History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 52,100 | +0 | 0.00% | 3,347,425 |
| 2025-10-13 | 2025-10-09 | 65.200 | 52,100 | +0 | 0.00% | 3,396,920 |
| 2025-10-10 | 2025-10-08 | 64.600 | 52,100 | +0 | 0.00% | 3,365,660 |
| 2025-10-09 | 2025-10-06 | 65.300 | 52,100 | +0 | 0.00% | 3,402,130 |
| 2025-10-08 | 2025-10-03 | 66.500 | 52,100 | +200 | 0.00% | 3,464,650 |
| 2025-10-06 | 2025-10-02 | 66.500 | 51,900 | -100 | 0.00% | 3,451,350 |
| 2025-10-03 | 2025-09-30 | 61.650 | 52,000 | -500 | 0.00% | 3,205,800 |
| 2025-10-02 | 2025-09-29 | 61.100 | 52,500 | +500 | 0.00% | 3,207,750 |
| 2025-09-30 | 2025-09-26 | 59.500 | 52,000 | -200 | 0.00% | 3,094,000 |
| 2025-09-29 | 2025-09-25 | 60.450 | 52,200 | +500 | 0.00% | 3,155,490 |
| 2025-09-24 | 2025-09-22 | 60.900 | 51,700 | +300 | 0.00% | 3,148,530 |
| 2025-09-19 | 2025-09-17 | 63.450 | 51,400 | -1,100 | 0.00% | 3,261,330 |
| 2025-09-17 | 2025-09-15 | 59.800 | 52,500 | +500 | 0.00% | 3,139,500 |
| 2025-09-16 | 2025-09-12 | 60.200 | 52,000 | +500 | 0.00% | 3,130,400 |
| 2025-09-12 | 2025-09-10 | 60.850 | 51,500 | -300 | 0.00% | 3,133,775 |
| 2025-09-11 | 2025-09-09 | 60.150 | 51,800 | -300 | 0.00% | 3,115,770 |
| 2025-09-10 | 2025-09-08 | 61.612 | 52,100 | +500 | 0.00% | 3,210,005 |
| 2025-09-09 | 2025-09-05 | 60.538 | 51,600 | +1,183 | 0.00% | 3,123,748 |
| 2025-09-05 | 2025-09-03 | 60.384 | 50,417 | +10,161 | 0.00% | 3,044,391 |
| 2025-09-02 | 2025-08-29 | 62.892 | 40,256 | +6,058 | 0.00% | 2,531,768 |
| 2025-08-29 | 2025-08-27 | 60.742 | 34,198 | -2,149 | 0.00% | 2,077,270 |
| 2025-08-28 | 2025-08-26 | 63.096 | 36,347 | -1,173 | 0.00% | 2,293,365 |
| 2025-08-25 | 2025-08-21 | 61.049 | 37,520 | -684 | 0.00% | 2,290,576 |
| 2025-08-21 | 2025-08-19 | 60.282 | 38,204 | -293 | 0.00% | 2,303,009 |
| 2025-08-19 | 2025-08-15 | 59.156 | 38,497 | +1,075 | 0.00% | 2,277,331 |
| 2025-08-15 | 2025-08-13 | 59.872 | 37,422 | +1,954 | 0.00% | 2,240,548 |
| 2025-08-12 | 2025-08-08 | 57.826 | 35,468 | +391 | 0.00% | 2,050,957 |
| 2025-08-11 | 2025-08-07 | 57.365 | 35,077 | -98 | 0.00% | 2,012,193 |
| 2025-08-07 | 2025-08-05 | 57.058 | 35,175 | -97 | 0.00% | 2,007,014 |
| 2025-08-05 | 2025-08-01 | 57.416 | 35,272 | -6,449 | 0.00% | 2,025,184 |
| 2025-08-04 | 2025-07-31 | 58.184 | 41,721 | +781 | 0.00% | 2,427,486 |
| 2025-08-01 | 2025-07-30 | 59.003 | 40,940 | -2,344 | 0.00% | 2,415,564 |
| 2025-07-31 | 2025-07-29 | 60.998 | 43,284 | +1,270 | 0.00% | 2,640,250 |
| 2025-07-25 | 2025-07-23 | 61.101 | 42,014 | -1,270 | 0.00% | 2,567,083 |
| 2025-07-22 | 2025-07-18 | 57.979 | 43,284 | -7,133 | 0.00% | 2,509,567 |
| 2025-07-21 | 2025-07-17 | 56.956 | 50,417 | +782 | 0.00% | 2,871,532 |
| 2025-07-10 | 2025-07-08 | 59.105 | 49,635 | -489 | 0.00% | 2,933,672 |
| 2025-07-09 | 2025-07-07 | 57.672 | 50,124 | -293 | 0.00% | 2,890,754 |
| 2025-07-08 | 2025-07-04 | 57.365 | 50,417 | -391 | 0.00% | 2,892,172 |
| 2025-07-04 | 2025-07-02 | 56.700 | 50,808 | +1,075 | 0.00% | 2,880,802 |
| 2025-07-02 | 2025-06-27 | 56.290 | 49,733 | -98 | 0.00% | 2,799,489 |
| 2025-06-27 | 2025-06-25 | 55.472 | 49,831 | -98 | 0.00% | 2,764,206 |
| 2025-06-25 | 2025-06-23 | 53.271 | 49,929 | +977 | 0.00% | 2,659,776 |
| 2025-06-19 | 2025-06-17 | 54.806 | 48,952 | -195 | 0.00% | 2,682,881 |
| 2025-06-12 | 2025-06-10 | 56.188 | 49,147 | -1,759 | 0.00% | 2,761,473 |
| 2025-06-04 | 2025-06-02 | 59.008 | 50,906 | +2,108 | 0.00% | 3,003,845 |
| 2025-06-02 | 2025-05-29 | 62.044 | 48,798 | -9,550 | 0.00% | 3,027,645 |
| 2025-05-28 | 2025-05-26 | 59.322 | 58,348 | +573 | 0.00% | 3,461,310 |
| 2025-05-22 | 2025-05-20 | 58.798 | 57,775 | -1,337 | 0.00% | 3,397,069 |
| 2025-05-21 | 2025-05-19 | 59.427 | 59,112 | -191 | 0.00% | 3,512,822 |
| 2025-05-19 | 2025-05-15 | 60.474 | 59,303 | -96 | 0.00% | 3,586,272 |
| 2025-05-16 | 2025-05-14 | 61.626 | 59,399 | +96 | 0.00% | 3,660,498 |
| 2025-05-14 | 2025-05-12 | 62.306 | 59,303 | +10,982 | 0.00% | 3,694,947 |
| 2025-05-13 | 2025-05-09 | 60.212 | 48,321 | -58,253 | 0.00% | 2,909,500 |
| 2025-05-12 | 2025-05-08 | 59.322 | 106,574 | +55,675 | 0.01% | 6,322,165 |
| 2025-05-09 | 2025-05-07 | 58.798 | 50,899 | -573 | 0.00% | 2,992,772 |
| 2025-05-08 | 2025-05-06 | 57.280 | 51,472 | +382 | 0.00% | 2,948,309 |
| 2025-05-07 | 2025-05-02 | 57.699 | 51,090 | -955 | 0.00% | 2,947,828 |
| 2025-05-06 | 2025-04-30 | 56.337 | 52,045 | -6,590 | 0.00% | 2,932,081 |
| 2025-05-02 | 2025-04-29 | 55.761 | 58,635 | -9,549 | 0.00% | 3,269,574 |
| 2025-04-30 | 2025-04-28 | 55.081 | 68,184 | +955 | 0.00% | 3,755,630 |
| 2025-04-29 | 2025-04-25 | 55.395 | 67,229 | +1,528 | 0.00% | 3,724,148 |
| 2025-04-28 | 2025-04-24 | 55.290 | 65,701 | +5,729 | 0.00% | 3,632,625 |
| 2025-04-25 | 2025-04-23 | 55.028 | 59,972 | -6,493 | 0.00% | 3,300,167 |
| 2025-04-24 | 2025-04-22 | 52.934 | 66,465 | +764 | 0.00% | 3,518,267 |
| 2025-04-23 | 2025-04-17 | 52.411 | 65,701 | -382 | 0.00% | 3,443,425 |
| 2025-04-22 | 2025-04-16 | 51.573 | 66,083 | +4,775 | 0.00% | 3,408,086 |
| 2025-04-17 | 2025-04-15 | 53.196 | 61,308 | -4,107 | 0.00% | 3,261,335 |
| 2025-04-16 | 2025-04-14 | 52.358 | 65,415 | -2,578 | 0.00% | 3,425,011 |
| 2025-04-15 | 2025-04-11 | 50.735 | 67,993 | +4,775 | 0.00% | 3,449,631 |
| 2025-04-14 | 2025-04-10 | 51.363 | 63,218 | -7,354 | 0.00% | 3,247,090 |
| 2025-04-11 | 2025-04-09 | 49.060 | 70,572 | +1,433 | 0.00% | 3,462,236 |
| 2025-04-10 | 2025-04-08 | 48.170 | 69,139 | -1,146 | 0.00% | 3,330,393 |
| 2025-04-09 | 2025-04-07 | 49.374 | 70,285 | +6,112 | 0.00% | 3,470,236 |
| 2025-04-08 | 2025-04-03 | 55.604 | 64,173 | +16,520 | 0.00% | 3,568,301 |
| 2025-04-07 | 2025-04-02 | 64.767 | 47,653 | -191 | 0.00% | 3,086,346 |
| 2025-04-03 | 2025-04-01 | 62.620 | 47,844 | +96 | 0.00% | 2,996,010 |
| 2025-04-02 | 2025-03-31 | 61.154 | 47,748 | +1,719 | 0.00% | 2,919,999 |
| 2025-04-01 | 2025-03-28 | 62.830 | 46,029 | +6,303 | 0.00% | 2,891,994 |
| 2025-03-31 | 2025-03-27 | 64.139 | 39,726 | -860 | 0.00% | 2,547,977 |
| 2025-03-28 | 2025-03-26 | 65.238 | 40,586 | -16,903 | 0.00% | 2,647,762 |
| 2025-03-27 | 2025-03-25 | 57.908 | 57,489 | +287 | 0.00% | 3,329,082 |
| 2025-03-25 | 2025-03-21 | 59.531 | 57,202 | +12,892 | 0.00% | 3,405,307 |
| 2025-03-24 | 2025-03-20 | 61.887 | 44,310 | -382 | 0.00% | 2,742,230 |
| 2025-03-20 | 2025-03-18 | 62.516 | 44,692 | -1,910 | 0.00% | 2,793,951 |
| 2025-03-18 | 2025-03-14 | 61.730 | 46,602 | -955 | 0.00% | 2,876,756 |
| 2025-03-17 | 2025-03-13 | 61.154 | 47,557 | +955 | 0.00% | 2,908,318 |
| 2025-03-14 | 2025-03-12 | 62.935 | 46,602 | +2,101 | 0.00% | 2,932,876 |
| 2025-03-12 | 2025-03-10 | 63.092 | 44,501 | +1,719 | 0.00% | 2,807,640 |
| 2025-03-11 | 2025-03-07 | 66.704 | 42,782 | -7,067 | 0.00% | 2,853,745 |
| 2025-03-10 | 2025-03-06 | 62.097 | 49,849 | +955 | 0.00% | 3,095,464 |
| 2025-03-07 | 2025-03-05 | 62.149 | 48,894 | -955 | 0.00% | 3,038,722 |
| 2025-03-06 | 2025-03-04 | 60.683 | 49,849 | +573 | 0.00% | 3,024,994 |
| 2025-03-05 | 2025-03-03 | 59.793 | 49,276 | +5,443 | 0.00% | 2,946,362 |
| 2025-02-28 | 2025-02-26 | 61.207 | 43,833 | -764 | 0.00% | 2,682,874 |
| 2025-02-27 | 2025-02-25 | 59.898 | 44,597 | -95 | 0.00% | 2,671,261 |
| 2025-02-26 | 2025-02-24 | 61.678 | 44,692 | -573 | 0.00% | 2,756,511 |
| 2025-02-25 | 2025-02-21 | 61.783 | 45,265 | -4,775 | 0.00% | 2,796,592 |
| 2025-02-21 | 2025-02-19 | 61.678 | 50,040 | +573 | 0.00% | 3,086,364 |
| 2025-02-20 | 2025-02-18 | 60.735 | 49,467 | +6,016 | 0.00% | 3,004,403 |
| 2025-02-18 | 2025-02-14 | 63.825 | 43,451 | +287 | 0.00% | 2,773,244 |
| 2025-02-17 | 2025-02-13 | 62.097 | 43,164 | +95 | 0.00% | 2,680,347 |
| 2025-02-12 | 2025-02-10 | 62.254 | 43,069 | +96 | 0.00% | 2,681,213 |
| 2025-02-07 | 2025-02-05 | 61.573 | 42,973 | +95 | 0.00% | 2,645,986 |
| 2025-02-06 | 2025-02-04 | 65.867 | 42,878 | -6,780 | 0.00% | 2,824,228 |
| 2025-02-05 | 2025-02-03 | 60.578 | 49,658 | +1,719 | 0.00% | 3,008,203 |
| 2025-02-04 | 2025-01-28 | 61.416 | 47,939 | +4,679 | 0.00% | 2,944,229 |
| 2025-01-24 | 2025-01-22 | 60.369 | 43,260 | +478 | 0.00% | 2,611,563 |
| 2025-01-23 | 2025-01-21 | 61.940 | 42,782 | +5,730 | 0.00% | 2,649,906 |
| 2025-01-17 | 2025-01-15 | 59.741 | 37,052 | +477 | 0.00% | 2,213,512 |
| 2025-01-15 | 2025-01-13 | 61.521 | 36,575 | +477 | 0.00% | 2,250,126 |
| 2025-01-09 | 2025-01-07 | 64.453 | 36,098 | -381 | 0.00% | 2,326,622 |
| 2025-01-07 | 2025-01-03 | 65.134 | 36,479 | -1,051 | 0.00% | 2,376,008 |
| 2025-01-03 | 2024-12-31 | 64.924 | 37,530 | +764 | 0.00% | 2,436,604 |
| 2025-01-02 | 2024-12-27 | 65.448 | 36,766 | -286 | 0.00% | 2,406,251 |
| 2024-12-30 | 2024-12-24 | 63.458 | 37,052 | -382 | 0.00% | 2,351,250 |
| 2024-12-27 | 2024-12-20 | 63.301 | 37,434 | -96 | 0.00% | 2,369,612 |
| 2024-12-23 | 2024-12-19 | 62.516 | 37,530 | +191 | 0.00% | 2,346,213 |
| 2024-12-19 | 2024-12-17 | 60.735 | 37,339 | +287 | 0.00% | 2,267,803 |
| 2024-12-17 | 2024-12-13 | 62.306 | 37,052 | +954 | 0.00% | 2,308,571 |
| 2024-12-16 | 2024-12-12 | 64.296 | 36,098 | -477 | 0.00% | 2,320,952 |
| 2024-12-12 | 2024-12-10 | 63.772 | 36,575 | +859 | 0.00% | 2,332,471 |
| 2024-12-06 | 2024-12-04 | 60.578 | 35,716 | +96 | 0.00% | 2,163,619 |
| 2024-12-04 | 2024-12-02 | 62.149 | 35,620 | +191 | 0.00% | 2,213,753 |
| 2024-12-03 | 2024-11-29 | 62.306 | 35,429 | -573 | 0.00% | 2,207,448 |
| 2024-12-02 | 2024-11-28 | 61.364 | 36,002 | +955 | 0.00% | 2,209,219 |
| 2024-11-29 | 2024-11-27 | 62.777 | 35,047 | -96 | 0.00% | 2,200,162 |
| 2024-11-28 | 2024-11-26 | 61.678 | 35,143 | +382 | 0.00% | 2,167,548 |
| 2024-11-19 | 2024-11-15 | 58.746 | 34,761 | +191 | 0.00% | 2,042,066 |
| 2024-11-11 | 2024-11-07 | 62.620 | 34,570 | -668 | 0.00% | 2,164,787 |
| 2024-11-04 | 2024-10-31 | 62.830 | 35,238 | -96 | 0.00% | 2,213,997 |
| 2024-11-01 | 2024-10-30 | 63.301 | 35,334 | -4,774 | 0.00% | 2,236,679 |
| 2024-10-30 | 2024-10-28 | 64.401 | 40,108 | +382 | 0.00% | 2,582,978 |
| 2024-10-29 | 2024-10-25 | 64.610 | 39,726 | +5,347 | 0.00% | 2,566,697 |
| 2024-10-25 | 2024-10-23 | 63.825 | 34,379 | -191 | 0.00% | 2,194,227 |
| 2024-10-24 | 2024-10-22 | 63.196 | 34,570 | +764 | 0.00% | 2,184,697 |
| 2024-10-23 | 2024-10-21 | 63.563 | 33,806 | +191 | 0.00% | 2,148,805 |
| 2024-10-21 | 2024-10-17 | 63.092 | 33,615 | +955 | 0.00% | 2,120,825 |
| 2024-10-14 | 2024-10-09 | 66.338 | 32,660 | +382 | 0.00% | 2,166,593 |
| 2024-10-10 | 2024-10-08 | 65.291 | 32,278 | +2,101 | 0.00% | 2,107,452 |
| 2024-10-09 | 2024-10-07 | 69.741 | 30,177 | +11,651 | 0.00% | 2,104,577 |
| 2024-10-07 | 2024-10-03 | 72.987 | 18,526 | +191 | 0.00% | 1,352,163 |
| 2024-10-04 | 2024-10-02 | 76.391 | 18,335 | +5,252 | 0.00% | 1,400,622 |
| 2024-10-03 | 2024-09-30 | 73.877 | 13,083 | +2,578 | 0.00% | 966,538 |
| 2024-10-02 | 2024-09-27 | 75.867 | 10,505 | -191 | 0.00% | 796,983 |
| 2024-09-30 | 2024-09-26 | 71.521 | 10,696 | -42,686 | 0.00% | 764,992 |
| 2024-09-27 | 2024-09-25 | 68.327 | 53,382 | +42,686 | 0.00% | 3,647,455 |
| 2024-09-24 | 2024-09-20 | 66.547 | 10,696 | -1,050 | 0.00% | 711,789 |
| 2024-09-13 | 2024-09-11 | 58.484 | 11,746 | +286 | 0.00% | 686,954 |
| 2024-09-09 | 2024-09-04 | 66.840 | 11,460 | +230 | 0.00% | 765,988 |
| 2024-09-03 | 2024-08-30 | 68.817 | 11,230 | -281 | 0.00% | 772,815 |
| 2024-09-02 | 2024-08-29 | 66.306 | 11,511 | +188 | 0.00% | 763,246 |
| 2024-08-30 | 2024-08-28 | 68.657 | 11,323 | +655 | 0.00% | 777,400 |
| 2024-08-15 | 2024-08-13 | 66.573 | 10,668 | -187 | 0.00% | 710,200 |
| 2024-07-19 | 2024-07-17 | 78.114 | 10,855 | +187 | 0.00% | 847,924 |
| 2024-07-05 | 2024-07-03 | 81.693 | 10,668 | -375 | 0.00% | 871,506 |
| 2024-07-04 | 2024-07-02 | 78.969 | 11,043 | +94 | 0.00% | 872,050 |
| 2024-06-28 | 2024-06-26 | 83.938 | 10,949 | +94 | 0.00% | 919,032 |
| 2024-06-05 | 2024-06-03 | 85.024 | 10,855 | +138 | 0.00% | 922,938 |
| 2024-06-04 | 2024-05-31 | 84.645 | 10,717 | -924 | 0.00% | 907,144 |
| 2024-05-23 | 2024-05-21 | 87.406 | 11,641 | -277 | 0.00% | 1,017,488 |
| 2024-05-17 | 2024-05-14 | 91.627 | 11,918 | -92 | 0.00% | 1,092,010 |
| 2024-05-07 | 2024-05-03 | 89.841 | 12,010 | -9,239 | 0.00% | 1,078,990 |
| 2024-04-16 | 2024-04-12 | 77.339 | 21,249 | -462 | 0.00% | 1,643,377 |
| 2024-03-14 | 2024-03-12 | 72.739 | 21,711 | -554 | 0.00% | 1,579,230 |
| 2024-03-01 | 2024-02-28 | 71.602 | 22,265 | -4,434 | 0.00% | 1,594,223 |
| 2024-02-29 | 2024-02-27 | 71.819 | 26,699 | +554 | 0.00% | 1,917,486 |
| 2024-02-06 | 2024-02-02 | 73.821 | 26,145 | -1,109 | 0.00% | 1,930,054 |
| 2024-01-31 | 2024-01-29 | 79.287 | 27,254 | +1,109 | 0.00% | 2,160,898 |
| 2024-01-19 | 2024-01-17 | 76.040 | 26,145 | -1,293 | 0.00% | 1,988,069 |
| 2024-01-12 | 2024-01-10 | 81.939 | 27,438 | +1,293 | 0.00% | 2,248,251 |
| 2024-01-09 | 2024-01-05 | 82.102 | 26,145 | +369 | 0.00% | 2,146,548 |
| 2024-01-05 | 2024-01-03 | 83.401 | 25,776 | +9,239 | 0.00% | 2,149,733 |
| 2024-01-04 | 2024-01-02 | 85.241 | 16,537 | -647 | 0.00% | 1,409,625 |
| 2023-12-29 | 2023-12-27 | 84.537 | 17,184 | +647 | 0.00% | 1,452,686 |
| 2023-12-19 | 2023-12-15 | 93.088 | 16,537 | -12,010 | 0.00% | 1,539,400 |
| 2023-12-07 | 2023-12-05 | 83.184 | 28,547 | -23,096 | 0.00% | 2,374,656 |
| 2023-11-22 | 2023-11-20 | 90.707 | 51,643 | +23,096 | 0.00% | 4,684,377 |
| 2023-11-20 | 2023-11-16 | 88.813 | 28,547 | -1,201 | 0.00% | 2,535,336 |
| 2023-11-15 | 2023-11-13 | 89.841 | 29,748 | +1,201 | 0.00% | 2,672,589 |
| 2023-11-09 | 2023-11-07 | 87.893 | 28,547 | -92 | 0.00% | 2,509,071 |
| 2023-11-02 | 2023-10-31 | 83.076 | 28,639 | +646 | 0.00% | 2,379,209 |
| 2023-09-11 | 2023-09-06 | 84.398 | 27,993 | +349 | 0.00% | 2,362,552 |
| 2023-08-15 | 2023-08-11 | 85.494 | 27,644 | +456 | 0.00% | 2,363,397 |
| 2023-08-10 | 2023-08-08 | 84.508 | 27,188 | +456 | 0.00% | 2,297,592 |
| 2023-08-09 | 2023-08-07 | 87.467 | 26,732 | +456 | 0.00% | 2,338,167 |
| 2023-08-02 | 2023-07-31 | 89.933 | 26,276 | -91 | 0.00% | 2,363,084 |
| 2023-08-01 | 2023-07-28 | 86.535 | 26,367 | +91 | 0.00% | 2,281,677 |
| 2023-07-27 | 2023-07-25 | 86.097 | 26,276 | +92 | 0.00% | 2,262,282 |
| 2023-07-04 | 2023-06-30 | 81.932 | 26,184 | +912 | 0.00% | 2,145,302 |
| 2023-06-23 | 2023-06-20 | 83.028 | 25,272 | +912 | 0.00% | 2,098,280 |
| 2023-06-07 | 2023-06-05 | 75.028 | 24,360 | +303 | 0.00% | 1,827,679 |
| 2023-05-22 | 2023-05-18 | 71.643 | 24,057 | -450 | 0.00% | 1,723,510 |
| 2023-05-03 | 2023-04-28 | 83.075 | 24,507 | +90 | 0.00% | 2,035,907 |
| 2023-04-19 | 2023-04-17 | 91.177 | 24,417 | +6,307 | 0.00% | 2,226,260 |
| 2023-04-18 | 2023-04-14 | 93.896 | 18,110 | +1,982 | 0.00% | 1,700,454 |
| 2023-03-29 | 2023-03-27 | 90.122 | 16,128 | +90 | 0.00% | 1,453,492 |
| 2023-03-13 | 2023-03-09 | 91.343 | 16,038 | +90 | 0.00% | 1,464,961 |
| 2023-03-10 | 2023-03-08 | 94.562 | 15,948 | +361 | 0.00% | 1,508,071 |
| 2023-03-03 | 2023-03-01 | 100.555 | 15,587 | -90 | 0.00% | 1,567,353 |
| 2023-03-02 | 2023-02-28 | 95.117 | 15,677 | +90 | 0.00% | 1,491,145 |
| 2023-02-03 | 2023-02-01 | 111.099 | 15,587 | +450 | 0.00% | 1,731,700 |
| 2023-01-18 | 2023-01-16 | 114.318 | 15,137 | -360 | 0.00% | 1,730,426 |
| 2023-01-17 | 2023-01-13 | 112.320 | 15,497 | -361 | 0.00% | 1,740,621 |
| 2023-01-16 | 2023-01-12 | 110.378 | 15,858 | -180 | 0.00% | 1,750,367 |
| 2023-01-10 | 2023-01-06 | 101.554 | 16,038 | +721 | 0.00% | 1,628,723 |
| 2023-01-06 | 2023-01-04 | 97.947 | 15,317 | +4,235 | 0.00% | 1,500,253 |
| 2022-12-08 | 2022-12-06 | 85.794 | 11,082 | -8,380 | 0.00% | 950,766 |
| 2022-12-05 | 2022-12-01 | 82.742 | 19,462 | -450 | 0.00% | 1,610,316 |
| 2022-12-01 | 2022-11-29 | 74.251 | 19,912 | +8,469 | 0.00% | 1,478,485 |
| 2022-11-24 | 2022-11-22 | 69.978 | 11,443 | +451 | 0.00% | 800,757 |
| 2022-11-15 | 2022-11-11 | 73.973 | 10,992 | -1,802 | 0.00% | 813,117 |
| 2022-11-09 | 2022-11-07 | 69.478 | 12,794 | +180 | 0.00% | 888,908 |
| 2022-10-21 | 2022-10-19 | 68.813 | 12,614 | +991 | 0.00% | 868,002 |
| 2022-10-20 | 2022-10-18 | 69.589 | 11,623 | +811 | 0.00% | 808,838 |
| 2022-09-29 | 2022-09-27 | 72.309 | 10,812 | +270 | 0.00% | 781,801 |
| 2022-09-28 | 2022-09-26 | 75.139 | 10,542 | -1,621 | 0.00% | 792,114 |
| 2022-09-27 | 2022-09-23 | 77.081 | 12,163 | -271 | 0.00% | 937,538 |
| 2022-09-16 | 2022-09-14 | 82.298 | 12,434 | -630 | 0.00% | 1,023,288 |
| 2022-09-15 | 2022-09-13 | 84.628 | 13,064 | -901 | 0.00% | 1,105,585 |
| 2022-09-14 | 2022-09-09 | 82.298 | 13,965 | +540 | 0.00% | 1,149,286 |
| 2022-09-07 | 2022-09-05 | 81.719 | 13,425 | +197 | 0.00% | 1,097,078 |
| 2022-09-06 | 2022-09-02 | 85.605 | 13,228 | +976 | 0.00% | 1,132,384 |
| 2022-08-25 | 2022-08-23 | 92.870 | 12,252 | -266 | 0.00% | 1,137,846 |
| 2022-08-24 | 2022-08-22 | 96.587 | 12,518 | +444 | 0.00% | 1,209,080 |
| 2022-08-11 | 2022-08-09 | 89.041 | 12,074 | +89 | 0.00% | 1,075,076 |
| 2022-07-26 | 2022-07-22 | 94.954 | 11,985 | +177 | 0.00% | 1,138,024 |
| 2022-07-20 | 2022-07-18 | 97.939 | 11,808 | +267 | 0.00% | 1,156,463 |
| 2022-07-12 | 2022-07-08 | 98.333 | 11,541 | -888 | 0.00% | 1,134,863 |
| 2022-07-11 | 2022-07-07 | 101.262 | 12,429 | +799 | 0.00% | 1,258,583 |
| 2022-07-08 | 2022-07-06 | 102.050 | 11,630 | +355 | 0.00% | 1,186,845 |
| 2022-07-07 | 2022-07-05 | 102.501 | 11,275 | +178 | 0.00% | 1,155,697 |
| 2022-07-06 | 2022-07-04 | 102.839 | 11,097 | +266 | 0.00% | 1,141,201 |
| 2022-07-05 | 2022-06-30 | 107.063 | 10,831 | +976 | 0.00% | 1,159,596 |
| 2022-07-04 | 2022-06-29 | 105.091 | 9,855 | +444 | 0.00% | 1,035,677 |
| 2022-06-28 | 2022-06-24 | 108.696 | 9,411 | +267 | 0.00% | 1,022,937 |
| 2022-06-21 | 2022-06-17 | 101.712 | 9,144 | +266 | 0.00% | 930,058 |
| 2022-06-17 | 2022-06-15 | 108.583 | 8,878 | -5,149 | 0.00% | 964,002 |
| 2022-06-09 | 2022-06-07 | 125.704 | 14,027 | -89 | 0.00% | 1,763,254 |
| 2022-06-08 | 2022-06-06 | 125.930 | 14,116 | -178 | 0.00% | 1,777,622 |
| 2022-06-06 | 2022-06-01 | 119.816 | 14,294 | +77 | 0.00% | 1,712,644 |
| 2022-06-01 | 2022-05-30 | 119.136 | 14,217 | -883 | 0.00% | 1,693,758 |
| 2022-05-31 | 2022-05-27 | 114.040 | 15,100 | -88 | 0.00% | 1,722,003 |
| 2022-05-27 | 2022-05-25 | 109.963 | 15,188 | +177 | 0.00% | 1,670,119 |
| 2022-05-25 | 2022-05-23 | 113.927 | 15,011 | +88 | 0.00% | 1,710,154 |
| 2022-05-24 | 2022-05-20 | 119.363 | 14,923 | +177 | 0.00% | 1,781,248 |
| 2022-05-18 | 2022-05-16 | 120.382 | 14,746 | +5,121 | 0.00% | 1,775,150 |
| 2022-05-10 | 2022-05-05 | 119.702 | 9,625 | +88 | 0.00% | 1,152,135 |
| 2022-04-25 | 2022-04-21 | 118.683 | 9,537 | +883 | 0.00% | 1,131,881 |
| 2022-04-22 | 2022-04-20 | 116.758 | 8,654 | +89 | 0.00% | 1,010,423 |
| 2022-04-21 | 2022-04-19 | 112.851 | 8,565 | +883 | 0.00% | 966,568 |
| 2022-03-25 | 2022-03-23 | 125.025 | 7,682 | -177 | 0.00% | 960,442 |
| 2022-03-24 | 2022-03-22 | 123.779 | 7,859 | -706 | 0.00% | 972,781 |
| 2022-03-18 | 2022-03-16 | 110.643 | 8,565 | +883 | 0.00% | 947,653 |
| 2022-03-17 | 2022-03-15 | 104.018 | 7,682 | -442 | 0.00% | 799,063 |
| 2022-03-16 | 2022-03-14 | 105.037 | 8,124 | -441 | 0.00% | 853,319 |
| 2022-02-23 | 2022-02-21 | 166.587 | 8,565 | +88 | 0.00% | 1,426,815 |
| 2022-02-18 | 2022-02-16 | 165.681 | 8,477 | +88 | 0.00% | 1,404,475 |
| 2022-02-09 | 2022-02-07 | 160.585 | 8,389 | -88 | 0.00% | 1,347,144 |
| 2022-02-07 | 2022-01-31 | 162.057 | 8,477 | +88 | 0.00% | 1,373,755 |
| 2022-01-12 | 2022-01-10 | 163.416 | 8,389 | -883 | 0.00% | 1,370,895 |
| 2022-01-07 | 2022-01-05 | 163.189 | 9,272 | -88 | 0.00% | 1,513,091 |
| 2022-01-06 | 2022-01-04 | 157.074 | 9,360 | -88 | 0.00% | 1,470,212 |
| 2022-01-05 | 2022-01-03 | 156.508 | 9,448 | +1,059 | 0.00% | 1,478,684 |
| 2021-12-22 | 2021-12-20 | 164.208 | 8,389 | -441 | 0.00% | 1,377,545 |
| 2021-12-16 | 2021-12-14 | 179.384 | 8,830 | -89 | 0.00% | 1,583,957 |
| 2021-12-14 | 2021-12-10 | 179.157 | 8,919 | -441 | 0.00% | 1,597,902 |
| 2021-12-13 | 2021-12-09 | 181.082 | 9,360 | -88 | 0.00% | 1,694,931 |
| 2021-12-10 | 2021-12-08 | 180.063 | 9,448 | +88 | 0.00% | 1,701,236 |
| 2021-12-02 | 2021-11-30 | 166.473 | 9,360 | +1,501 | 0.00% | 1,558,191 |
| 2021-11-30 | 2021-11-26 | 175.646 | 7,859 | +618 | 0.00% | 1,380,405 |
| 2021-11-29 | 2021-11-25 | 179.610 | 7,241 | +89 | 0.00% | 1,300,557 |
| 2021-11-25 | 2021-11-23 | 184.819 | 7,152 | -177 | 0.00% | 1,321,829 |
| 2021-11-22 | 2021-11-18 | 189.463 | 7,329 | +88 | 0.00% | 1,388,571 |
| 2021-11-17 | 2021-11-15 | 193.766 | 7,241 | +442 | 0.00% | 1,403,060 |
| 2021-11-15 | 2021-11-11 | 187.198 | 6,799 | -265 | 0.00% | 1,272,757 |
| 2021-11-12 | 2021-11-10 | 185.386 | 7,064 | -88 | 0.00% | 1,309,565 |
| 2021-11-11 | 2021-11-09 | 183.913 | 7,152 | -89 | 0.00% | 1,315,349 |
| 2021-11-08 | 2021-11-04 | 180.516 | 7,241 | +265 | 0.00% | 1,307,117 |
| 2021-11-05 | 2021-11-03 | 181.309 | 6,976 | +177 | 0.00% | 1,264,810 |
| 2021-10-29 | 2021-10-27 | 192.634 | 6,799 | -177 | 0.00% | 1,309,715 |
| 2021-10-22 | 2021-10-20 | 193.993 | 6,976 | +177 | 0.00% | 1,353,292 |
| 2021-10-21 | 2021-10-19 | 194.672 | 6,799 | -89 | 0.00% | 1,323,575 |
| 2021-10-19 | 2021-10-15 | 184.933 | 6,888 | -176 | 0.00% | 1,273,817 |
| 2021-10-08 | 2021-10-06 | 172.136 | 7,064 | +88 | 0.00% | 1,215,967 |
| 2021-09-29 | 2021-09-27 | 175.986 | 6,976 | +88 | 0.00% | 1,227,680 |
| 2021-09-08 | 2021-09-06 | 199.831 | 6,888 | -10,052 | 0.00% | 1,376,436 |
| 2021-08-31 | 2021-08-27 | 182.970 | 16,940 | +87 | 0.00% | 3,099,504 |
| 2021-08-26 | 2021-08-24 | 194.590 | 16,853 | +88 | 0.00% | 3,279,430 |
| 2021-08-24 | 2021-08-20 | 209.743 | 16,765 | -175 | 0.00% | 3,516,338 |
| 2021-08-17 | 2021-08-13 | 201.882 | 16,940 | -176 | 0.00% | 3,419,877 |
| 2021-08-10 | 2021-08-06 | 204.844 | 17,116 | -263 | 0.00% | 3,506,108 |
| 2021-08-03 | 2021-07-30 | 195.502 | 17,379 | -1,756 | 0.00% | 3,397,624 |
| 2021-08-02 | 2021-07-29 | 192.198 | 19,135 | +176 | 0.00% | 3,677,705 |
| 2021-07-30 | 2021-07-28 | 193.223 | 18,959 | -10,094 | 0.00% | 3,663,318 |
| 2021-07-27 | 2021-07-23 | 191.856 | 29,053 | +877 | 0.00% | 5,573,993 |
| 2021-07-26 | 2021-07-22 | 192.654 | 28,176 | +878 | 0.00% | 5,428,205 |
| 2021-07-23 | 2021-07-21 | 193.679 | 27,298 | +176 | 0.00% | 5,287,046 |
| 2021-07-22 | 2021-07-20 | 189.805 | 27,122 | -176 | 0.00% | 5,147,899 |
| 2021-07-02 | 2021-06-29 | 225.807 | 27,298 | -526 | 0.00% | 6,164,073 |
| 2021-06-28 | 2021-06-24 | 218.515 | 27,824 | +87 | 0.00% | 6,079,971 |
| 2021-06-25 | 2021-06-23 | 221.022 | 27,737 | -175 | 0.00% | 6,130,481 |
| 2021-06-15 | 2021-06-10 | 214.528 | 27,912 | +175 | 0.00% | 5,987,901 |
| 2021-06-10 | 2021-06-08 | 216.465 | 27,737 | -175 | 0.00% | 6,004,079 |
| 2021-06-09 | 2021-06-07 | 217.262 | 27,912 | +88 | 0.00% | 6,064,220 |
| 2021-06-08 | 2021-06-04 | 216.009 | 27,824 | +263 | 0.00% | 6,010,232 |
| 2021-06-04 | 2021-06-02 | 218.085 | 27,561 | +162 | 0.00% | 6,010,645 |
| 2021-06-03 | 2021-06-01 | 220.606 | 27,399 | +174 | 0.00% | 6,044,394 |
| 2021-06-02 | 2021-05-31 | 229.660 | 27,225 | +524 | 0.00% | 6,252,489 |
| 2021-06-01 | 2021-05-28 | 235.161 | 26,701 | +87 | 0.00% | 6,279,025 |
| 2021-05-27 | 2021-05-25 | 231.723 | 26,614 | -6,981 | 0.00% | 6,167,066 |
| 2021-05-25 | 2021-05-21 | 222.898 | 33,595 | -1,047 | 0.00% | 7,488,271 |
| 2021-05-21 | 2021-05-18 | 209.719 | 34,642 | +6,981 | 0.00% | 7,265,096 |
| 2021-05-20 | 2021-05-17 | 198.259 | 27,661 | +87 | 0.00% | 5,484,049 |
| 2021-05-13 | 2021-05-11 | 203.416 | 27,574 | +87 | 0.00% | 5,609,000 |
| 2021-05-12 | 2021-05-10 | 209.146 | 27,487 | +262 | 0.00% | 5,748,804 |
| 2021-05-10 | 2021-05-06 | 206.396 | 27,225 | -174 | 0.00% | 5,619,128 |
| 2021-04-30 | 2021-04-28 | 199.864 | 27,399 | -873 | 0.00% | 5,476,064 |
| 2021-04-28 | 2021-04-26 | 194.248 | 28,272 | +87 | 0.00% | 5,491,785 |
| 2021-04-15 | 2021-04-13 | 193.561 | 28,185 | -87 | 0.00% | 5,455,505 |
| 2021-04-14 | 2021-04-12 | 185.882 | 28,272 | -611 | 0.00% | 5,255,266 |
| 2021-04-12 | 2021-04-08 | 195.853 | 28,883 | -87 | 0.00% | 5,656,811 |
| 2021-04-09 | 2021-04-07 | 182.903 | 28,970 | -262 | 0.00% | 5,298,692 |
| 2021-04-01 | 2021-03-30 | 181.986 | 29,232 | -262 | 0.00% | 5,319,813 |
| 2021-03-31 | 2021-03-29 | 166.171 | 29,494 | +175 | 0.00% | 4,901,048 |
| 2021-03-29 | 2021-03-25 | 174.651 | 29,319 | -5,410 | 0.00% | 5,120,607 |
| 2021-03-26 | 2021-03-24 | 182.101 | 34,729 | -5,236 | 0.00% | 6,324,169 |
| 2021-03-23 | 2021-03-19 | 195.165 | 39,965 | -262 | 0.00% | 7,799,770 |
| 2021-03-22 | 2021-03-18 | 197.113 | 40,227 | -174 | 0.00% | 7,929,274 |
| 2021-03-19 | 2021-03-17 | 193.904 | 40,401 | -175 | 0.00% | 7,833,932 |
| 2021-03-18 | 2021-03-16 | 189.664 | 40,576 | +10,908 | 0.00% | 7,695,814 |
| 2021-03-17 | 2021-03-15 | 184.049 | 29,668 | +174 | 0.00% | 5,460,358 |
| 2021-03-16 | 2021-03-12 | 185.997 | 29,494 | +175 | 0.00% | 5,485,794 |
| 2021-03-15 | 2021-03-11 | 187.601 | 29,319 | +262 | 0.00% | 5,500,284 |
| 2021-03-10 | 2021-03-08 | 175.912 | 29,057 | -262 | 0.00% | 5,111,478 |
| 2021-03-03 | 2021-03-01 | 190.237 | 29,319 | +262 | 0.00% | 5,577,564 |
| 2021-02-26 | 2021-02-24 | 191.383 | 29,057 | -175 | 0.00% | 5,561,021 |
| 2021-02-23 | 2021-02-19 | 208.573 | 29,232 | -5,672 | 0.00% | 6,097,014 |
| 2021-02-22 | 2021-02-18 | 207.542 | 34,904 | +873 | 0.00% | 7,244,042 |
| 2021-02-19 | 2021-02-17 | 208.000 | 34,031 | +349 | 0.00% | 7,078,458 |
| 2021-02-18 | 2021-02-16 | 211.897 | 33,682 | +174 | 0.00% | 7,137,105 |
| 2021-02-09 | 2021-02-05 | 196.082 | 33,508 | -523 | 0.00% | 6,570,309 |
| 2021-02-08 | 2021-02-04 | 191.383 | 34,031 | +436 | 0.00% | 6,512,961 |
| 2021-02-05 | 2021-02-03 | 190.008 | 33,595 | +26,352 | 0.00% | 6,383,318 |
| 2021-02-01 | 2021-01-28 | 171.901 | 7,243 | +88 | 0.00% | 1,245,079 |
| 2021-01-29 | 2021-01-27 | 179.121 | 7,155 | +349 | 0.00% | 1,281,610 |
| 2021-01-28 | 2021-01-26 | 179.006 | 6,806 | +174 | 0.00% | 1,218,317 |
| 2021-01-27 | 2021-01-25 | 187.028 | 6,632 | -11,780 | 0.00% | 1,240,372 |
| 2021-01-21 | 2021-01-19 | 176.485 | 18,412 | +11,780 | 0.00% | 3,249,444 |
| 2021-01-07 | 2021-01-05 | 173.047 | 6,632 | -87 | 0.00% | 1,147,648 |
| 2021-01-06 | 2021-01-04 | 172.359 | 6,719 | +87 | 0.00% | 1,158,083 |
| 2021-01-05 | 2020-12-31 | 174.193 | 6,632 | -13,438 | 0.00% | 1,155,248 |
| 2020-12-28 | 2020-12-22 | 162.618 | 20,070 | +175 | 0.00% | 3,263,751 |
| 2020-12-17 | 2020-12-15 | 161.931 | 19,895 | -611 | 0.00% | 3,221,613 |
| 2020-12-15 | 2020-12-11 | 159.066 | 20,506 | -262 | 0.00% | 3,261,803 |
| 2020-12-09 | 2020-12-07 | 149.439 | 20,768 | -87 | 0.00% | 3,103,556 |
| 2020-12-01 | 2020-11-27 | 155.169 | 20,855 | +174 | 0.00% | 3,236,057 |
| 2020-11-27 | 2020-11-25 | 154.826 | 20,681 | -2,617 | 0.00% | 3,201,947 |
| 2020-11-25 | 2020-11-23 | 156.888 | 23,298 | +13,438 | 0.00% | 3,655,185 |
| 2020-11-23 | 2020-11-19 | 161.931 | 9,860 | +436 | 0.00% | 1,596,638 |
| 2020-11-18 | 2020-11-16 | 160.785 | 9,424 | -2,182 | 0.00% | 1,515,236 |
| 2020-11-17 | 2020-11-13 | 154.711 | 11,606 | -698 | 0.00% | 1,795,575 |
| 2020-11-16 | 2020-11-12 | 154.253 | 12,304 | +262 | 0.00% | 1,897,923 |
| 2020-11-13 | 2020-11-11 | 152.190 | 12,042 | +2,182 | 0.00% | 1,832,669 |
| 2020-11-05 | 2020-11-03 | 157.920 | 9,860 | -175 | 0.00% | 1,557,089 |
| 2020-10-29 | 2020-10-27 | 160.556 | 10,035 | +2,269 | 0.00% | 1,611,175 |
| 2020-10-27 | 2020-10-22 | 161.587 | 7,766 | +349 | 0.00% | 1,254,885 |
| 2020-10-23 | 2020-10-21 | 164.910 | 7,417 | +349 | 0.00% | 1,223,141 |
| 2020-10-21 | 2020-10-19 | 154.826 | 7,068 | +349 | 0.00% | 1,094,307 |
| 2020-09-23 | 2020-09-21 | 144.970 | 6,719 | +698 | 0.00% | 974,053 |
| 2020-09-08 | 2020-09-04 | 145.436 | 6,021 | -262 | 0.00% | 875,668 |
| 2020-09-07 | 2020-09-03 | 148.090 | 6,283 | +45 | 0.00% | 930,453 |
| 2020-08-28 | 2020-08-26 | 144.397 | 6,238 | -8,663 | 0.00% | 900,748 |
| 2020-08-27 | 2020-08-25 | 137.587 | 14,901 | -8,664 | 0.00% | 2,050,181 |
| 2020-08-26 | 2020-08-24 | 127.545 | 23,565 | -3,465 | 0.00% | 3,005,594 |
| 2020-08-20 | 2020-08-18 | 127.083 | 27,030 | +1,646 | 0.00% | 3,435,057 |
| 2020-08-19 | 2020-08-17 | 128.007 | 25,384 | -6,845 | 0.00% | 3,249,317 |
| 2020-08-18 | 2020-08-14 | 124.775 | 32,229 | -5,198 | 0.00% | 4,021,361 |
| 2020-08-17 | 2020-08-13 | 126.044 | 37,427 | +5,198 | 0.00% | 4,717,460 |
| 2020-08-10 | 2020-08-06 | 111.328 | 32,229 | -53,108 | 0.00% | 3,587,977 |
| 2020-08-07 | 2020-08-05 | 111.212 | 85,337 | +260 | 0.01% | 9,490,512 |
| 2020-08-06 | 2020-08-04 | 108.442 | 85,077 | -2,599 | 0.01% | 9,225,916 |
| 2020-08-05 | 2020-08-03 | 104.864 | 87,676 | +2,599 | 0.01% | 9,194,036 |
| 2020-07-30 | 2020-07-28 | 107.980 | 85,077 | -2,599 | 0.01% | 9,186,636 |
| 2020-07-28 | 2020-07-24 | 105.037 | 87,676 | +2,599 | 0.01% | 9,209,216 |
| 2020-07-24 | 2020-07-22 | 105.037 | 85,077 | -9,530 | 0.01% | 8,936,225 |
| 2020-07-20 | 2020-07-16 | 108.500 | 94,607 | -173 | 0.01% | 10,264,828 |
| 2020-07-16 | 2020-07-14 | 105.614 | 94,780 | +8,664 | 0.01% | 10,010,098 |
| 2020-07-15 | 2020-07-13 | 107.634 | 86,116 | -1,213 | 0.01% | 9,269,007 |
| 2020-07-14 | 2020-07-10 | 107.865 | 87,329 | +173 | 0.01% | 9,419,727 |
| 2020-07-13 | 2020-07-09 | 110.577 | 87,156 | -6,238 | 0.01% | 9,637,477 |
| 2020-07-10 | 2020-07-08 | 110.000 | 93,394 | -173 | 0.01% | 10,273,358 |
| 2020-07-09 | 2020-07-07 | 110.750 | 93,567 | -433 | 0.01% | 10,362,588 |
| 2020-07-08 | 2020-07-06 | 109.077 | 94,000 | +1,213 | 0.01% | 10,253,218 |
| 2020-07-07 | 2020-07-03 | 108.269 | 92,787 | -867 | 0.01% | 10,045,938 |
| 2020-07-06 | 2020-07-02 | 107.865 | 93,654 | +1,820 | 0.01% | 10,101,972 |
| 2020-06-18 | 2020-06-16 | 111.154 | 91,834 | -44,705 | 0.01% | 10,207,757 |
| 2020-06-16 | 2020-06-12 | 110.231 | 136,539 | +174 | 0.01% | 15,050,836 |
| 2020-06-15 | 2020-06-11 | 113.578 | 136,365 | -260 | 0.01% | 15,488,115 |
| 2020-06-08 | 2020-06-04 | 116.118 | 136,625 | +3,465 | 0.01% | 15,864,584 |
| 2020-06-03 | 2020-06-01 | 111.972 | 133,160 | +1,384 | 0.01% | 14,910,126 |
| 2020-06-02 | 2020-05-29 | 107.481 | 131,776 | +1,886 | 0.01% | 14,163,414 |
| 2020-06-01 | 2020-05-28 | 107.364 | 129,890 | +3,686 | 0.01% | 13,945,555 |
| 2020-05-28 | 2020-05-26 | 105.906 | 126,204 | +258 | 0.01% | 13,365,809 |
| 2020-05-27 | 2020-05-25 | 102.291 | 125,946 | -1,715 | 0.01% | 12,883,097 |
| 2020-05-26 | 2020-05-22 | 100.891 | 127,661 | +1,715 | 0.01% | 12,879,845 |
| 2020-05-25 | 2020-05-21 | 104.798 | 125,946 | +428 | 0.01% | 13,198,931 |
| 2020-05-19 | 2020-05-15 | 104.507 | 125,518 | -85 | 0.01% | 13,117,477 |
| 2020-05-12 | 2020-05-08 | 106.548 | 125,603 | +1,543 | 0.01% | 13,382,734 |
| 2020-05-07 | 2020-05-05 | 105.906 | 124,060 | -2,144 | 0.01% | 13,138,746 |
| 2020-05-06 | 2020-05-04 | 101.299 | 126,204 | +2,144 | 0.01% | 12,784,367 |
| 2020-04-29 | 2020-04-27 | 105.673 | 124,060 | -429 | 0.01% | 13,109,806 |
| 2020-04-28 | 2020-04-24 | 101.532 | 124,489 | +429 | 0.01% | 12,639,679 |
| 2020-04-27 | 2020-04-23 | 102.699 | 124,060 | -16,376 | 0.01% | 12,740,822 |
| 2020-04-23 | 2020-04-21 | 102.874 | 140,436 | -257 | 0.01% | 14,447,188 |
| 2020-04-17 | 2020-04-15 | 106.723 | 140,693 | -429 | 0.01% | 15,015,157 |
| 2020-04-16 | 2020-04-14 | 103.807 | 141,122 | -2,486 | 0.01% | 14,649,440 |
| 2020-04-14 | 2020-04-08 | 96.809 | 143,608 | +16,376 | 0.01% | 13,902,504 |
| 2020-04-09 | 2020-04-07 | 97.975 | 127,232 | -172 | 0.01% | 12,465,564 |
| 2020-04-07 | 2020-04-03 | 90.860 | 127,404 | +6,002 | 0.01% | 11,575,955 |
| 2020-04-06 | 2020-04-02 | 91.327 | 121,402 | +428 | 0.01% | 11,087,252 |
| 2020-04-03 | 2020-04-01 | 92.260 | 120,974 | +8,574 | 0.01% | 11,161,044 |
| 2020-03-27 | 2020-03-25 | 94.884 | 112,400 | -9,002 | 0.01% | 10,664,983 |
| 2020-03-25 | 2020-03-23 | 85.320 | 121,402 | +8,573 | 0.01% | 10,358,013 |
| 2020-03-24 | 2020-03-20 | 93.834 | 112,829 | +8,745 | 0.01% | 10,587,248 |
| 2020-03-23 | 2020-03-19 | 88.819 | 104,084 | +686 | 0.01% | 9,244,644 |
| 2020-03-19 | 2020-03-17 | 95.876 | 103,398 | -8,573 | 0.01% | 9,913,346 |
| 2020-03-18 | 2020-03-16 | 91.035 | 111,971 | +1,371 | 0.01% | 10,193,299 |
| 2020-03-17 | 2020-03-13 | 98.033 | 110,600 | -3,943 | 0.01% | 10,842,493 |
| 2020-03-16 | 2020-03-12 | 105.032 | 114,543 | -1,801 | 0.01% | 12,030,635 |
| 2020-03-12 | 2020-03-10 | 115.587 | 116,344 | -8,573 | 0.01% | 13,447,884 |
| 2020-03-11 | 2020-03-09 | 113.546 | 124,917 | +8,573 | 0.01% | 14,183,839 |
| 2020-03-10 | 2020-03-06 | 120.019 | 116,344 | +5,401 | 0.01% | 13,963,544 |
| 2020-03-09 | 2020-03-05 | 124.568 | 110,943 | -8,573 | 0.01% | 13,819,981 |
| 2020-03-05 | 2020-03-03 | 116.404 | 119,516 | +6,687 | 0.01% | 13,912,106 |
| 2020-03-04 | 2020-03-02 | 117.920 | 112,829 | -257 | 0.01% | 13,304,795 |
| 2020-03-03 | 2020-02-28 | 111.680 | 113,086 | +7,459 | 0.01% | 12,629,435 |
| 2020-02-28 | 2020-02-26 | 117.337 | 105,627 | -257 | 0.01% | 12,393,935 |
| 2020-02-27 | 2020-02-25 | 118.853 | 105,884 | +15,690 | 0.01% | 12,584,641 |
| 2020-02-26 | 2020-02-24 | 119.086 | 90,194 | +11,145 | 0.01% | 10,740,876 |
| 2020-02-25 | 2020-02-21 | 121.302 | 79,049 | +12,689 | 0.01% | 9,588,839 |
| 2020-02-24 | 2020-02-20 | 122.469 | 66,360 | +31,037 | 0.01% | 8,127,032 |
| 2020-02-21 | 2020-02-19 | 125.268 | 35,323 | +8,916 | 0.00% | 4,424,846 |
| 2020-02-13 | 2020-02-11 | 124.918 | 26,407 | +8,574 | 0.00% | 3,298,715 |
| 2020-02-10 | 2020-02-06 | 128.884 | 17,833 | -172 | 0.00% | 2,298,386 |
| 2020-02-07 | 2020-02-05 | 126.434 | 18,005 | +172 | 0.00% | 2,276,453 |
| 2020-02-03 | 2020-01-30 | 119.903 | 17,833 | -172 | 0.00% | 2,138,227 |
| 2020-01-29 | 2020-01-22 | 133.783 | 18,005 | +172 | 0.00% | 2,408,756 |
| 2020-01-23 | 2020-01-21 | 127.834 | 17,833 | +86 | 0.00% | 2,279,666 |
| 2020-01-21 | 2020-01-17 | 136.815 | 17,747 | +171 | 0.00% | 2,428,059 |
| 2020-01-16 | 2020-01-14 | 134.133 | 17,576 | -343 | 0.00% | 2,357,513 |
| 2020-01-15 | 2020-01-13 | 131.800 | 17,919 | -28,893 | 0.00% | 2,361,721 |
| 2020-01-13 | 2020-01-09 | 131.800 | 46,812 | -257 | 0.00% | 6,169,812 |
| 2020-01-09 | 2020-01-07 | 132.733 | 47,069 | -257 | 0.00% | 6,247,605 |
| 2020-01-08 | 2020-01-06 | 130.867 | 47,326 | -86 | 0.00% | 6,193,397 |
| 2020-01-03 | 2019-12-31 | 132.850 | 47,412 | -8,574 | 0.00% | 6,298,662 |
| 2020-01-02 | 2019-12-27 | 129.467 | 55,986 | -8,573 | 0.00% | 7,248,343 |
| 2019-12-11 | 2019-12-09 | 126.434 | 64,559 | +857 | 0.01% | 8,162,485 |
| 2019-12-03 | 2019-11-29 | 120.369 | 63,702 | -857 | 0.00% | 7,667,770 |
| 2019-11-27 | 2019-11-25 | 126.085 | 64,559 | -8,574 | 0.01% | 8,139,895 |
| 2019-11-08 | 2019-11-06 | 127.134 | 73,133 | -343 | 0.01% | 9,297,714 |
| 2019-11-01 | 2019-10-30 | 125.035 | 73,476 | +858 | 0.01% | 9,187,061 |
| 2019-10-30 | 2019-10-28 | 125.618 | 72,618 | +257 | 0.01% | 9,122,131 |
| 2019-10-24 | 2019-10-22 | 125.035 | 72,361 | +85 | 0.01% | 9,047,647 |
| 2019-09-24 | 2019-09-20 | 121.302 | 72,276 | +8,574 | 0.01% | 8,767,257 |
| 2019-09-19 | 2019-09-17 | 125.268 | 63,702 | +8,574 | 0.00% | 7,979,830 |
| 2019-09-12 | 2019-09-10 | 129.117 | 55,128 | -343 | 0.00% | 7,117,970 |
| 2019-09-10 | 2019-09-06 | 131.100 | 55,471 | +85 | 0.00% | 7,272,247 |
| 2019-09-06 | 2019-09-04 | 129.006 | 55,386 | +454 | 0.00% | 7,145,142 |
| 2019-09-03 | 2019-08-30 | 125.243 | 54,932 | +8,503 | 0.00% | 6,879,854 |
| 2019-09-02 | 2019-08-29 | 124.655 | 46,429 | +8,504 | 0.00% | 5,787,612 |
| 2019-08-28 | 2019-08-26 | 129.124 | 37,925 | -426 | 0.00% | 4,897,023 |
| 2019-08-27 | 2019-08-23 | 132.887 | 38,351 | -425 | 0.00% | 5,096,351 |
| 2019-08-20 | 2019-08-16 | 129.712 | 38,776 | +851 | 0.00% | 5,029,708 |
| 2019-08-09 | 2019-08-07 | 124.185 | 37,925 | +85 | 0.00% | 4,709,705 |
| 2019-07-25 | 2019-07-23 | 132.652 | 37,840 | +85 | 0.00% | 5,019,546 |
| 2019-07-24 | 2019-07-22 | 130.065 | 37,755 | -255 | 0.00% | 4,910,592 |
| 2019-07-15 | 2019-07-11 | 126.302 | 38,010 | -171 | 0.00% | 4,800,720 |
| 2019-06-27 | 2019-06-25 | 121.362 | 38,181 | -170 | 0.00% | 4,633,735 |
| 2019-06-17 | 2019-06-13 | 114.659 | 38,351 | +341 | 0.00% | 4,397,294 |
| 2019-06-14 | 2019-06-12 | 113.660 | 38,010 | -86 | 0.00% | 4,320,201 |
| 2019-06-13 | 2019-06-11 | 113.836 | 38,096 | +511 | 0.00% | 4,336,696 |
| 2019-06-12 | 2019-06-10 | 114.012 | 37,585 | +170 | 0.00% | 4,285,156 |
| 2019-06-06 | 2019-06-04 | 109.955 | 37,415 | -5,527 | 0.00% | 4,113,974 |
| 2019-06-04 | 2019-05-31 | 109.789 | 42,942 | +510 | 0.00% | 4,714,569 |
| 2019-06-03 | 2019-05-30 | 109.849 | 42,432 | +413 | 0.00% | 4,661,096 |
| 2019-05-27 | 2019-05-23 | 113.471 | 42,019 | -11,789 | 0.00% | 4,767,923 |
| 2019-05-24 | 2019-05-22 | 114.777 | 53,808 | -421 | 0.00% | 6,175,918 |
| 2019-05-23 | 2019-05-21 | 116.915 | 54,229 | +421 | 0.00% | 6,340,158 |
| 2019-05-21 | 2019-05-17 | 120.655 | 53,808 | -421 | 0.00% | 6,492,222 |
| 2019-05-16 | 2019-05-14 | 117.271 | 54,229 | +421 | 0.00% | 6,359,478 |
| 2019-05-15 | 2019-05-10 | 122.080 | 53,808 | -421 | 0.00% | 6,568,902 |
| 2019-05-10 | 2019-05-08 | 120.299 | 54,229 | +421 | 0.00% | 6,523,698 |
| 2019-05-09 | 2019-05-07 | 123.505 | 53,808 | -421 | 0.00% | 6,645,581 |
| 2019-05-08 | 2019-05-06 | 121.962 | 54,229 | -84 | 0.00% | 6,613,858 |
| 2019-05-07 | 2019-05-03 | 127.899 | 54,313 | +46,061 | 0.00% | 6,946,600 |
| 2019-05-06 | 2019-05-02 | 125.049 | 8,252 | +252 | 0.00% | 1,031,907 |
| 2019-05-02 | 2019-04-29 | 125.524 | 8,000 | -168 | 0.00% | 1,004,194 |
| 2019-04-30 | 2019-04-26 | 122.912 | 8,168 | -253 | 0.00% | 1,003,943 |
| 2019-04-29 | 2019-04-25 | 123.387 | 8,421 | -589 | 0.00% | 1,039,039 |
| 2019-04-26 | 2019-04-24 | 121.605 | 9,010 | +421 | 0.00% | 1,095,664 |
| 2019-04-24 | 2019-04-18 | 124.099 | 8,589 | +84 | 0.00% | 1,065,888 |
| 2019-04-18 | 2019-04-16 | 123.268 | 8,505 | +842 | 0.00% | 1,048,394 |
| 2019-04-17 | 2019-04-15 | 123.743 | 7,663 | -1,263 | 0.00% | 948,242 |
| 2019-04-16 | 2019-04-12 | 122.555 | 8,926 | +842 | 0.00% | 1,093,930 |
| 2019-04-15 | 2019-04-11 | 123.387 | 8,084 | +421 | 0.00% | 997,458 |
| 2019-04-11 | 2019-04-09 | 126.949 | 7,663 | -842 | 0.00% | 972,813 |
| 2019-04-10 | 2019-04-08 | 126.237 | 8,505 | +842 | 0.00% | 1,073,644 |
| 2019-04-09 | 2019-04-04 | 127.899 | 7,663 | -252 | 0.00% | 980,093 |
| 2019-04-04 | 2019-04-02 | 124.693 | 7,915 | +252 | 0.00% | 986,945 |
| 2019-04-03 | 2019-04-01 | 127.068 | 7,663 | +590 | 0.00% | 973,723 |
| 2019-04-02 | 2019-03-29 | 124.931 | 7,073 | -421 | 0.00% | 883,634 |
| 2019-03-27 | 2019-03-25 | 119.705 | 7,494 | +505 | 0.00% | 897,071 |
| 2019-03-22 | 2019-03-20 | 126.593 | 6,989 | +337 | 0.00% | 884,759 |
| 2019-03-21 | 2019-03-19 | 127.187 | 6,652 | +84 | 0.00% | 846,047 |
| 2019-03-19 | 2019-03-15 | 124.337 | 6,568 | +505 | 0.00% | 816,644 |
| 2019-03-18 | 2019-03-14 | 126.118 | 6,063 | -168 | 0.00% | 764,654 |
| 2019-03-15 | 2019-03-13 | 122.199 | 6,231 | +252 | 0.00% | 761,423 |
| 2019-03-13 | 2019-03-11 | 122.793 | 5,979 | +85 | 0.00% | 734,179 |
| 2019-03-12 | 2019-03-08 | 120.299 | 5,894 | +421 | 0.00% | 709,043 |
| 2019-03-07 | 2019-03-05 | 121.605 | 5,473 | +421 | 0.00% | 665,546 |
| 2019-03-05 | 2019-03-01 | 121.724 | 5,052 | -421 | 0.00% | 614,950 |
| 2019-03-01 | 2019-02-27 | 114.836 | 5,473 | +421 | 0.00% | 628,499 |
| 2019-01-10 | 2019-01-08 | 106.286 | 5,052 | -842 | 0.00% | 536,957 |
| 2019-01-02 | 2018-12-27 | 101.892 | 5,894 | +842 | 0.00% | 600,551 |
| 2018-12-28 | 2018-12-24 | 111.155 | 5,052 | -842 | 0.00% | 561,555 |
| 2018-12-19 | 2018-12-17 | 115.133 | 5,894 | +842 | 0.00% | 678,595 |
| 2018-12-14 | 2018-12-12 | 115.786 | 5,052 | -842 | 0.00% | 584,953 |
| 2018-12-12 | 2018-12-10 | 113.649 | 5,894 | +842 | 0.00% | 669,846 |
| 2018-12-05 | 2018-12-03 | 117.627 | 5,052 | -842 | 0.00% | 594,252 |
| 2018-12-04 | 2018-11-30 | 112.817 | 5,894 | +842 | 0.00% | 664,946 |
| 2018-11-22 | 2018-11-20 | 111.274 | 5,052 | -842 | 0.00% | 562,155 |
| 2018-11-21 | 2018-11-19 | 112.699 | 5,894 | -843 | 0.00% | 664,246 |
| 2018-11-20 | 2018-11-16 | 111.333 | 6,737 | +843 | 0.00% | 750,051 |
| 2018-11-06 | 2018-11-02 | 111.986 | 5,894 | -2,527 | 0.00% | 660,047 |
| 2018-10-10 | 2018-10-08 | 107.236 | 8,421 | +3,369 | 0.00% | 903,034 |
| 2018-09-07 | 2018-09-05 | 119.784 | 5,052 | +43 | 0.00% | 605,147 |
| 2018-08-28 | 2018-08-24 | 114.873 | 5,009 | -835 | 0.00% | 575,397 |
| 2018-08-09 | 2018-08-07 | 111.219 | 5,844 | +835 | 0.00% | 649,965 |
| 2018-07-19 | 2018-07-17 | 116.370 | 5,009 | +835 | 0.00% | 582,897 |
| 2018-07-09 | 2018-07-05 | 109.063 | 4,174 | -835 | 0.00% | 455,229 |
| 2018-07-04 | 2018-06-29 | 116.011 | 5,009 | +1,670 | 0.00% | 581,097 |
| 2018-06-21 | 2018-06-19 | 114.633 | 3,339 | -835 | 0.00% | 382,760 |
| 2018-06-14 | 2018-06-12 | 118.167 | 4,174 | +835 | 0.00% | 493,227 |
| 2018-06-11 | 2018-06-07 | 116.669 | 3,339 | -835 | 0.00% | 389,559 |
| 2018-06-06 | 2018-06-04 | 112.597 | 4,174 | +835 | 0.00% | 469,978 |
| 2018-06-01 | 2018-05-30 | 107.993 | 3,339 | +834 | 0.00% | 360,587 |
| 2018-05-31 | 2018-05-29 | 109.684 | 2,505 | +21 | 0.00% | 274,758 |
| 2018-05-30 | 2018-05-28 | 110.529 | 2,484 | +828 | 0.00% | 274,555 |
| 2018-05-09 | 2018-05-07 | 105.999 | 1,656 | -828 | 0.00% | 175,535 |
| 2018-05-08 | 2018-05-04 | 104.973 | 2,484 | +828 | 0.00% | 260,752 |
| 2018-04-23 | 2018-04-19 | 100.080 | 1,656 | +1,656 | 0.00% | 165,733 |
| 2018-03-22 | 2018-03-20 | 98.510 | 0 | -5,795 | ||
| 2018-03-15 | 2018-03-13 | 95.732 | 5,795 | -2,483 | 0.00% | 554,765 |
| 2018-03-13 | 2018-03-09 | 93.437 | 8,278 | -4,967 | 0.00% | 773,468 |
| 2018-03-07 | 2018-03-05 | 88.665 | 13,245 | +4,967 | 0.00% | 1,174,369 |
| 2018-03-06 | 2018-03-02 | 91.564 | 8,278 | +2,483 | 0.00% | 757,968 |
| 2018-02-28 | 2018-02-26 | 94.222 | 5,795 | +5,795 | 0.00% | 546,015 |
| 2018-02-23 | 2018-02-21 | 96.154 | 0 | -4,967 | ||
| 2018-02-12 | 2018-02-08 | 89.148 | 4,967 | -4,967 | 0.00% | 442,799 |
| 2018-02-08 | 2018-02-06 | 87.638 | 9,934 | +4,967 | 0.00% | 870,599 |
| 2018-02-07 | 2018-02-05 | 91.806 | 4,967 | +4,139 | 0.00% | 455,999 |
| 2017-12-06 | 2017-12-04 | 87.940 | 828 | -4,139 | 0.00% | 72,815 |
| 2017-12-05 | 2017-12-01 | 88.182 | 4,967 | +4,139 | 0.00% | 437,999 |
| 2017-11-23 | 2017-11-21 | 93.618 | 828 | -2,483 | 0.00% | 77,515 |
| 2017-11-21 | 2017-11-17 | 91.383 | 3,311 | +2,483 | 0.00% | 302,569 |
| 2017-11-13 | 2017-11-09 | 88.846 | 828 | +828 | 0.00% | 73,565 |
| 2017-10-17 | 2017-10-13 | 77.189 | 0 | -828 | ||
| 2017-09-04 | 2017-08-31 | 76.585 | 828 | +9 | 0.00% | 63,413 |
| 2017-08-03 | 2017-08-01 | 63.699 | 819 | +819 | 0.00% | 52,169 |
| 2017-06-15 | 2017-06-13 | 63.271 | 0 | -819 | ||
| 2017-06-02 | 2017-05-31 | 66.669 | 819 | +19 | 0.00% | 54,602 |
| 2017-04-06 | 2017-04-03 | 61.607 | 800 | +800 | 0.00% | 49,286 |
| 2017-03-20 | 2017-03-16 | 64.169 | 0 | -4,801 | ||
| 2016-12-06 | 2016-12-02 | 59.858 | 4,801 | +4,801 | 0.00% | 287,378 |
| 2016-11-29 | 2016-11-25 | 57.046 | 0 | -800 | ||
| 2016-11-16 | 2016-11-14 | 59.483 | 800 | +800 | 0.00% | 47,586 |
| 2016-07-13 | 2016-07-11 | 49.673 | 0 | -800 | ||
| 2016-06-03 | 2016-06-01 | 50.122 | 800 | +22 | 0.00% | 40,098 |
| 2016-06-02 | 2016-05-31 | 50.250 | 778 | +778 | 0.00% | 39,095 |
| 2016-04-25 | 2016-04-21 | 51.536 | 0 | -778 | ||
| 2016-04-18 | 2016-04-14 | 51.407 | 778 | +778 | 0.00% | 39,995 |
| 2015-12-04 | 2015-12-02 | 51.150 | 0 | -778 | ||
| 2015-11-27 | 2015-11-25 | 52.628 | 778 | -778 | 0.00% | 40,945 |
| 2015-11-09 | 2015-11-05 | 52.178 | 1,556 | -778 | 0.00% | 81,189 |
| 2015-10-23 | 2015-10-20 | 48.387 | 2,334 | -3,113 | 0.00% | 112,935 |
| 2015-10-13 | 2015-10-09 | 46.652 | 5,447 | +778 | 0.00% | 254,113 |
| 2015-10-12 | 2015-10-08 | 47.873 | 4,669 | +2,335 | 0.00% | 223,518 |
| 2015-09-24 | 2015-09-22 | 53.399 | 2,334 | -778 | 0.00% | 124,634 |
| 2015-07-27 | 2015-07-23 | 52.692 | 3,112 | +778 | 0.00% | 163,978 |
| 2015-07-10 | 2015-07-08 | 42.347 | 2,334 | +778 | 0.00% | 98,837 |
| 2015-07-03 | 2015-06-30 | 48.451 | 1,556 | +778 | 0.00% | 75,390 |
| 2015-06-05 | 2015-06-03 | 49.733 | 778 | +21 | 0.00% | 38,692 |
| 2014-10-16 | 2014-10-14 | 34.410 | 757 | -757 | 0.00% | 26,048 |
| 2014-09-24 | 2014-09-22 | 32.429 | 1,514 | -3,028 | 0.00% | 49,097 |
| 2014-08-26 | 2014-08-22 | 30.976 | 4,542 | +3,785 | 0.00% | 140,692 |
| 2014-06-04 | 2014-05-30 | 36.720 | 757 | +20 | 0.00% | 27,797 |
| 2014-02-11 | 2014-02-07 | 35.023 | 737 | +737 | 0.00% | 25,812 |
| 2013-11-28 | 2013-11-26 | 39.299 | 0 | -737 | ||
| 2013-10-04 | 2013-10-02 | 35.702 | 737 | +737 | 0.00% | 26,312 |
| 2009-11-17 | 2009-11-13 | 13.800 | 0 | -1,920 | ||
| 2009-10-21 | 2009-10-19 | 12.940 | 1,920 | -1,919 | 0.00% | 24,845 |
| 2009-10-19 | 2009-10-15 | 13.300 | 3,839 | -2,560 | 0.00% | 51,057 |
| 2009-10-02 | 2009-09-29 | 12.690 | 6,399 | -21,115 | 0.00% | 81,204 |
| 2009-09-16 | 2009-09-14 | 11.252 | 27,514 | +6,398 | 0.00% | 309,597 |
| 2009-08-21 | 2009-08-19 | 9.924 | 21,116 | -63,986 | 0.00% | 209,554 |
| 2009-08-11 | 2009-08-07 | 8.971 | 85,102 | +20,476 | 0.01% | 763,419 |
| 2009-08-10 | 2009-08-06 | 9.314 | 64,626 | +3,199 | 0.01% | 601,956 |
| 2009-08-07 | 2009-08-05 | 9.393 | 61,427 | +7,678 | 0.01% | 576,959 |
| 2009-07-30 | 2009-07-28 | 8.830 | 53,749 | +24,315 | 0.01% | 474,603 |
| 2009-07-16 | 2009-07-14 | 6.642 | 29,434 | +29,434 | 0.00% | 195,501 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy