History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 3,172,265 +0 0.21% 203,818,026
2025-10-13 2025-10-09 65.200 3,172,265 +0 0.21% 206,831,678
2025-10-10 2025-10-08 64.600 3,172,265 +85,069 0.21% 204,928,319
2025-10-08 2025-10-03 66.500 3,087,196 -1,500 0.21% 205,298,534
2025-10-06 2025-10-02 66.500 3,088,696 +261,350 0.21% 205,398,284
2025-10-03 2025-09-30 61.650 2,827,346 +100,000 0.19% 174,305,881
2025-10-02 2025-09-29 61.100 2,727,346 +73,500 0.18% 166,640,841
2025-09-29 2025-09-25 60.450 2,653,846 -2,330 0.18% 160,424,991
2025-09-26 2025-09-24 60.900 2,656,176 +1,500 0.18% 161,761,118
2025-09-25 2025-09-23 60.100 2,654,676 +2,300 0.18% 159,546,028
2025-09-24 2025-09-22 60.900 2,652,376 -40,000 0.18% 161,529,698
2025-09-18 2025-09-16 61.900 2,692,376 +5,400 0.18% 166,658,074
2025-09-15 2025-09-11 59.700 2,686,976 -2,330 0.18% 160,412,467
2025-09-12 2025-09-10 60.850 2,689,306 +1,500 0.18% 163,644,270
2025-09-11 2025-09-09 60.150 2,687,806 +2,300 0.18% 161,671,531
2025-09-09 2025-09-05 60.538 2,685,506 +61,413 0.18% 162,574,470
2025-09-08 2025-09-04 60.896 2,624,093 +12,116 0.18% 159,796,646
2025-09-04 2025-09-02 60.947 2,611,977 -977 0.18% 159,192,493
2025-09-02 2025-08-29 62.892 2,612,954 -1,466 0.18% 164,333,128
2025-09-01 2025-08-28 59.361 2,614,420 -811 0.18% 155,193,962
2025-08-29 2025-08-27 60.742 2,615,231 +1,466 0.18% 158,855,498
2025-08-28 2025-08-26 63.096 2,613,765 -16,220 0.18% 164,919,151
2025-08-26 2025-08-22 62.636 2,629,985 -3,810 0.18% 164,731,315
2025-08-22 2025-08-20 60.231 2,633,795 +29,800 0.18% 158,635,327
2025-08-21 2025-08-19 60.282 2,603,995 +196 0.18% 156,973,706
2025-08-20 2025-08-18 58.593 2,603,799 +90 0.18% 152,564,826
2025-08-18 2025-08-14 59.514 2,603,709 -2,277 0.18% 154,957,869
2025-08-15 2025-08-13 59.872 2,605,986 +489 0.18% 156,026,877
2025-08-14 2025-08-12 58.951 2,605,497 +246,516 0.18% 153,597,636
2025-08-13 2025-08-11 58.593 2,358,981 +252,379 0.16% 138,220,164
2025-08-12 2025-08-08 57.826 2,106,602 +293,123 0.14% 121,815,460
2025-08-11 2025-08-07 57.365 1,813,479 -19,542 0.12% 104,030,244
2025-08-08 2025-08-06 57.211 1,833,021 +12,702 0.12% 104,869,868
2025-08-04 2025-07-31 58.184 1,820,319 -2,276 0.12% 105,913,042
2025-08-01 2025-07-30 59.003 1,822,595 +488 0.12% 107,537,753
2025-07-31 2025-07-29 60.998 1,822,107 +2,247 0.12% 111,145,429
2025-07-29 2025-07-25 59.207 1,819,860 +9,380 0.12% 107,748,892
2025-07-21 2025-07-17 56.956 1,810,480 -2,276 0.12% 103,117,024
2025-07-18 2025-07-16 57.928 1,812,756 +586 0.12% 105,009,177
2025-07-17 2025-07-15 59.565 1,812,170 +16,386 0.12% 107,942,729
2025-07-15 2025-07-11 58.849 1,795,784 +7,816 0.12% 105,680,148
2025-07-14 2025-07-10 58.388 1,787,968 +196 0.12% 104,396,722
2025-07-10 2025-07-08 59.105 1,787,772 +401,480 0.12% 105,666,079
2025-07-09 2025-07-07 57.672 1,386,292 +293,123 0.09% 79,950,302
2025-07-08 2025-07-04 57.365 1,093,169 +485,803 0.07% 62,709,653
2025-07-07 2025-07-03 58.081 607,366 -2,351 0.04% 35,276,689
2025-07-04 2025-07-02 56.700 609,717 +4,455 0.04% 34,570,809
2025-07-03 2025-06-30 57.109 605,262 -783 0.04% 34,565,996
2025-06-27 2025-06-25 55.472 606,045 +11,725 0.04% 33,618,291
2025-06-26 2025-06-24 54.346 594,320 -1,466 0.04% 32,298,796
2025-06-24 2025-06-20 53.885 595,786 -119,399 0.04% 32,104,073
2025-06-23 2025-06-19 53.476 715,185 -119,615 0.05% 38,245,132
2025-06-20 2025-06-18 54.653 834,800 +1,465 0.06% 45,624,190
2025-06-19 2025-06-17 54.806 833,335 +3,264 0.06% 45,672,057
2025-06-17 2025-06-13 54.960 830,071 +21,945 0.06% 45,620,601
2025-06-12 2025-06-10 56.188 808,126 -2,322 0.06% 45,407,009
2025-06-10 2025-06-06 54.704 810,448 -1,955 0.06% 44,334,757
2025-06-09 2025-06-05 55.369 812,403 -1,465 0.06% 44,982,155
2025-06-06 2025-06-04 55.420 813,868 +1,465 0.06% 45,104,919
2025-06-05 2025-06-03 59.217 812,403 +2,247 0.06% 48,108,160
2025-06-04 2025-06-02 59.008 810,156 +109,537 0.06% 47,805,426
2025-06-03 2025-05-30 59.845 700,619 -47,508 0.05% 41,928,832
2025-06-02 2025-05-29 62.044 748,127 +142,194 0.05% 46,417,132
2025-05-28 2025-05-26 59.322 605,933 +3,247 0.04% 35,945,054
2025-05-27 2025-05-23 60.212 602,686 -7,831 0.04% 36,288,880
2025-05-26 2025-05-22 59.584 610,517 -10,791 0.04% 36,376,813
2025-05-23 2025-05-21 60.002 621,308 +478 0.04% 37,280,024
2025-05-22 2025-05-20 58.798 620,830 +2,196 0.04% 36,503,716
2025-05-20 2025-05-16 59.845 618,634 -636 0.04% 37,022,406
2025-05-19 2025-05-15 60.474 619,270 +13,465 0.04% 37,449,554
2025-05-15 2025-05-13 61.311 605,805 -8,404 0.04% 37,142,777
2025-05-12 2025-05-08 59.322 614,209 -2,864 0.04% 36,436,001
2025-05-09 2025-05-07 58.798 617,073 -1,528 0.04% 36,282,811
2025-05-08 2025-05-06 57.280 618,601 +19,529 0.04% 35,433,378
2025-05-07 2025-05-02 57.699 599,072 -7,640 0.04% 34,565,690
2025-05-06 2025-04-30 56.337 606,712 -2,006 0.04% 34,180,584
2025-05-02 2025-04-29 55.761 608,718 -9,072 0.04% 33,943,012
2025-04-30 2025-04-28 55.081 617,790 -103 0.04% 34,028,377
2025-04-25 2025-04-23 55.028 617,893 -286 0.04% 34,001,698
2025-04-24 2025-04-22 52.934 618,179 +2,750 0.04% 32,722,767
2025-04-23 2025-04-17 52.411 615,429 +5,825 0.04% 32,254,971
2025-04-17 2025-04-15 53.196 609,604 +2,101 0.04% 32,428,446
2025-04-15 2025-04-11 50.735 607,503 +11,651 0.04% 30,821,717
2025-04-14 2025-04-10 51.363 595,852 +15,184 0.04% 30,604,975
2025-04-11 2025-04-09 49.060 580,668 +1,432 0.04% 28,487,353
2025-04-10 2025-04-08 48.170 579,236 -19,233 0.04% 27,901,528
2025-04-09 2025-04-07 49.374 598,469 -10,505 0.04% 29,548,672
2025-04-08 2025-04-03 55.604 608,974 -116,596 0.04% 33,861,632
2025-04-07 2025-04-02 64.767 725,570 -3,056 0.05% 46,993,050
2025-04-03 2025-04-01 62.620 728,626 +1,623 0.05% 45,626,848
2025-03-31 2025-03-27 64.139 727,003 -3,762 0.05% 46,629,087
2025-03-28 2025-03-26 65.238 730,765 +73,436 0.05% 47,673,869
2025-03-27 2025-03-25 57.908 657,329 -35,620 0.05% 38,064,711
2025-03-26 2025-03-24 59.427 692,949 -12,414 0.05% 41,179,565
2025-03-25 2025-03-21 59.531 705,363 -24,829 0.05% 41,991,149
2025-03-24 2025-03-20 61.887 730,192 +12,510 0.05% 45,189,670
2025-03-21 2025-03-19 62.987 717,682 +8,117 0.05% 45,204,566
2025-03-18 2025-03-14 61.730 709,565 +764 0.05% 43,801,664
2025-03-17 2025-03-13 61.154 708,801 -707 0.05% 43,346,275
2025-03-13 2025-03-11 64.767 709,508 +13,561 0.05% 45,952,762
2025-03-11 2025-03-07 66.704 695,947 -11,847 0.05% 46,422,681
2025-03-07 2025-03-05 62.149 707,794 +1,910 0.05% 43,988,810
2025-03-04 2025-02-28 59.479 705,884 +28,840 0.05% 41,985,206
2025-03-03 2025-02-27 62.097 677,044 -707 0.05% 42,042,274
2025-02-27 2025-02-25 59.898 677,751 +2,197 0.05% 40,595,773
2025-02-26 2025-02-24 61.678 675,554 +54,910 0.05% 41,666,784
2025-02-24 2025-02-20 60.526 620,644 +6,494 0.04% 37,565,140
2025-02-21 2025-02-19 61.678 614,150 +15,757 0.04% 37,879,511
2025-02-20 2025-02-18 60.735 598,393 +35,524 0.04% 36,343,698
2025-02-18 2025-02-14 63.825 562,869 +12,415 0.04% 35,924,907
2025-02-17 2025-02-13 62.097 550,454 +40,688 0.04% 34,181,439
2025-02-13 2025-02-11 61.207 509,766 -118,023 0.04% 31,201,107
2025-02-11 2025-02-07 62.620 627,789 +4,870 0.04% 39,312,395
2025-02-07 2025-02-05 61.573 622,919 +22,633 0.04% 38,355,135
2025-02-05 2025-02-03 60.578 600,286 -17,348 0.04% 36,364,381
2025-02-04 2025-01-28 61.416 617,634 +16,616 0.04% 37,932,706
2025-01-24 2025-01-22 60.369 601,018 -12,701 0.04% 36,282,851
2025-01-22 2025-01-20 61.416 613,719 -31,609 0.04% 37,692,262
2025-01-21 2025-01-17 59.950 645,328 -2,865 0.04% 38,687,495
2025-01-20 2025-01-16 61.469 648,193 +1,203 0.05% 39,843,461
2025-01-16 2025-01-14 60.945 646,990 +1,977 0.05% 39,430,762
2025-01-13 2025-01-09 63.668 645,013 -21,486 0.04% 41,066,403
2025-01-06 2025-01-02 64.453 666,499 +842 0.05% 42,957,814
2025-01-03 2024-12-31 64.924 665,657 -122,388 0.05% 43,217,218
2024-12-23 2024-12-19 62.516 788,045 -5,863 0.05% 49,265,168
2024-12-20 2024-12-18 62.359 793,908 -19,577 0.06% 49,506,994
2024-12-19 2024-12-17 60.735 813,485 +2,196 0.06% 49,407,418
2024-12-17 2024-12-13 62.306 811,289 +3,916 0.06% 50,548,372
2024-12-12 2024-12-10 63.772 807,373 -6,016 0.06% 51,488,013
2024-12-10 2024-12-06 62.044 813,389 -2,745 0.06% 50,466,277
2024-12-09 2024-12-05 60.840 816,134 -707 0.06% 49,653,769
2024-12-06 2024-12-04 60.578 816,841 +1,433 0.06% 49,482,941
2024-12-05 2024-12-03 62.463 815,408 +955 0.06% 50,933,091
2024-12-03 2024-11-29 62.306 814,453 -38,834 0.06% 50,745,509
2024-11-29 2024-11-27 62.777 853,287 -8,976 0.06% 53,567,198
2024-11-26 2024-11-22 63.877 862,263 +764 0.06% 55,078,766
2024-11-25 2024-11-21 64.715 861,499 -707 0.06% 55,751,668
2024-11-22 2024-11-20 64.243 862,206 -4,870 0.06% 55,391,130
2024-11-21 2024-11-19 60.526 867,076 +2,196 0.06% 52,480,700
2024-11-18 2024-11-14 59.479 864,880 -10,027 0.06% 51,442,114
2024-11-15 2024-11-13 61.783 874,907 -4,393 0.06% 54,054,085
2024-11-14 2024-11-12 61.730 879,300 -12,605 0.06% 54,279,457
2024-11-13 2024-11-11 63.720 891,905 +2,671 0.06% 56,832,112
2024-11-12 2024-11-08 63.353 889,234 -4,011 0.06% 56,336,005
2024-11-11 2024-11-07 62.620 893,245 -707 0.06% 55,935,354
2024-11-08 2024-11-06 61.730 893,952 +1,433 0.06% 55,183,930
2024-11-07 2024-11-05 65.395 892,519 +2,196 0.06% 58,366,618
2024-11-06 2024-11-04 63.720 890,323 +24,829 0.06% 56,731,307
2024-11-04 2024-10-31 62.830 865,494 -14,564 0.06% 54,378,839
2024-10-28 2024-10-24 63.249 880,058 -636 0.06% 55,662,518
2024-10-25 2024-10-23 63.825 880,694 -7,377 0.06% 56,209,971
2024-10-24 2024-10-22 63.196 888,071 +1,977 0.06% 56,122,832
2024-10-21 2024-10-17 63.092 886,094 +2,329 0.06% 55,905,104
2024-10-18 2024-10-16 65.552 883,765 +2,391 0.06% 57,932,964
2024-10-17 2024-10-15 66.233 881,374 +4,171 0.06% 58,376,141
2024-10-15 2024-10-10 69.060 877,203 -777 0.06% 60,580,036
2024-10-14 2024-10-09 66.338 877,980 +60,377 0.06% 58,243,284
2024-10-10 2024-10-08 65.291 817,603 -23,969 0.06% 53,381,841
2024-10-09 2024-10-07 69.741 841,572 -78,975 0.06% 58,692,164
2024-10-08 2024-10-04 71.417 920,547 -77,639 0.06% 65,742,310
2024-10-07 2024-10-03 72.987 998,186 -42,044 0.07% 72,854,917
2024-10-03 2024-09-30 73.877 1,040,230 +2,865 0.07% 76,849,493
2024-10-02 2024-09-27 75.867 1,037,365 +89,841 0.07% 78,701,788
2024-09-30 2024-09-26 71.521 947,524 +189,783 0.07% 67,768,136
2024-09-27 2024-09-25 68.327 757,741 +109,486 0.05% 51,774,501
2024-09-13 2024-09-11 58.484 648,255 +1,433 0.05% 37,912,609
2024-09-11 2024-09-09 62.254 646,822 +426 0.05% 40,267,184
2024-09-09 2024-09-04 66.840 646,396 +2,338 0.05% 43,205,182
2024-09-03 2024-08-30 68.817 644,058 +10,013 0.05% 44,322,139
2024-09-02 2024-08-29 66.306 634,045 -1,871 0.05% 42,040,874
2024-08-30 2024-08-28 68.657 635,916 +1,193 0.05% 43,659,901
2024-08-28 2024-08-26 72.076 634,723 +328 0.05% 45,748,415
2024-08-23 2024-08-21 66.840 634,395 -608 0.05% 42,403,034
2024-08-22 2024-08-20 67.054 635,003 -728 0.05% 42,579,384
2024-08-19 2024-08-15 65.878 635,731 -18,716 0.05% 41,880,932
2024-08-16 2024-08-14 66.466 654,447 -130,898 0.05% 43,498,545
2024-08-15 2024-08-13 66.573 785,345 +7,955 0.06% 52,282,746
2024-08-09 2024-08-07 67.161 777,390 -608 0.06% 52,210,048
2024-08-07 2024-08-05 65.451 777,998 +240 0.06% 50,920,708
2024-08-06 2024-08-02 68.336 777,758 -138,501 0.06% 53,148,976
2024-08-02 2024-07-31 70.901 916,259 +7,089 0.07% 64,963,445
2024-07-31 2024-07-29 68.657 909,170 +8,048 0.06% 62,420,622
2024-07-29 2024-07-25 71.168 901,122 -9,826 0.06% 64,130,952
2024-07-26 2024-07-24 72.343 910,948 -608 0.06% 65,901,017
2024-07-25 2024-07-23 73.786 911,556 +8,516 0.06% 67,260,006
2024-07-23 2024-07-19 75.496 903,040 +8,141 0.06% 68,175,608
2024-07-22 2024-07-18 77.099 894,899 -2,901 0.06% 68,995,413
2024-07-19 2024-07-17 78.114 897,800 +8,376 0.06% 70,130,485
2024-07-18 2024-07-16 75.335 889,424 -3,369 0.06% 67,005,095
2024-07-12 2024-07-10 76.831 892,793 -548 0.06% 68,594,537
2024-07-10 2024-07-08 77.152 893,341 -17,874 0.06% 68,923,025
2024-07-09 2024-07-05 78.221 911,215 -2,433 0.06% 71,275,751
2024-07-08 2024-07-04 79.129 913,648 +61,390 0.06% 72,295,928
2024-07-05 2024-07-03 81.693 852,258 +631 0.06% 69,623,915
2024-07-04 2024-07-02 78.969 851,627 -16,950 0.06% 67,251,771
2024-07-03 2024-06-28 81.693 868,577 -6,270 0.06% 70,957,071
2024-06-28 2024-06-26 83.938 874,847 +64,089 0.06% 73,432,474
2024-06-26 2024-06-24 85.487 810,758 +71,029 0.06% 69,309,233
2024-06-25 2024-06-21 84.632 739,729 +2,059 0.05% 62,604,808
2024-06-21 2024-06-19 89.174 737,670 +631 0.05% 65,780,675
2024-06-19 2024-06-17 90.189 737,039 -4,024 0.05% 66,472,617
2024-06-17 2024-06-13 91.471 741,063 -5,053 0.05% 67,785,805
2024-06-14 2024-06-12 88.693 746,116 -267 0.05% 66,175,055
2024-06-12 2024-06-07 89.013 746,383 -279,862 0.05% 66,438,008
2024-06-11 2024-06-06 87.517 1,026,245 -2,807 0.07% 89,814,161
2024-06-07 2024-06-05 87.410 1,029,052 +701 0.07% 89,949,859
2024-06-05 2024-06-03 85.024 1,028,351 +16,839 0.07% 87,434,725
2024-06-04 2024-05-31 84.645 1,011,512 +396,519 0.07% 85,619,794
2024-05-31 2024-05-29 82.968 614,993 +568 0.04% 51,024,495
2024-05-30 2024-05-28 83.834 614,425 +1,016 0.04% 51,509,423
2024-05-27 2024-05-23 85.187 613,409 -1,848 0.04% 52,254,207
2024-05-24 2024-05-22 86.756 615,257 +624 0.04% 53,377,285
2024-05-20 2024-05-16 89.787 614,633 -18,676 0.04% 55,185,966
2024-05-17 2024-05-14 91.627 633,309 -17,553 0.05% 58,028,188
2024-05-14 2024-05-10 93.305 650,862 +185 0.05% 60,728,502
2024-05-10 2024-05-08 90.003 650,677 +623 0.05% 58,563,105
2024-05-09 2024-05-07 90.220 650,054 +832 0.05% 58,647,760
2024-05-07 2024-05-03 89.841 649,222 +16,167 0.05% 58,326,741
2024-05-06 2024-05-02 86.864 633,055 +95,388 0.05% 54,989,893
2024-04-30 2024-04-26 83.725 537,667 +9,054 0.04% 45,016,330
2024-04-29 2024-04-25 82.156 528,613 -924 0.04% 43,428,617
2024-04-26 2024-04-24 83.022 529,537 +693 0.04% 43,963,075
2024-04-25 2024-04-23 79.883 528,844 -54,507 0.04% 42,245,488
2024-04-22 2024-04-18 79.396 583,351 +3,418 0.04% 46,315,510
2024-04-19 2024-04-17 75.553 579,933 -541 0.04% 43,815,688
2024-04-15 2024-04-11 79.233 580,474 -198,074 0.04% 45,992,841
2024-04-12 2024-04-10 81.182 778,548 -162 0.06% 63,203,779
2024-04-11 2024-04-09 77.555 778,710 +647 0.06% 60,393,241
2024-04-09 2024-04-05 78.800 778,063 -369 0.06% 61,311,583
2024-04-08 2024-04-03 79.071 778,432 +628 0.06% 61,551,308
2024-04-05 2024-04-02 81.127 777,804 +200,476 0.06% 63,101,284
2024-04-02 2024-03-27 78.692 577,328 +832 0.04% 45,431,117
2024-03-28 2024-03-26 71.223 576,496 -85,087 0.04% 41,059,965
2024-03-27 2024-03-25 70.195 661,583 -146,616 0.05% 46,439,839
2024-03-22 2024-03-20 72.522 808,199 -601 0.06% 58,612,399
2024-03-21 2024-03-19 72.522 808,800 -29,563 0.06% 58,655,985
2024-03-20 2024-03-18 73.551 838,363 -354,760 0.06% 61,662,049
2024-03-19 2024-03-15 73.551 1,193,123 -206,020 0.09% 87,754,837
2024-03-18 2024-03-14 75.228 1,399,143 +585,724 0.10% 105,255,136
2024-03-15 2024-03-13 72.739 813,419 -2,448 0.06% 59,167,058
2024-03-14 2024-03-12 72.739 815,867 +924 0.06% 59,345,122
2024-03-13 2024-03-11 69.546 814,943 -7,391 0.06% 56,675,682
2024-03-11 2024-03-07 67.922 822,334 -2,494 0.06% 55,854,525
2024-03-08 2024-03-06 69.870 824,828 -70,213 0.06% 57,630,983
2024-03-07 2024-03-05 67.976 895,041 -388 0.06% 60,841,367
2024-03-05 2024-03-01 69.383 895,429 -94 0.06% 62,127,742
2024-03-04 2024-02-29 69.870 895,523 -646 0.06% 62,570,464
2024-03-01 2024-02-28 71.602 896,169 -656 0.06% 64,167,653
2024-02-29 2024-02-27 71.819 896,825 +1,256 0.06% 64,408,772
2024-02-26 2024-02-22 74.308 895,569 -111 0.06% 66,548,149
2024-02-22 2024-02-20 71.765 895,680 +333 0.06% 64,278,065
2024-02-21 2024-02-19 74.904 895,347 -10,255 0.06% 67,064,681
2024-02-20 2024-02-16 75.986 905,602 -333 0.07% 68,813,060
2024-02-19 2024-02-15 72.739 905,935 +250 0.07% 65,896,553
2024-02-16 2024-02-14 71.710 905,685 +28,833 0.07% 64,947,052
2024-02-15 2024-02-09 69.546 876,852 +1,349 0.06% 60,981,179
2024-02-14 2024-02-07 73.226 875,503 -57,459 0.06% 64,109,417
2024-02-06 2024-02-02 73.821 932,962 +2,508 0.07% 68,872,321
2024-02-05 2024-02-01 74.687 930,454 +167 0.07% 69,492,892
2024-02-02 2024-01-31 75.499 930,287 +175 0.07% 70,235,641
2024-02-01 2024-01-30 73.551 930,112 +1,876 0.07% 68,410,237
2024-01-30 2024-01-26 77.123 928,236 -156,501 0.07% 71,587,907
2024-01-29 2024-01-25 79.017 1,084,737 -305 0.08% 85,712,409
2024-01-26 2024-01-24 78.151 1,085,042 +415 0.08% 84,796,931
2024-01-25 2024-01-23 74.416 1,084,627 +416 0.08% 80,714,117
2024-01-24 2024-01-22 73.280 1,084,211 -369 0.08% 79,450,908
2024-01-23 2024-01-19 75.228 1,084,580 +26,293 0.08% 81,591,099
2024-01-22 2024-01-18 76.635 1,058,287 +16,841 0.08% 81,102,288
2024-01-19 2024-01-17 76.040 1,041,446 +509 0.07% 79,191,665
2024-01-18 2024-01-16 80.695 1,040,937 +6,873 0.07% 83,997,910
2024-01-17 2024-01-15 82.210 1,034,064 +333 0.07% 85,010,307
2024-01-15 2024-01-11 81.885 1,033,731 -499 0.07% 84,647,251
2024-01-12 2024-01-10 81.939 1,034,230 +74 0.07% 84,744,086
2024-01-10 2024-01-08 79.883 1,034,156 +499 0.07% 82,611,176
2024-01-09 2024-01-05 82.102 1,033,657 +124 0.07% 84,864,962
2024-01-08 2024-01-04 82.859 1,033,533 -614 0.07% 85,637,884
2024-01-05 2024-01-03 83.401 1,034,147 -282 0.07% 86,248,451
2024-01-04 2024-01-02 85.241 1,034,429 +905 0.07% 88,175,440
2024-01-03 2023-12-29 87.027 1,033,524 +185 0.07% 89,944,166
2024-01-02 2023-12-28 88.055 1,033,339 -92,940 0.07% 90,990,649
2023-12-28 2023-12-22 84.429 1,126,279 +167 0.08% 95,090,466
2023-12-27 2023-12-21 91.465 1,126,112 -2,561 0.08% 102,999,397
2023-12-22 2023-12-20 92.818 1,128,673 -1,977 0.08% 104,760,763
2023-12-21 2023-12-19 90.761 1,130,650 +1,376 0.08% 102,618,968
2023-12-20 2023-12-18 90.382 1,129,274 +69,567 0.08% 102,066,258
2023-12-19 2023-12-15 93.088 1,059,707 +554 0.08% 98,646,264
2023-12-18 2023-12-14 88.759 1,059,153 -554 0.08% 94,008,893
2023-12-15 2023-12-13 84.104 1,059,707 +83 0.08% 89,125,752
2023-12-14 2023-12-12 84.429 1,059,624 -647 0.08% 89,462,860
2023-12-13 2023-12-11 82.264 1,060,271 +776 0.08% 87,222,165
2023-12-12 2023-12-08 84.699 1,059,495 -3,374 0.08% 89,738,673
2023-12-11 2023-12-07 84.645 1,062,869 +333 0.08% 89,966,926
2023-12-08 2023-12-06 85.349 1,062,536 -1,261 0.08% 90,686,311
2023-12-07 2023-12-05 83.184 1,063,797 -3,570 0.08% 88,490,983
2023-12-06 2023-12-04 85.295 1,067,367 +516 0.08% 91,040,865
2023-12-05 2023-12-01 85.565 1,066,851 +62 0.08% 91,285,549
2023-12-04 2023-11-30 84.862 1,066,789 -554 0.08% 90,529,679
2023-12-01 2023-11-29 84.429 1,067,343 +297 0.08% 90,114,566
2023-11-29 2023-11-27 86.053 1,067,046 +278 0.08% 91,821,981
2023-11-28 2023-11-24 84.970 1,066,768 +1,385 0.08% 90,643,366
2023-11-24 2023-11-22 87.784 1,065,383 -646 0.08% 93,523,985
2023-11-23 2023-11-21 88.867 1,066,029 +1,293 0.08% 94,734,586
2023-11-21 2023-11-17 88.217 1,064,736 +739 0.08% 93,928,186
2023-11-20 2023-11-16 88.813 1,063,997 -1,312 0.08% 94,496,424
2023-11-15 2023-11-13 89.841 1,065,309 +157,418 0.08% 95,708,404
2023-11-13 2023-11-09 88.704 907,891 +1,735 0.07% 80,533,960
2023-11-09 2023-11-07 87.893 906,156 -670,349 0.07% 79,644,426
2023-11-08 2023-11-06 92.385 1,576,505 +305 0.11% 145,644,894
2023-11-07 2023-11-03 91.789 1,576,200 -16,353 0.11% 144,678,355
2023-11-06 2023-11-02 87.893 1,592,553 -498 0.11% 139,973,657
2023-11-03 2023-11-01 85.998 1,593,051 -9,026 0.11% 136,999,811
2023-11-02 2023-10-31 83.076 1,602,077 -85,253 0.12% 133,093,902
2023-11-01 2023-10-30 84.429 1,687,330 +420 0.12% 142,459,369
2023-10-31 2023-10-27 85.944 1,686,910 -333 0.12% 144,980,236
2023-10-30 2023-10-26 83.184 1,687,243 +831 0.12% 140,351,770
2023-10-27 2023-10-25 84.158 1,686,412 -582 0.12% 141,925,512
2023-10-26 2023-10-24 83.617 1,686,994 +333 0.12% 141,061,472
2023-10-25 2023-10-20 83.076 1,686,661 +2,400 0.12% 140,120,789
2023-10-24 2023-10-19 86.161 1,684,261 -512 0.12% 145,117,186
2023-10-20 2023-10-18 89.137 1,684,773 +34,553 0.12% 150,176,295
2023-10-18 2023-10-16 82.318 1,650,220 +249 0.12% 135,843,059
2023-10-16 2023-10-12 83.455 1,649,971 -4,994 0.12% 137,697,824
2023-10-12 2023-10-10 79.071 1,654,965 +332 0.12% 130,859,549
2023-10-09 2023-10-05 78.205 1,654,633 -23,595 0.12% 129,400,490
2023-10-06 2023-10-04 78.909 1,678,228 -3,064 0.12% 132,426,493
2023-10-05 2023-10-03 80.370 1,681,292 +363 0.12% 135,125,088
2023-10-04 2023-09-29 81.182 1,680,929 -1,934 0.12% 136,460,519
2023-10-03 2023-09-28 76.202 1,682,863 +924 0.12% 128,238,316
2023-09-28 2023-09-26 71.981 1,681,939 +452 0.12% 121,067,695
2023-09-27 2023-09-25 75.120 1,681,487 +36,954 0.12% 126,313,384
2023-09-26 2023-09-22 77.177 1,644,533 -2,690 0.12% 126,919,546
2023-09-25 2023-09-21 73.929 1,647,223 +720 0.12% 121,778,183
2023-09-22 2023-09-20 74.741 1,646,503 -517 0.12% 123,061,611
2023-09-20 2023-09-18 77.014 1,647,020 -370 0.12% 126,844,069
2023-09-18 2023-09-14 79.991 1,647,390 +924 0.12% 131,776,282
2023-09-15 2023-09-13 79.125 1,646,466 -18,477 0.12% 130,276,634
2023-09-14 2023-09-12 79.396 1,664,943 +18,847 0.12% 132,189,170
2023-09-13 2023-09-11 80.695 1,646,096 -3,213 0.12% 132,830,924
2023-09-11 2023-09-06 84.398 1,649,309 +23,910 0.12% 139,198,326
2023-09-07 2023-09-05 86.755 1,625,399 +49,449 0.12% 141,010,732
2023-09-06 2023-09-04 86.700 1,575,950 +9,486 0.11% 136,634,439
2023-09-05 2023-08-31 88.234 1,566,464 +912 0.11% 138,215,757
2023-08-31 2023-08-29 84.398 1,565,552 +477 0.11% 132,129,406
2023-08-30 2023-08-28 83.028 1,565,075 +2,943 0.11% 129,944,843
2023-08-29 2023-08-25 82.425 1,562,132 +1,105 0.11% 128,758,773
2023-08-28 2023-08-24 82.918 1,561,027 +51,700 0.11% 129,437,646
2023-08-25 2023-08-23 81.165 1,509,327 +1,601 0.11% 122,503,829
2023-08-24 2023-08-22 80.891 1,507,726 +124 0.11% 121,960,738
2023-08-23 2023-08-21 80.562 1,507,602 +397 0.11% 121,454,973
2023-08-22 2023-08-18 81.767 1,507,205 -1,104 0.11% 123,240,205
2023-08-21 2023-08-17 83.740 1,508,309 -47,481 0.11% 126,306,279
2023-08-17 2023-08-15 85.001 1,555,790 +365 0.11% 132,243,409
2023-08-09 2023-08-07 87.467 1,555,425 +40,600 0.11% 136,048,333
2023-08-08 2023-08-04 88.508 1,514,825 +42,009 0.11% 134,074,521
2023-08-07 2023-08-03 85.604 1,472,816 +913 0.11% 126,078,428
2023-08-03 2023-08-01 85.823 1,471,903 +365 0.11% 126,322,936
2023-08-02 2023-07-31 89.933 1,471,538 +220,290 0.11% 132,340,059
2023-08-01 2023-07-28 86.535 1,251,248 +46,894 0.09% 108,277,143
2023-07-28 2023-07-26 84.672 1,204,354 -638 0.09% 101,975,045
2023-07-26 2023-07-24 82.261 1,204,992 +404 0.09% 99,123,384
2023-07-25 2023-07-21 85.768 1,204,588 -1,277 0.09% 103,315,180
2023-07-24 2023-07-20 85.439 1,205,865 -3,681 0.09% 103,028,190
2023-07-20 2023-07-18 86.700 1,209,546 +365 0.09% 104,867,311
2023-07-19 2023-07-14 89.111 1,209,181 +62,286 0.09% 107,751,449
2023-07-18 2023-07-13 88.234 1,146,895 +118,057 0.08% 101,195,406
2023-07-12 2023-07-10 83.850 1,028,838 +274 0.08% 86,267,992
2023-07-11 2023-07-07 82.315 1,028,564 -1,013 0.07% 84,666,677
2023-07-10 2023-07-06 81.548 1,029,577 +1,218 0.08% 83,960,115
2023-07-06 2023-07-04 85.165 1,028,359 +329 0.07% 87,580,421
2023-07-05 2023-07-03 84.069 1,028,030 -1,278 0.07% 86,425,602
2023-06-30 2023-06-28 84.398 1,029,308 +806 0.08% 86,871,502
2023-06-28 2023-06-26 79.246 1,028,502 +246 0.07% 81,505,083
2023-06-27 2023-06-23 81.165 1,028,256 +983 0.07% 83,457,923
2023-06-23 2023-06-20 83.028 1,027,273 -1,858 0.07% 85,292,289
2023-06-21 2023-06-19 85.658 1,029,131 +15,664 0.08% 88,153,772
2023-06-20 2023-06-16 86.645 1,013,467 +28,240 0.07% 87,811,773
2023-06-19 2023-06-15 87.303 985,227 +365 0.07% 86,012,851
2023-06-15 2023-06-13 78.370 984,862 -7,572 0.07% 77,183,182
2023-06-14 2023-06-12 75.355 992,434 +6,979 0.07% 74,785,189
2023-06-13 2023-06-09 74.862 985,455 -65,871 0.07% 73,773,223
2023-06-12 2023-06-08 73.876 1,051,326 +492 0.08% 77,667,363
2023-06-08 2023-06-06 75.860 1,050,834 +329 0.08% 79,716,577
2023-06-07 2023-06-05 75.028 1,050,505 +12,460 0.08% 78,817,168
2023-06-06 2023-06-02 73.752 1,038,045 -344 0.08% 76,557,399
2023-06-02 2023-05-31 70.366 1,038,389 -125,239 0.08% 73,067,684
2023-06-01 2023-05-30 71.088 1,163,628 +181 0.09% 82,719,767
2023-05-31 2023-05-29 71.920 1,163,447 +243 0.09% 83,675,365
2023-05-30 2023-05-25 68.868 1,163,204 +901 0.09% 80,107,592
2023-05-25 2023-05-23 71.199 1,162,303 +360 0.09% 82,754,577
2023-05-22 2023-05-18 71.643 1,161,943 -3,306 0.09% 83,244,793
2023-05-18 2023-05-16 74.251 1,165,249 -901 0.09% 86,520,867
2023-05-17 2023-05-15 75.472 1,166,150 +243 0.09% 88,011,482
2023-05-15 2023-05-11 75.916 1,165,907 +486 0.09% 88,510,749
2023-05-11 2023-05-09 79.578 1,165,421 +325 0.09% 92,742,329
2023-05-08 2023-05-04 83.019 1,165,096 -5,496 0.09% 96,725,128
2023-05-04 2023-05-02 81.909 1,170,592 +270 0.09% 95,882,184
2023-05-03 2023-04-28 83.075 1,170,322 -1,261 0.09% 97,223,931
2023-05-02 2023-04-27 82.686 1,171,583 +351 0.09% 96,873,578
2023-04-28 2023-04-26 83.851 1,171,232 -901 0.09% 98,209,478
2023-04-27 2023-04-25 82.187 1,172,133 +1,892 0.09% 96,333,638
2023-04-21 2023-04-19 87.292 1,170,241 +7,839 0.09% 102,152,745
2023-04-20 2023-04-18 89.401 1,162,402 -66,404 0.09% 103,919,703
2023-04-19 2023-04-17 91.177 1,228,806 -63 0.09% 112,038,399
2023-04-18 2023-04-14 93.896 1,228,869 -71,629 0.09% 115,385,691
2023-04-14 2023-04-12 88.957 1,300,498 -271 0.10% 115,688,242
2023-04-13 2023-04-11 89.123 1,300,769 +253 0.10% 115,928,904
2023-04-11 2023-04-04 87.459 1,300,516 +8,109 0.10% 113,741,230
2023-04-06 2023-04-03 88.291 1,292,407 +22,525 0.10% 114,107,842
2023-04-04 2023-03-31 91.454 1,269,882 +360 0.09% 116,135,925
2023-03-30 2023-03-28 88.124 1,269,522 -33,247 0.09% 111,875,951
2023-03-29 2023-03-27 90.122 1,302,769 +270,210 0.10% 117,408,476
2023-03-28 2023-03-24 94.839 1,032,559 -172,992 0.08% 97,927,112
2023-03-27 2023-03-23 94.895 1,205,551 +90 0.09% 114,400,443
2023-03-24 2023-03-22 91.676 1,205,461 +172,992 0.09% 110,511,943
2023-03-22 2023-03-20 86.293 1,032,469 +270 0.08% 89,095,019
2023-03-16 2023-03-14 88.457 1,032,199 +270 0.08% 91,305,673
2023-03-15 2023-03-13 87.625 1,031,929 -811 0.08% 90,422,801
2023-03-14 2023-03-10 90.011 1,032,740 +181 0.08% 92,958,232
2023-03-10 2023-03-08 94.562 1,032,559 +90 0.08% 97,640,608
2023-03-09 2023-03-07 98.946 1,032,469 -1,181 0.08% 102,158,468
2023-03-08 2023-03-06 97.947 1,033,650 +271 0.08% 101,242,819
2023-03-02 2023-02-28 95.117 1,033,379 +270 0.08% 98,291,612
2023-02-24 2023-02-22 96.726 1,033,109 -20,543 0.08% 99,928,540
2023-02-23 2023-02-21 99.501 1,053,652 +33,607 0.08% 104,839,151
2023-02-22 2023-02-20 102.442 1,020,045 +271 0.08% 104,495,367
2023-02-21 2023-02-17 99.834 1,019,774 +90 0.08% 101,807,813
2023-02-16 2023-02-14 103.163 1,019,684 +180 0.08% 105,194,008
2023-02-14 2023-02-10 103.940 1,019,504 +1,170 0.08% 105,967,508
2023-02-10 2023-02-08 109.545 1,018,334 +91 0.08% 111,553,552
2023-02-09 2023-02-07 106.604 1,018,243 +540 0.08% 108,548,745
2023-02-08 2023-02-06 106.604 1,017,703 -99 0.08% 108,491,179
2023-02-07 2023-02-03 110.822 1,017,802 -55,501 0.08% 112,794,357
2023-02-06 2023-02-02 110.988 1,073,303 -487 0.08% 119,123,748
2023-02-02 2023-01-31 109.046 1,073,790 +126 0.08% 117,092,187
2023-02-01 2023-01-30 112.875 1,073,664 -180 0.08% 121,189,599
2023-01-30 2023-01-26 119.312 1,073,844 +270 0.08% 128,122,577
2023-01-27 2023-01-20 112.986 1,073,574 +1,802 0.08% 121,298,594
2023-01-19 2023-01-17 110.156 1,071,772 -106,146 0.08% 118,061,671
2023-01-16 2023-01-12 110.378 1,177,918 +27,030 0.09% 130,015,716
2023-01-13 2023-01-11 110.433 1,150,888 +90 0.08% 127,096,077
2023-01-12 2023-01-10 107.880 1,150,798 +90 0.08% 124,148,469
2023-01-11 2023-01-09 106.937 1,150,708 -280 0.08% 123,053,184
2023-01-06 2023-01-04 97.947 1,150,988 +3,604 0.08% 112,735,713
2023-01-05 2023-01-03 98.391 1,147,384 +814 0.08% 112,892,095
2023-01-03 2022-12-29 96.005 1,146,570 +4,956 0.08% 110,076,012
2022-12-30 2022-12-28 98.335 1,141,614 +5,063 0.08% 112,261,027
2022-12-28 2022-12-22 96.227 1,136,551 -1,194 0.08% 109,366,429
2022-12-22 2022-12-20 84.462 1,137,745 +361 0.08% 96,096,063
2022-12-21 2022-12-19 85.627 1,137,384 -1,798 0.08% 97,391,050
2022-12-14 2022-12-12 91.565 1,139,182 +1,622 0.08% 104,309,309
2022-12-08 2022-12-06 85.794 1,137,560 +360 0.08% 97,595,504
2022-12-07 2022-12-05 85.849 1,137,200 +43,429 0.08% 97,627,726
2022-12-06 2022-12-02 80.855 1,093,771 -189 0.08% 88,436,585
2022-12-05 2022-12-01 82.742 1,093,960 +173,533 0.08% 90,515,946
2022-11-30 2022-11-28 69.811 920,427 +270 0.07% 64,256,342
2022-11-24 2022-11-22 69.978 920,157 +360 0.07% 64,390,683
2022-11-23 2022-11-21 72.808 919,797 +180 0.07% 66,968,694
2022-11-22 2022-11-18 74.695 919,617 +181 0.07% 68,690,719
2022-11-21 2022-11-17 76.748 919,436 +90 0.07% 70,565,056
2022-11-18 2022-11-16 80.744 919,346 -5,190 0.07% 74,231,458
2022-11-16 2022-11-14 77.470 924,536 -17,750 0.07% 71,623,453
2022-11-15 2022-11-11 73.973 942,286 -34,238 0.07% 69,704,192
2022-11-11 2022-11-09 66.204 976,524 -56,042 0.07% 64,650,126
2022-11-10 2022-11-08 67.703 1,032,566 +361 0.08% 69,907,482
2022-11-08 2022-11-04 65.483 1,032,205 -42,967 0.08% 67,591,794
2022-11-07 2022-11-03 62.764 1,075,172 +9,460 0.08% 67,481,785
2022-11-04 2022-11-02 65.316 1,065,712 +541 0.08% 69,608,508
2022-11-02 2022-10-31 60.377 1,065,171 +360 0.08% 64,312,329
2022-11-01 2022-10-28 62.153 1,064,811 +15,047 0.08% 66,181,493
2022-10-31 2022-10-27 64.928 1,049,764 -13,334 0.08% 68,159,053
2022-10-27 2022-10-25 64.040 1,063,098 +20,363 0.08% 68,080,873
2022-10-21 2022-10-19 68.813 1,042,735 +90 0.08% 71,753,261
2022-10-19 2022-10-17 68.091 1,042,645 +243 0.08% 70,994,881
2022-10-13 2022-10-11 68.313 1,042,402 +415 0.08% 71,209,723
2022-10-12 2022-10-10 68.091 1,041,987 -54,060 0.08% 70,950,077
2022-10-10 2022-10-06 74.528 1,096,047 -76,585 0.08% 81,686,671
2022-10-06 2022-10-03 65.594 1,172,632 +270 0.09% 76,917,512
2022-10-05 2022-09-30 68.091 1,172,362 +19,763 0.09% 79,827,459
2022-09-29 2022-09-27 72.309 1,152,599 -1,302,393 0.09% 83,342,911
2022-09-27 2022-09-23 77.081 2,454,992 +7,839 0.18% 189,233,637
2022-09-26 2022-09-22 76.582 2,447,153 +1,320,864 0.18% 187,407,177
2022-09-22 2022-09-20 80.466 1,126,289 +2,973 0.08% 90,628,304
2022-09-21 2022-09-19 81.521 1,123,316 +423 0.08% 91,573,487
2022-09-20 2022-09-16 80.522 1,122,893 +90 0.08% 90,417,354
2022-09-19 2022-09-15 81.354 1,122,803 -1,544,992 0.08% 91,344,740
2022-09-15 2022-09-13 84.628 2,667,795 +1,226 0.20% 225,771,078
2022-09-14 2022-09-09 82.298 2,666,569 -59,556 0.20% 219,452,224
2022-09-13 2022-09-08 77.525 2,726,125 +1,544,401 0.20% 211,343,152
2022-09-09 2022-09-07 78.524 1,181,724 +30,634 0.09% 92,793,703
2022-09-08 2022-09-06 81.494 1,151,090 +14,416 0.08% 93,806,675
2022-09-07 2022-09-05 81.719 1,136,674 +16,919 0.08% 92,887,926
2022-09-06 2022-09-02 85.605 1,119,755 -234 0.08% 95,856,712
2022-09-01 2022-08-30 91.744 1,119,989 +355 0.08% 102,752,115
2022-08-30 2022-08-26 94.335 1,119,634 +52,913 0.08% 105,620,160
2022-08-26 2022-08-24 92.589 1,066,721 +12,340 0.08% 98,766,255
2022-08-25 2022-08-23 92.870 1,054,381 +89 0.08% 97,920,620
2022-08-24 2022-08-22 96.587 1,054,292 +266 0.08% 101,831,224
2022-08-23 2022-08-19 94.729 1,054,026 +24,859 0.08% 99,846,592
2022-08-19 2022-08-17 95.236 1,029,167 +266 0.08% 98,013,385
2022-08-18 2022-08-16 93.264 1,028,901 +355 0.08% 95,959,914
2022-08-15 2022-08-11 94.672 1,028,546 +1,332 0.08% 97,374,976
2022-08-11 2022-08-09 89.041 1,027,214 +2,663 0.08% 91,463,692
2022-08-10 2022-08-08 88.928 1,024,551 +267 0.08% 91,111,174
2022-08-09 2022-08-05 91.800 1,024,284 +35,512 0.08% 94,029,456
2022-08-05 2022-08-03 88.928 988,772 -22,586 0.07% 87,929,422
2022-08-04 2022-08-02 89.491 1,011,358 +355 0.08% 90,507,536
2022-07-27 2022-07-25 94.166 1,011,003 +266 0.08% 95,201,688
2022-07-26 2022-07-22 94.954 1,010,737 -559 0.08% 95,973,573
2022-07-21 2022-07-19 95.179 1,011,296 +320 0.08% 96,254,474
2022-07-19 2022-07-15 93.264 1,010,976 -108,202 0.08% 94,288,149
2022-07-18 2022-07-14 93.659 1,119,178 -183,597 0.08% 104,820,769
2022-07-13 2022-07-11 94.672 1,302,775 +240 0.10% 123,336,909
2022-07-08 2022-07-06 102.050 1,302,535 -1,270 0.10% 132,924,038
2022-07-07 2022-07-05 102.501 1,303,805 +160 0.10% 133,641,075
2022-06-30 2022-06-28 111.230 1,303,645 -60,725 0.10% 145,004,798
2022-06-29 2022-06-27 109.935 1,364,370 +266 0.10% 149,991,934
2022-06-27 2022-06-23 102.726 1,364,104 -236,154 0.10% 140,129,072
2022-06-23 2022-06-21 106.443 1,600,258 +177 0.12% 170,336,508
2022-06-21 2022-06-17 101.712 1,600,081 +189,989 0.12% 162,747,994
2022-06-20 2022-06-16 105.993 1,410,092 -42,259 0.11% 149,459,318
2022-06-15 2022-06-13 112.638 1,452,351 +240 0.11% 163,590,287
2022-06-14 2022-06-10 117.707 1,452,111 -724 0.11% 170,923,600
2022-06-09 2022-06-07 125.704 1,452,835 +160 0.11% 182,627,601
2022-06-07 2022-06-02 120.042 1,452,675 +1,687 0.11% 174,382,103
2022-06-06 2022-06-01 119.816 1,450,988 +7,802 0.11% 173,850,952
2022-06-02 2022-05-31 122.873 1,443,186 -227,378 0.11% 177,328,945
2022-06-01 2022-05-30 119.136 1,670,564 -30,674 0.13% 199,024,455
2022-05-26 2022-05-24 111.209 1,701,238 +177 0.13% 189,192,601
2022-05-18 2022-05-16 120.382 1,701,061 +211 0.13% 204,776,793
2022-05-12 2022-05-10 106.566 1,700,850 +142 0.13% 181,252,173
2022-05-10 2022-05-05 119.702 1,700,708 +11,479 0.13% 203,578,695
2022-05-05 2022-05-03 119.929 1,689,229 +238 0.13% 202,587,233
2022-04-28 2022-04-26 121.175 1,688,991 +23,277 0.13% 204,662,699
2022-04-22 2022-04-20 116.758 1,665,714 -8,300 0.13% 194,485,257
2022-04-21 2022-04-19 112.851 1,674,014 +211 0.13% 188,913,926
2022-04-19 2022-04-13 113.700 1,673,803 -9,006 0.13% 190,311,766
2022-04-14 2022-04-12 112.851 1,682,809 +159 0.13% 189,906,449
2022-04-13 2022-04-11 110.133 1,682,650 -141,284 0.13% 185,315,175
2022-04-07 2022-04-04 124.798 1,823,934 +238 0.14% 227,624,129
2022-04-01 2022-03-30 128.083 1,823,696 -8,830 0.14% 233,583,754
2022-03-31 2022-03-29 121.401 1,832,526 -39,560 0.14% 222,470,543
2022-03-25 2022-03-23 125.025 1,872,086 +398,951 0.14% 234,057,441
2022-03-24 2022-03-22 123.779 1,473,135 +53,864 0.11% 182,343,503
2022-03-23 2022-03-21 112.511 1,419,271 +265 0.11% 159,683,773
2022-03-21 2022-03-17 115.286 1,419,006 +12,451 0.11% 163,591,070
2022-03-18 2022-03-16 110.643 1,406,555 +68,169 0.11% 155,624,822
2022-03-17 2022-03-15 104.018 1,338,386 +177 0.10% 139,215,673
2022-03-15 2022-03-11 110.982 1,338,209 +706 0.10% 148,517,492
2022-03-11 2022-03-09 118.117 1,337,503 -1,678 0.10% 157,981,654
2022-03-10 2022-03-08 117.098 1,339,181 -751,630 0.10% 156,814,928
2022-03-09 2022-03-07 119.249 2,090,811 -4,413 0.16% 249,327,815
2022-03-08 2022-03-04 125.365 2,095,224 -313,762 0.16% 262,667,091
2022-03-07 2022-03-03 127.403 2,408,986 +7,064 0.18% 306,912,363
2022-03-03 2022-03-01 144.277 2,401,922 -3,698 0.18% 346,542,028
2022-03-02 2022-02-28 148.694 2,405,620 -9,183 0.18% 357,700,326
2022-02-24 2022-02-22 160.018 2,414,803 +32,318 0.18% 386,412,754
2022-02-23 2022-02-21 166.587 2,382,485 +133 0.18% 396,890,252
2022-02-21 2022-02-17 167.719 2,382,352 +138,496 0.18% 399,566,043
2022-02-16 2022-02-14 164.208 2,243,856 +33,731 0.17% 368,460,188
2022-02-14 2022-02-10 164.661 2,210,125 +20,491 0.17% 363,922,433
2022-02-11 2022-02-09 162.623 2,189,634 +3,398 0.16% 356,084,896
2022-02-10 2022-02-08 158.659 2,186,236 +8,388 0.16% 346,866,822
2022-02-09 2022-02-07 160.585 2,177,848 +3,247 0.16% 349,728,786
2022-02-08 2022-02-04 164.435 2,174,601 +44,152 0.16% 357,580,464
2022-02-07 2022-01-31 162.057 2,130,449 +7,329 0.16% 345,253,715
2022-02-04 2022-01-27 159.679 2,123,120 +14,216 0.16% 339,016,814
2022-01-28 2022-01-26 162.510 2,108,904 +53,335 0.16% 342,717,512
2022-01-26 2022-01-24 177.119 2,055,569 +10,729 0.15% 364,079,639
2022-01-25 2022-01-21 179.157 2,044,840 +18,278 0.15% 366,347,638
2022-01-24 2022-01-20 171.796 2,026,562 +883 0.15% 348,155,339
2022-01-21 2022-01-19 170.664 2,025,679 +54,395 0.15% 345,709,618
2022-01-20 2022-01-18 174.061 1,971,284 +56,610 0.15% 343,123,646
2022-01-19 2022-01-17 168.738 1,914,674 +24,813 0.14% 323,078,972
2022-01-18 2022-01-14 169.984 1,889,861 +3,744 0.14% 321,246,304
2022-01-17 2022-01-13 166.926 1,886,117 +345,355 0.14% 314,842,750
2022-01-14 2022-01-12 162.736 1,540,762 +231,794 0.12% 250,737,858
2022-01-12 2022-01-10 163.416 1,308,968 +119 0.10% 213,905,989
2022-01-11 2022-01-07 159.905 1,308,849 +89 0.10% 209,291,614
2022-01-10 2022-01-06 162.057 1,308,760 +88 0.10% 212,093,438
2022-01-05 2022-01-03 156.508 1,308,672 +5,230 0.10% 204,817,206
2022-01-03 2021-12-29 168.512 1,303,442 -530 0.10% 219,645,458
2021-12-30 2021-12-28 169.984 1,303,972 +133 0.10% 221,654,495
2021-12-23 2021-12-21 167.719 1,303,839 +10,419 0.10% 218,678,764
2021-12-21 2021-12-17 169.758 1,293,420 +292 0.10% 219,567,870
2021-12-20 2021-12-16 169.871 1,293,128 +3,532 0.10% 219,664,744
2021-12-16 2021-12-14 179.384 1,289,596 -88,303 0.10% 231,332,387
2021-12-13 2021-12-09 181.082 1,377,899 -44,151 0.10% 249,513,146
2021-12-07 2021-12-03 174.627 1,422,050 -356 0.11% 248,328,648
2021-12-02 2021-11-30 166.473 1,422,406 +265 0.11% 236,792,801
2021-11-29 2021-11-25 179.610 1,422,141 +19,250 0.11% 255,430,895
2021-11-25 2021-11-23 184.819 1,402,891 +3,179 0.11% 259,281,582
2021-11-22 2021-11-18 189.463 1,399,712 -2,208 0.11% 265,193,094
2021-11-17 2021-11-15 193.766 1,401,920 +884 0.11% 271,644,443
2021-11-12 2021-11-10 185.386 1,401,036 -354 0.11% 259,732,059
2021-11-11 2021-11-09 183.913 1,401,390 +8,274 0.11% 257,734,540
2021-11-09 2021-11-05 180.856 1,393,116 +1,325 0.10% 251,953,143
2021-10-21 2021-10-19 194.672 1,391,791 -883 0.10% 270,942,719
2021-10-12 2021-10-08 173.268 1,392,674 +161,770 0.10% 241,306,201
2021-10-08 2021-10-06 172.136 1,230,904 +5,298 0.09% 211,882,630
2021-10-06 2021-10-04 182.555 1,225,606 +88 0.09% 223,739,931
2021-09-29 2021-09-27 175.986 1,225,518 +113,645 0.09% 215,674,248
2021-09-28 2021-09-24 182.328 1,111,873 +89 0.08% 202,725,623
2021-09-24 2021-09-21 188.896 1,111,784 +60,575 0.08% 210,011,971
2021-09-21 2021-09-17 192.294 1,051,209 -10,404 0.08% 202,140,968
2021-09-15 2021-09-13 194.785 1,061,613 -10,243 0.08% 206,786,536
2021-09-08 2021-09-06 199.831 1,071,856 +41,522 0.08% 214,190,075
2021-09-07 2021-09-03 196.299 1,030,334 +79 0.08% 202,253,767
2021-09-02 2021-08-31 193.223 1,030,255 +4,827 0.08% 199,069,116
2021-08-31 2021-08-27 182.970 1,025,428 -263 0.08% 187,622,113
2021-08-30 2021-08-26 184.792 1,025,691 +8,777 0.08% 189,539,925
2021-08-27 2021-08-25 194.704 1,016,914 +790 0.08% 197,997,451
2021-08-25 2021-08-23 208.148 1,016,124 +4,389 0.08% 211,503,991
2021-08-16 2021-08-12 196.641 1,011,735 -2,322,943 0.08% 198,948,594
2021-08-13 2021-08-11 195.274 3,334,678 +171,619 0.25% 651,175,469
2021-08-12 2021-08-10 203.363 3,163,059 -20,496 0.24% 643,248,560
2021-08-11 2021-08-09 199.831 3,183,555 -105,567 0.24% 636,173,033
2021-08-10 2021-08-06 204.844 3,289,122 +196,284 0.25% 673,756,518
2021-08-09 2021-08-05 205.641 3,092,838 +70,042 0.23% 636,015,484
2021-08-06 2021-08-04 210.654 3,022,796 +7,210 0.23% 636,764,817
2021-08-05 2021-08-03 199.147 3,015,586 -414,328 0.23% 600,546,246
2021-08-04 2021-08-02 196.869 3,429,914 +28,498 0.26% 675,243,292
2021-08-03 2021-07-30 195.502 3,401,416 -237,994 0.26% 664,982,695
2021-08-02 2021-07-29 192.198 3,639,410 +330,606 0.28% 699,486,563
2021-07-30 2021-07-28 193.223 3,308,804 +115,835 0.25% 639,337,531
2021-07-29 2021-07-27 184.565 3,192,969 -262,443 0.24% 589,308,936
2021-07-28 2021-07-26 189.236 3,455,412 -389,207 0.26% 653,887,115
2021-07-27 2021-07-23 191.856 3,844,619 -163,913 0.29% 737,613,242
2021-07-26 2021-07-22 192.654 4,008,532 -184,608 0.30% 772,257,744
2021-07-23 2021-07-21 193.679 4,193,140 -371,468 0.32% 812,122,595
2021-07-22 2021-07-20 189.805 4,564,608 -537,517 0.35% 866,386,734
2021-07-21 2021-07-19 189.122 5,102,125 +151,395 0.39% 964,922,631
2021-07-20 2021-07-16 189.805 4,950,730 -130,567 0.38% 939,674,731
2021-07-19 2021-07-15 199.489 5,081,297 +300,710 0.39% 1,013,664,030
2021-07-16 2021-07-14 196.527 4,780,587 +696,560 0.36% 939,514,820
2021-07-15 2021-07-13 204.274 4,084,027 -4,148 0.31% 834,261,504
2021-07-14 2021-07-12 202.679 4,088,175 +984,358 0.31% 828,588,184
2021-07-13 2021-07-09 206.895 3,103,817 -735,654 0.24% 642,162,974
2021-07-12 2021-07-08 200.287 3,839,471 +208,852 0.29% 768,995,099
2021-07-09 2021-07-07 214.642 3,630,619 +35,909 0.28% 779,282,429
2021-07-08 2021-07-06 213.047 3,594,710 +277,911 0.27% 765,841,288
2021-07-07 2021-07-05 219.882 3,316,799 -536,006 0.25% 729,305,976
2021-07-06 2021-07-02 217.832 3,852,805 +289,811 0.29% 839,263,289
2021-07-05 2021-06-30 223.414 3,562,994 -283,336 0.27% 796,023,693
2021-07-02 2021-06-29 225.807 3,846,330 -183,603 0.29% 868,527,356
2021-06-30 2021-06-28 227.516 4,029,933 -349,483 0.31% 916,873,035
2021-06-29 2021-06-25 219.541 4,379,416 +232,564 0.33% 961,460,009
2021-06-28 2021-06-24 218.515 4,146,852 -266,378 0.31% 906,150,738
2021-06-25 2021-06-23 221.022 4,413,230 -205,418 0.33% 975,419,877
2021-06-24 2021-06-22 215.781 4,618,648 -295,264 0.35% 996,616,674
2021-06-23 2021-06-21 214.414 4,913,912 +627,798 0.37% 1,053,611,018
2021-06-22 2021-06-18 217.490 4,286,114 +89,823 0.32% 932,186,815
2021-06-21 2021-06-17 214.072 4,196,291 +687,476 0.32% 898,308,869
2021-06-18 2021-06-16 217.034 3,508,815 +47,817 0.27% 761,533,058
2021-06-17 2021-06-15 216.351 3,460,998 +491,466 0.26% 748,789,288
2021-06-16 2021-06-11 218.287 2,969,532 -62,985 0.23% 648,211,638
2021-06-15 2021-06-10 214.528 3,032,517 -291,134 0.23% 650,559,276
2021-06-11 2021-06-09 216.465 3,323,651 +9,802 0.25% 719,452,830
2021-06-10 2021-06-08 216.465 3,313,849 +1,235,444 0.25% 717,331,044
2021-06-09 2021-06-07 217.262 2,078,405 +157,928 0.16% 451,558,666
2021-06-08 2021-06-04 216.009 1,920,477 +191,321 0.15% 414,840,122
2021-06-07 2021-06-03 214.991 1,729,156 +100,189 0.13% 371,752,859
2021-06-04 2021-06-02 218.085 1,628,967 +93,953 0.12% 355,253,514
2021-06-03 2021-06-01 220.606 1,535,014 -83,985 0.12% 338,633,861
2021-06-02 2021-05-31 229.660 1,618,999 -9,183 0.12% 371,819,023
2021-06-01 2021-05-28 235.161 1,628,182 -1,435,984 0.12% 382,884,348
2021-05-31 2021-05-27 237.911 3,064,166 +599,996 0.23% 728,999,023
2021-05-28 2021-05-26 234.015 2,464,170 +437,657 0.19% 576,651,879
2021-05-27 2021-05-25 231.723 2,026,513 +193,862 0.15% 469,588,933
2021-05-26 2021-05-24 223.357 1,832,651 -5,800 0.14% 409,335,033
2021-05-25 2021-05-21 222.898 1,838,451 +79,052 0.14% 409,787,751
2021-05-24 2021-05-20 213.387 1,759,399 -8,867 0.13% 375,432,033
2021-05-21 2021-05-18 209.719 1,768,266 -2,045,037 0.13% 370,839,506
2021-05-20 2021-05-17 198.259 3,813,303 +536,640 0.29% 756,022,509
2021-05-18 2021-05-14 200.437 3,276,663 -80,634 0.25% 656,763,327
2021-05-17 2021-05-13 199.749 3,357,297 -292,630 0.26% 670,616,843
2021-05-14 2021-05-12 206.052 3,649,927 +757,482 0.28% 752,075,037
2021-05-13 2021-05-11 203.416 2,892,445 -163,965 0.22% 588,370,344
2021-05-12 2021-05-10 209.146 3,056,410 -85,925 0.23% 639,236,829
2021-05-11 2021-05-07 203.187 3,142,335 -129,420 0.24% 638,481,806
2021-05-10 2021-05-06 206.396 3,271,755 +354,777 0.25% 675,276,747
2021-05-07 2021-05-05 197.113 2,916,978 -94,542 0.22% 574,974,929
2021-05-06 2021-05-04 199.176 3,011,520 -269,903 0.23% 599,822,609
2021-05-05 2021-05-03 194.477 3,281,423 -479,945 0.25% 638,162,628
2021-05-04 2021-04-30 195.738 3,761,368 +262,642 0.29% 736,242,696
2021-05-03 2021-04-29 201.124 3,498,726 -339,125 0.27% 703,678,628
2021-04-30 2021-04-28 199.864 3,837,851 +386,296 0.29% 767,046,863
2021-04-29 2021-04-27 195.050 3,451,555 -216,832 0.26% 673,227,211
2021-04-28 2021-04-26 194.248 3,668,387 -174,653 0.28% 712,577,583
2021-04-27 2021-04-23 198.259 3,843,040 -142,452 0.29% 761,918,144
2021-04-26 2021-04-22 197.113 3,985,492 +17,349 0.30% 785,593,165
2021-04-23 2021-04-21 193.904 3,968,143 +61,917 0.30% 769,440,392
2021-04-22 2021-04-20 200.437 3,906,226 -16,203 0.30% 782,950,820
2021-04-21 2021-04-19 201.812 3,922,429 -1,176,053 0.30% 791,592,653
2021-04-20 2021-04-16 202.385 5,098,482 +82,428 0.39% 1,031,855,533
2021-04-19 2021-04-15 197.113 5,016,054 -541,382 0.38% 988,730,560
2021-04-16 2021-04-14 194.248 5,557,436 +130,936 0.42% 1,079,521,957
2021-04-15 2021-04-13 193.561 5,426,500 -232,867 0.41% 1,050,356,590
2021-04-14 2021-04-12 185.882 5,659,367 -176,524 0.43% 1,051,976,445
2021-04-13 2021-04-09 191.498 5,835,891 +112,123 0.44% 1,117,560,206
2021-04-12 2021-04-08 195.853 5,723,768 -1,521,254 0.44% 1,121,014,919
2021-04-09 2021-04-07 182.903 7,245,022 +1,679,419 0.55% 1,325,134,324
2021-04-08 2021-04-01 187.143 5,565,603 -2,138,271 0.42% 1,041,563,415
2021-04-07 2021-03-31 184.622 7,703,874 -1,206,987 0.59% 1,422,302,650
2021-04-01 2021-03-30 181.986 8,910,861 +450,122 0.68% 1,621,651,301
2021-03-31 2021-03-29 166.171 8,460,739 +1,462,875 0.65% 1,405,929,708
2021-03-30 2021-03-26 170.755 6,997,864 +976,101 0.53% 1,194,920,671
2021-03-29 2021-03-25 174.651 6,021,763 -1,662,257 0.46% 1,051,709,831
2021-03-26 2021-03-24 182.101 7,684,020 +328,643 0.59% 1,399,264,098
2021-03-25 2021-03-23 185.539 7,355,377 +25,757 0.56% 1,364,705,977
2021-03-24 2021-03-22 189.320 7,329,620 +449,211 0.56% 1,387,646,390
2021-03-23 2021-03-19 195.165 6,880,409 -1,567,823 0.52% 1,342,815,083
2021-03-22 2021-03-18 197.113 8,448,232 -395,289 0.64% 1,665,258,220
2021-03-19 2021-03-17 193.904 8,843,521 +788,787 0.67% 1,714,797,642
2021-03-18 2021-03-16 189.664 8,054,734 +242,796 0.61% 1,527,694,477
2021-03-17 2021-03-15 184.049 7,811,938 -246,576 0.60% 1,437,777,346
2021-03-16 2021-03-12 185.997 8,058,514 +568,690 0.61% 1,498,859,042
2021-03-15 2021-03-11 187.601 7,489,824 -53,964 0.57% 1,405,101,183
2021-03-12 2021-03-10 179.465 7,543,788 -507,390 0.58% 1,353,843,738
2021-03-11 2021-03-09 177.516 8,051,178 +136,796 0.61% 1,429,216,936
2021-03-10 2021-03-08 175.912 7,914,382 +683,996 0.60% 1,392,235,475
2021-03-09 2021-03-05 183.934 7,230,386 -281,662 0.55% 1,329,914,825
2021-03-08 2021-03-04 185.195 7,512,048 -793,298 0.57% 1,391,191,829
2021-03-05 2021-03-03 190.581 8,305,346 -885,138 0.63% 1,582,840,984
2021-03-04 2021-03-02 186.570 9,190,484 -282,388 0.70% 1,714,668,192
2021-03-03 2021-03-01 190.237 9,472,872 -218,404 0.72% 1,802,092,440
2021-03-02 2021-02-26 184.622 9,691,276 +999,175 0.74% 1,789,220,272
2021-03-01 2021-02-25 189.664 8,692,101 +95,180 0.66% 1,648,580,163
2021-02-26 2021-02-24 191.383 8,596,921 +217,661 0.66% 1,645,306,126
2021-02-25 2021-02-23 201.583 8,379,260 +301,432 0.64% 1,689,113,424
2021-02-24 2021-02-22 206.167 8,077,828 -270,264 0.62% 1,665,378,956
2021-02-23 2021-02-19 208.573 8,348,092 -188,266 0.64% 1,741,189,029
2021-02-22 2021-02-18 207.542 8,536,358 -387,167 0.65% 1,771,651,835
2021-02-19 2021-02-17 208.000 8,923,525 +1,540,816 0.68% 1,856,095,773
2021-02-18 2021-02-16 211.897 7,382,709 +1,184,424 0.56% 1,564,371,766
2021-02-17 2021-02-11 207.656 6,198,285 -1,374,461 0.47% 1,287,114,084
2021-02-16 2021-02-09 198.718 7,572,746 -100,430 0.58% 1,504,838,144
2021-02-10 2021-02-08 201.926 7,673,176 -1,044,504 0.58% 1,549,417,195
2021-02-09 2021-02-05 196.082 8,717,680 +2,006,606 0.66% 1,709,378,513
2021-02-08 2021-02-04 191.383 6,711,074 -1,376,579 0.51% 1,284,386,720
2021-02-05 2021-02-03 190.008 8,087,653 +769,083 0.62% 1,536,718,584
2021-02-04 2021-02-02 188.060 7,318,570 -1,368,105 0.56% 1,376,328,553
2021-02-03 2021-02-01 185.653 8,686,675 -1,665,505 0.66% 1,612,708,576
2021-02-02 2021-01-29 174.308 10,352,180 -1,301,919 0.79% 1,804,464,475
2021-02-01 2021-01-28 171.901 11,654,099 -915,841 0.89% 2,003,352,027
2021-01-29 2021-01-27 179.121 12,569,940 +746,081 0.96% 2,251,539,085
2021-01-28 2021-01-26 179.006 11,823,859 +1,266,366 0.90% 2,116,545,355
2021-01-27 2021-01-25 187.028 10,557,493 -444,297 0.80% 1,974,550,585
2021-01-26 2021-01-22 177.402 11,001,790 +37,449 0.84% 1,951,738,436
2021-01-25 2021-01-21 178.090 10,964,341 +344,890 0.84% 1,952,634,040
2021-01-22 2021-01-20 179.350 10,619,451 -1,420,673 0.81% 1,904,599,714
2021-01-21 2021-01-19 176.485 12,040,124 -930,352 0.92% 2,124,902,405
2021-01-20 2021-01-18 165.598 12,970,476 -1,305,824 0.99% 2,147,885,218
2021-01-19 2021-01-15 166.744 14,276,300 +2,779,756 1.09% 2,380,487,835
2021-01-18 2021-01-14 167.432 11,496,544 -65,849 0.88% 1,924,885,182
2021-01-15 2021-01-13 168.807 11,562,393 -644,164 0.88% 1,951,811,090
2021-01-14 2021-01-12 172.245 12,206,557 +800,153 0.93% 2,102,516,785
2021-01-13 2021-01-11 173.735 11,406,404 +157,143 0.87% 1,981,687,904
2021-01-12 2021-01-08 173.047 11,249,261 -114,898 0.86% 1,946,651,676
2021-01-11 2021-01-07 168.348 11,364,159 +589,283 0.87% 1,913,138,471
2021-01-08 2021-01-06 173.391 10,774,876 +245,528 0.82% 1,868,265,166
2021-01-07 2021-01-05 173.047 10,529,348 +1,532,753 0.80% 1,822,072,840
2021-01-06 2021-01-04 172.359 8,996,595 -3,741,431 0.69% 1,550,648,324
2021-01-05 2020-12-31 174.193 12,738,026 -1,115,581 0.97% 2,218,875,968
2021-01-04 2020-12-29 169.838 13,853,607 +1,231,254 1.06% 2,352,872,396
2020-12-30 2020-12-28 169.036 12,622,353 -1,480,194 0.96% 2,133,632,655
2020-12-29 2020-12-24 171.557 14,102,547 +925,824 1.08% 2,419,394,359
2020-12-28 2020-12-22 162.618 13,176,723 -656,526 1.00% 2,142,777,707
2020-12-23 2020-12-21 161.587 13,833,249 -413,419 1.05% 2,235,273,218
2020-12-22 2020-12-18 162.045 14,246,668 +490,831 1.09% 2,308,607,067
2020-12-21 2020-12-17 160.097 13,755,837 -790,531 1.05% 2,202,270,872
2020-12-18 2020-12-16 160.212 14,546,368 +601,282 1.11% 2,330,499,689
2020-12-17 2020-12-15 161.931 13,945,086 -734,916 1.06% 2,258,138,974
2020-12-16 2020-12-14 158.607 14,680,002 -933,649 1.12% 2,328,356,691
2020-12-15 2020-12-11 159.066 15,613,651 +309,656 1.19% 2,483,597,657
2020-12-14 2020-12-10 159.295 15,303,995 -67,563 1.17% 2,437,849,679
2020-12-11 2020-12-09 157.118 15,371,558 -1,917,891 1.17% 2,415,141,889
2020-12-10 2020-12-08 152.304 17,289,449 -152,091 1.32% 2,633,258,177
2020-12-09 2020-12-07 149.439 17,441,540 -1,104,562 1.33% 2,606,451,975
2020-12-08 2020-12-04 153.221 18,546,102 +3,261,748 1.41% 2,841,655,058
2020-12-07 2020-12-03 152.992 15,284,354 +220,919 1.17% 2,338,383,086
2020-12-04 2020-12-02 152.648 15,063,435 -1,451,062 1.15% 2,299,405,417
2020-12-03 2020-12-01 151.617 16,514,497 -1,866,407 1.26% 2,503,874,183
2020-12-02 2020-11-30 150.356 18,380,904 +1,683,017 1.40% 2,763,681,615
2020-12-01 2020-11-27 155.169 16,697,887 -18,515 1.27% 2,591,000,457
2020-11-30 2020-11-26 154.940 16,716,402 +936,678 1.27% 2,590,041,995
2020-11-27 2020-11-25 154.826 15,779,724 -25,253 1.20% 2,443,104,589
2020-11-26 2020-11-24 157.805 15,804,977 -1,072,195 1.20% 2,494,107,200
2020-11-25 2020-11-23 156.888 16,877,172 +681,085 1.29% 2,647,832,035
2020-11-24 2020-11-20 161.243 16,196,087 +1,059,939 1.23% 2,611,508,875
2020-11-23 2020-11-19 161.931 15,136,148 +848,948 1.15% 2,451,008,600
2020-11-20 2020-11-18 162.389 14,287,200 -1,782,139 1.09% 2,320,087,061
2020-11-19 2020-11-17 158.378 16,069,339 +430,160 1.23% 2,545,032,680
2020-11-18 2020-11-16 160.785 15,639,179 -523,501 1.19% 2,514,542,203
2020-11-17 2020-11-13 154.711 16,162,680 +385,197 1.23% 2,500,543,711
2020-11-16 2020-11-12 154.253 15,777,483 +3,870,685 1.20% 2,433,717,071
2020-11-13 2020-11-11 152.190 11,906,798 +3,287,648 0.91% 1,812,092,523
2020-11-12 2020-11-10 164.452 8,619,150 -19,054 0.66% 1,417,436,616
2020-11-11 2020-11-09 161.014 8,638,204 -11,983 0.66% 1,390,871,756
2020-11-10 2020-11-06 163.421 8,650,187 +965,716 0.66% 1,413,618,855
2020-11-09 2020-11-05 163.879 7,684,471 -618,175 0.59% 1,259,323,539
2020-11-06 2020-11-04 156.774 8,302,646 -398,211 0.63% 1,301,637,123
2020-11-05 2020-11-03 157.920 8,700,857 +557,625 0.66% 1,374,037,407
2020-11-04 2020-11-02 153.565 8,143,232 +545,583 0.62% 1,250,515,024
2020-11-03 2020-10-30 153.450 7,597,649 -305,517 0.58% 1,165,861,902
2020-11-02 2020-10-29 159.753 7,903,166 +145,731 0.60% 1,262,557,556
2020-10-30 2020-10-28 160.899 7,757,435 -299,968 0.59% 1,248,166,611
2020-10-29 2020-10-27 160.556 8,057,403 +1,410,062 0.61% 1,293,661,128
2020-10-28 2020-10-23 160.441 6,647,341 +818,282 0.51% 1,066,505,996
2020-10-27 2020-10-22 161.587 5,829,059 +288,238 0.44% 941,900,162
2020-10-23 2020-10-21 164.910 5,540,821 -741,078 0.42% 913,739,126
2020-10-22 2020-10-20 157.920 6,281,899 +661,562 0.48% 992,036,096
2020-10-21 2020-10-19 154.826 5,620,337 +508,963 0.43% 870,171,818
2020-10-20 2020-10-16 153.565 5,111,374 -362,164 0.39% 784,927,899
2020-10-19 2020-10-15 156.545 5,473,538 +183,028 0.42% 856,852,650
2020-10-16 2020-10-14 156.430 5,290,510 +1,087,196 0.40% 827,594,315
2020-10-15 2020-10-12 154.940 4,203,314 -713,439 0.32% 651,262,142
2020-10-14 2020-10-09 155.169 4,916,753 -810,582 0.37% 762,929,422
2020-10-12 2020-10-08 154.253 5,727,335 +320,911 0.44% 883,456,059
2020-10-09 2020-10-07 153.565 5,406,424 -157,409 0.41% 830,237,238
2020-10-08 2020-10-06 152.992 5,563,833 -171,435 0.42% 851,221,647
2020-10-07 2020-10-05 153.909 5,735,268 +1,053,298 0.44% 882,707,948
2020-10-06 2020-09-30 149.554 4,681,970 -1,404,151 0.36% 700,206,996
2020-10-05 2020-09-29 148.064 6,086,121 +220,889 0.46% 901,136,132
2020-09-30 2020-09-28 146.460 5,865,232 -330,956 0.45% 859,020,161
2020-09-29 2020-09-25 146.231 6,196,188 -6,536 0.47% 906,071,705
2020-09-28 2020-09-24 145.084 6,202,724 -341,352 0.47% 899,919,102
2020-09-25 2020-09-23 146.231 6,544,076 -281,109 0.50% 956,943,543
2020-09-24 2020-09-22 144.397 6,825,185 +92,892 0.52% 985,535,518
2020-09-23 2020-09-21 144.970 6,732,293 +57,680 0.51% 975,979,829
2020-09-22 2020-09-18 148.293 6,674,613 -645,823 0.51% 989,800,512
2020-09-21 2020-09-17 147.147 7,320,436 +1,324,773 0.56% 1,077,182,476
2020-09-18 2020-09-16 150.242 5,995,663 +245,025 0.46% 900,797,586
2020-09-17 2020-09-15 150.700 5,750,638 -913,043 0.44% 866,620,764
2020-09-16 2020-09-14 145.658 6,663,681 -69,065 0.51% 970,615,130
2020-09-15 2020-09-11 146.231 6,732,746 +54,472 0.51% 984,532,853
2020-09-14 2020-09-10 141.532 6,678,274 -16,286 0.51% 945,188,652
2020-09-11 2020-09-09 142.563 6,694,560 +999,750 0.51% 954,398,452
2020-09-10 2020-09-08 142.449 5,694,810 +809,163 0.43% 811,218,180
2020-09-09 2020-09-07 142.334 4,885,647 +303,433 0.37% 695,394,079
2020-09-08 2020-09-04 145.436 4,582,214 +393,809 0.35% 666,417,597
2020-09-07 2020-09-03 148.090 4,188,405 -550,740 0.32% 620,262,991
2020-09-04 2020-09-02 150.861 4,739,145 -684,387 0.36% 714,950,752
2020-09-03 2020-09-01 147.629 5,423,532 -2,490,464 0.42% 800,669,517
2020-09-02 2020-08-31 144.281 7,913,996 +12,594 0.61% 1,141,842,970
2020-09-01 2020-08-28 146.590 7,901,402 +288,100 0.61% 1,158,266,304
2020-08-31 2020-08-27 144.974 7,613,302 +742,397 0.58% 1,103,730,998
2020-08-28 2020-08-26 144.397 6,870,905 +651,435 0.53% 992,137,344
2020-08-27 2020-08-25 137.587 6,219,470 +732,315 0.48% 855,717,031
2020-08-26 2020-08-24 127.545 5,487,155 -161,099 0.42% 699,858,190
2020-08-25 2020-08-21 126.160 5,648,254 -366,743 0.43% 712,582,124
2020-08-24 2020-08-20 124.659 6,014,997 +747,307 0.46% 749,824,650
2020-08-21 2020-08-19 125.698 5,267,690 -698,845 0.40% 662,138,182
2020-08-20 2020-08-18 127.083 5,966,535 +678,444 0.46% 758,245,872
2020-08-19 2020-08-17 128.007 5,288,091 -410,100 0.41% 676,910,124
2020-08-18 2020-08-14 124.775 5,698,191 +1,097,891 0.44% 710,989,586
2020-08-17 2020-08-13 126.044 4,600,300 +685,336 0.35% 579,841,554
2020-08-14 2020-08-12 121.658 3,914,964 +389,905 0.30% 476,287,218
2020-08-13 2020-08-11 121.312 3,525,059 +63,522 0.27% 427,631,461
2020-08-12 2020-08-10 114.329 3,461,537 -235,071 0.27% 395,752,804
2020-08-11 2020-08-07 111.962 3,696,608 -166,491 0.28% 413,881,178
2020-08-10 2020-08-06 111.328 3,863,099 +256,409 0.30% 430,069,469
2020-08-07 2020-08-05 111.212 3,606,690 -205,730 0.28% 401,107,773
2020-08-06 2020-08-04 108.442 3,812,420 +44,797 0.29% 413,426,268
2020-08-05 2020-08-03 104.864 3,767,623 +558,347 0.29% 395,087,159
2020-08-04 2020-07-31 106.768 3,209,276 +639,714 0.25% 342,648,902
2020-08-03 2020-07-30 107.519 2,569,562 -769,723 0.20% 276,275,583
2020-07-31 2020-07-29 108.961 3,339,285 -98,267 0.26% 363,853,054
2020-07-30 2020-07-28 107.980 3,437,552 -369,900 0.26% 371,187,730
2020-07-29 2020-07-27 105.095 3,807,452 -372,608 0.29% 400,142,729
2020-07-28 2020-07-24 105.037 4,180,060 -324,253 0.32% 439,060,584
2020-07-27 2020-07-23 107.057 4,504,313 -35,781 0.35% 482,217,562
2020-07-24 2020-07-22 105.037 4,540,094 +915,050 0.35% 476,877,443
2020-07-23 2020-07-21 108.788 3,625,044 -842,098 0.28% 394,362,112
2020-07-22 2020-07-20 108.038 4,467,142 +904,270 0.34% 482,620,927
2020-07-21 2020-07-17 109.712 3,562,872 -28,569 0.27% 390,888,492
2020-07-20 2020-07-16 108.500 3,591,441 +499,073 0.28% 389,670,145
2020-07-17 2020-07-15 110.577 3,092,368 -84,604 0.24% 341,945,760
2020-07-16 2020-07-14 105.614 3,176,972 +161,418 0.24% 335,532,833
2020-07-15 2020-07-13 107.634 3,015,554 -522,665 0.23% 324,576,067
2020-07-14 2020-07-10 107.865 3,538,219 +577,050 0.27% 381,649,378
2020-07-13 2020-07-09 110.577 2,961,169 -612,977 0.23% 327,438,126
2020-07-10 2020-07-08 110.000 3,574,146 -426,816 0.27% 393,156,747
2020-07-09 2020-07-07 110.750 4,000,962 +58,915 0.31% 443,108,365
2020-07-08 2020-07-06 109.077 3,942,047 +184,114 0.30% 429,985,836
2020-07-07 2020-07-03 108.269 3,757,933 +1,302,543 0.29% 406,866,951
2020-07-06 2020-07-02 107.865 2,455,390 +84,069 0.19% 264,850,216
2020-07-03 2020-06-30 107.807 2,371,321 +394,934 0.18% 255,645,273
2020-07-02 2020-06-29 109.135 1,976,387 -959,871 0.15% 215,692,014
2020-06-30 2020-06-26 111.443 2,936,258 -479,693 0.23% 327,225,420
2020-06-29 2020-06-24 113.405 3,415,951 -590,817 0.26% 387,386,725
2020-06-26 2020-06-23 114.617 4,006,768 +788,988 0.31% 459,244,526
2020-06-24 2020-06-22 111.616 3,217,780 +537,879 0.25% 359,156,198
2020-06-23 2020-06-19 112.713 2,679,901 +995,920 0.21% 302,058,834
2020-06-22 2020-06-18 110.000 1,683,981 +34,631 0.13% 185,238,234
2020-06-19 2020-06-17 110.750 1,649,350 -1,090,435 0.13% 182,666,264
2020-06-18 2020-06-16 111.154 2,739,785 -49,185 0.21% 304,539,278
2020-06-17 2020-06-15 105.614 2,788,970 +528,916 0.21% 294,554,376
2020-06-16 2020-06-12 110.231 2,260,054 -650,942 0.17% 249,128,108
2020-06-15 2020-06-11 113.578 2,910,996 -110,221 0.22% 330,626,188
2020-06-12 2020-06-10 117.272 3,021,217 +153,519 0.23% 354,304,094
2020-06-11 2020-06-09 117.965 2,867,698 +908,400 0.22% 338,286,645
2020-06-10 2020-06-08 117.272 1,959,298 +123,707 0.15% 229,770,752
2020-06-09 2020-06-05 117.734 1,835,591 -9,533 0.14% 216,110,881
2020-06-08 2020-06-04 116.118 1,845,124 -183,955 0.14% 214,251,604
2020-06-05 2020-06-03 112.713 2,029,079 +907,669 0.16% 228,702,940
2020-06-04 2020-06-02 112.263 1,121,410 +10,463 0.09% 125,892,964
2020-06-03 2020-06-01 111.972 1,110,947 +184,695 0.09% 124,394,412
2020-06-02 2020-05-29 107.481 926,252 -467,065 0.07% 99,554,477
2020-06-01 2020-05-28 107.364 1,393,317 -1,834,087 0.11% 149,592,571
2020-05-29 2020-05-27 103.924 3,227,404 +287,054 0.25% 335,403,302
2020-05-28 2020-05-26 105.906 2,940,350 -431,495 0.23% 311,401,840
2020-05-27 2020-05-25 102.291 3,371,845 +257,676 0.26% 344,908,179
2020-05-26 2020-05-22 100.891 3,114,169 -283,251 0.24% 314,191,608
2020-05-25 2020-05-21 104.798 3,397,420 +513,294 0.26% 356,043,956
2020-05-22 2020-05-20 108.881 2,884,126 +42,782 0.22% 314,025,452
2020-05-21 2020-05-19 109.580 2,841,344 -227,830 0.22% 311,355,755
2020-05-20 2020-05-18 104.798 3,069,174 +344,325 0.24% 321,644,322
2020-05-19 2020-05-15 104.507 2,724,849 +314,386 0.21% 284,765,090
2020-05-18 2020-05-14 103.107 2,410,463 -178,589 0.19% 248,535,844
2020-05-15 2020-05-13 108.122 2,589,052 -26,632 0.20% 279,934,744
2020-05-14 2020-05-12 106.723 2,615,684 +80,397 0.20% 279,153,236
2020-05-13 2020-05-11 109.056 2,535,287 +28,569 0.20% 276,487,204
2020-05-12 2020-05-08 106.548 2,506,718 +158,015 0.19% 267,085,511
2020-05-11 2020-05-07 106.606 2,348,703 +28,465 0.18% 250,386,319
2020-05-08 2020-05-06 106.431 2,320,238 -345,839 0.18% 246,945,835
2020-05-07 2020-05-05 105.906 2,666,077 +329,629 0.21% 282,354,578
2020-05-06 2020-05-04 101.299 2,336,448 +8,265 0.18% 236,680,370
2020-05-05 2020-04-29 105.382 2,328,183 -369,485 0.18% 245,347,461
2020-05-04 2020-04-28 105.265 2,697,668 -45,079 0.21% 283,969,703
2020-04-29 2020-04-27 105.673 2,742,747 -244,862 0.21% 289,834,609
2020-04-28 2020-04-24 101.532 2,987,609 +1,014,855 0.23% 303,339,406
2020-04-27 2020-04-23 102.699 1,972,754 +219,405 0.15% 202,599,603
2020-04-24 2020-04-22 104.507 1,753,349 +36,248 0.14% 183,236,791
2020-04-23 2020-04-21 102.874 1,717,101 +491,065 0.13% 176,644,745
2020-04-22 2020-04-20 109.289 1,226,036 -556,670 0.10% 133,992,074
2020-04-21 2020-04-17 109.464 1,782,706 +589,659 0.14% 195,141,797
2020-04-20 2020-04-16 103.807 1,193,047 -23,757 0.09% 123,846,534
2020-04-17 2020-04-15 106.723 1,216,804 -320,626 0.09% 129,860,784
2020-04-16 2020-04-14 103.807 1,537,430 -288,652 0.12% 159,595,872
2020-04-15 2020-04-09 102.174 1,826,082 -368,251 0.14% 186,578,105
2020-04-14 2020-04-08 96.809 2,194,333 +316,218 0.17% 212,430,526
2020-04-09 2020-04-07 97.975 1,878,115 -329,308 0.15% 184,008,449
2020-04-08 2020-04-06 96.517 2,207,423 +390,516 0.17% 213,054,084
2020-04-07 2020-04-03 90.860 1,816,907 -310,561 0.14% 165,084,559
2020-04-06 2020-04-02 91.327 2,127,468 -79,254 0.17% 194,294,763
2020-04-03 2020-04-01 92.260 2,206,722 +180,230 0.17% 203,591,858
2020-04-02 2020-03-31 96.109 2,026,492 -38,114 0.16% 194,763,873
2020-04-01 2020-03-30 95.351 2,064,606 -653,370 0.16% 196,861,706
2020-03-31 2020-03-27 96.634 2,717,976 -1,267,624 0.21% 262,648,199
2020-03-30 2020-03-26 92.668 3,985,600 +939,793 0.31% 369,337,928
2020-03-27 2020-03-25 94.884 3,045,807 -23,892 0.24% 288,998,930
2020-03-26 2020-03-24 85.728 3,069,699 -202,279 0.24% 263,159,728
2020-03-25 2020-03-23 85.320 3,271,978 -654,254 0.25% 279,165,022
2020-03-24 2020-03-20 93.834 3,926,232 +1,211,770 0.30% 368,415,848
2020-03-23 2020-03-19 88.819 2,714,462 -512,229 0.21% 241,095,981
2020-03-20 2020-03-18 91.560 3,226,691 -1,767,959 0.25% 295,435,943
2020-03-19 2020-03-17 95.876 4,994,650 +1,015,551 0.39% 478,865,087
2020-03-18 2020-03-16 91.035 3,979,099 -741,223 0.31% 362,237,951
2020-03-17 2020-03-13 98.033 4,720,322 +669,915 0.37% 462,749,161
2020-03-16 2020-03-12 105.032 4,050,407 -1,082,945 0.31% 425,420,760
2020-03-13 2020-03-11 112.205 5,133,352 +302,851 0.40% 575,986,646
2020-03-12 2020-03-10 115.587 4,830,501 +1,279,596 0.37% 558,344,352
2020-03-11 2020-03-09 113.546 3,550,905 -1,005,991 0.28% 403,191,443
2020-03-10 2020-03-06 120.019 4,556,896 -1,147,489 0.35% 546,916,201
2020-03-09 2020-03-05 124.568 5,704,385 +804,631 0.44% 710,585,562
2020-03-06 2020-03-04 119.670 4,899,754 -145,725 0.38% 586,351,356
2020-03-05 2020-03-03 116.404 5,045,479 -386,342 0.39% 587,312,496
2020-03-04 2020-03-02 117.920 5,431,821 -1,174,401 0.42% 640,520,306
2020-03-03 2020-02-28 111.680 6,606,222 -812,338 0.51% 737,782,320
2020-03-02 2020-02-27 116.229 7,418,560 -137,864 0.58% 862,250,021
2020-02-28 2020-02-26 117.337 7,556,424 +539,142 0.59% 886,646,688
2020-02-27 2020-02-25 118.853 7,017,282 +585,304 0.54% 834,025,656
2020-02-26 2020-02-24 119.086 6,431,978 -530,646 0.50% 765,960,880
2020-02-25 2020-02-21 121.302 6,962,624 -176,341 0.54% 844,583,473
2020-02-24 2020-02-20 122.469 7,138,965 +144,272 0.55% 874,300,745
2020-02-21 2020-02-19 125.268 6,994,693 +257,555 0.54% 876,212,080
2020-02-20 2020-02-18 123.752 6,737,138 +318,318 0.52% 833,733,254
2020-02-19 2020-02-17 126.434 6,418,820 -88,682 0.50% 811,560,267
2020-02-18 2020-02-14 123.752 6,507,502 -268,902 0.50% 805,315,376
2020-02-17 2020-02-13 125.618 6,776,404 -187,598 0.53% 851,238,564
2020-02-14 2020-02-12 127.718 6,964,002 -246,897 0.54% 889,424,940
2020-02-13 2020-02-11 124.918 7,210,899 -584,749 0.56% 900,772,627
2020-02-12 2020-02-10 121.302 7,795,648 +328,815 0.60% 945,631,340
2020-02-11 2020-02-07 126.551 7,466,833 +1,105,432 0.58% 944,936,170
2020-02-10 2020-02-06 128.884 6,361,401 -81,174 0.49% 819,881,992
2020-02-07 2020-02-05 126.434 6,442,575 -526,450 0.50% 814,563,718
2020-02-06 2020-02-04 123.052 6,969,025 -299,266 0.54% 857,552,622
2020-02-05 2020-02-03 121.536 7,268,291 -277,615 0.56% 883,357,138
2020-02-04 2020-01-31 121.069 7,545,906 +247,861 0.59% 913,576,756
2020-02-03 2020-01-30 119.903 7,298,045 -40,695 0.57% 875,056,204
2020-01-31 2020-01-29 124.102 7,338,740 +196,729 0.57% 910,750,517
2020-01-30 2020-01-24 130.167 7,142,011 +89,038 0.55% 929,653,281
2020-01-29 2020-01-22 133.783 7,052,973 +335,388 0.55% 943,565,245
2020-01-23 2020-01-21 127.834 6,717,585 +510,395 0.52% 858,736,695
2020-01-22 2020-01-20 132.850 6,207,190 -1,621,296 0.48% 824,622,272
2020-01-21 2020-01-17 136.815 7,828,486 -164,475 0.61% 1,071,055,777
2020-01-20 2020-01-16 136.349 7,992,961 -294,102 0.62% 1,089,829,356
2020-01-17 2020-01-15 132.616 8,287,063 +343,399 0.64% 1,098,999,265
2020-01-16 2020-01-14 134.133 7,943,664 +133,960 0.62% 1,065,503,801
2020-01-15 2020-01-13 131.800 7,809,704 -512,197 0.61% 1,029,317,399
2020-01-14 2020-01-10 131.800 8,321,901 -18,444 0.65% 1,096,824,860
2020-01-13 2020-01-09 131.800 8,340,345 +202,341 0.65% 1,099,255,775
2020-01-10 2020-01-08 130.633 8,138,004 +1,069,034 0.63% 1,063,095,350
2020-01-09 2020-01-07 132.733 7,068,970 -892,874 0.55% 938,284,836
2020-01-08 2020-01-06 130.867 7,961,844 +623,159 0.62% 1,041,940,256
2020-01-07 2020-01-03 132.383 7,338,685 -205,030 0.57% 971,517,002
2020-01-06 2020-01-02 133.783 7,543,715 -718,012 0.59% 1,009,217,999
2020-01-03 2019-12-31 132.850 8,261,727 -1,229,114 0.64% 1,097,566,546
2020-01-02 2019-12-27 129.467 9,490,841 -90,006 0.74% 1,228,751,252
2019-12-30 2019-12-24 128.301 9,580,847 -278,296 0.74% 1,229,229,253
2019-12-27 2019-12-20 125.385 9,859,143 +2,069,692 0.76% 1,236,186,302
2019-12-23 2019-12-19 124.568 7,789,451 -143,606 0.60% 970,318,696
2019-12-20 2019-12-18 124.218 7,933,057 -69,704 0.62% 985,431,588
2019-12-19 2019-12-17 125.501 8,002,761 +178,205 0.62% 1,004,357,704
2019-12-18 2019-12-16 123.402 7,824,556 +793,800 0.61% 965,565,340
2019-12-17 2019-12-13 126.434 7,030,756 +52,447 0.55% 888,930,086
2019-12-16 2019-12-12 124.802 6,978,309 -156,785 0.54% 870,903,971
2019-12-13 2019-12-11 123.169 7,135,094 +556,771 0.55% 878,819,964
2019-12-12 2019-12-10 122.002 6,578,323 -43,833 0.51% 802,570,468
2019-12-11 2019-12-09 126.434 6,622,156 +274,007 0.51% 837,268,951
2019-12-10 2019-12-06 125.968 6,348,149 -1,706,833 0.49% 799,663,299
2019-12-09 2019-12-05 123.635 8,054,982 -17,467 0.62% 995,879,371
2019-12-06 2019-12-04 121.652 8,072,449 -134,137 0.63% 982,032,623
2019-12-05 2019-12-03 122.935 8,206,586 -539,151 0.64% 1,008,879,814
2019-12-04 2019-12-02 120.836 8,745,737 -140,321 0.68% 1,056,799,175
2019-12-03 2019-11-29 120.369 8,886,058 -495,582 0.69% 1,069,609,220
2019-12-02 2019-11-28 122.469 9,381,640 +385,877 0.73% 1,148,958,546
2019-11-29 2019-11-27 127.134 8,995,763 -745,829 0.70% 1,143,670,186
2019-11-28 2019-11-26 126.784 9,741,592 -534,446 0.76% 1,235,081,957
2019-11-27 2019-11-25 126.085 10,276,038 +505,231 0.80% 1,295,649,979
2019-11-26 2019-11-22 122.236 9,770,807 -411,291 0.76% 1,194,340,101
2019-11-25 2019-11-21 120.603 10,182,098 +167,484 0.79% 1,227,987,959
2019-11-22 2019-11-20 123.285 10,014,614 -428,175 0.78% 1,234,654,657
2019-11-21 2019-11-19 124.802 10,442,789 -157,087 0.81% 1,303,276,540
2019-11-20 2019-11-18 122.585 10,599,876 -142,191 0.82% 1,299,390,830
2019-11-19 2019-11-15 120.836 10,742,067 -466,321 0.83% 1,298,027,546
2019-11-18 2019-11-14 119.203 11,208,388 -12,205 0.87% 1,336,073,497
2019-11-15 2019-11-13 120.136 11,220,593 -311,473 0.87% 1,347,998,259
2019-11-14 2019-11-12 122.819 11,532,066 -436,922 0.89% 1,416,353,915
2019-11-13 2019-11-11 122.352 11,968,988 +81,538 0.93% 1,464,432,021
2019-11-12 2019-11-08 127.251 11,887,450 -554,647 0.92% 1,512,689,355
2019-11-11 2019-11-07 126.551 12,442,097 +286,219 0.97% 1,574,561,463
2019-11-08 2019-11-06 127.134 12,155,878 -199,122 0.94% 1,545,429,249
2019-11-07 2019-11-05 127.718 12,355,000 -67,612 0.96% 1,577,949,739
2019-11-06 2019-11-04 127.134 12,422,612 -24,079 0.96% 1,579,340,294
2019-11-05 2019-11-01 126.434 12,446,691 -92,913 0.97% 1,573,691,094
2019-11-04 2019-10-31 126.668 12,539,604 +1,804,671 0.97% 1,588,363,665
2019-11-01 2019-10-30 125.035 10,734,933 -208,175 0.83% 1,342,240,752
2019-10-31 2019-10-29 125.385 10,943,108 +166,101 0.85% 1,372,098,996
2019-10-30 2019-10-28 125.618 10,777,007 +671,216 0.84% 1,353,786,457
2019-10-29 2019-10-25 123.635 10,105,791 +630,951 0.78% 1,249,431,567
2019-10-28 2019-10-24 123.868 9,474,840 -225,944 0.74% 1,173,634,043
2019-10-25 2019-10-23 123.868 9,700,784 +91,689 0.75% 1,201,621,383
2019-10-24 2019-10-22 125.035 9,609,095 +2,582 0.75% 1,201,471,765
2019-10-23 2019-10-21 123.169 9,606,513 +3,505 0.75% 1,183,221,329
2019-10-22 2019-10-18 124.335 9,603,008 -177,143 0.75% 1,193,990,282
2019-10-21 2019-10-17 126.668 9,780,151 +603,655 0.76% 1,238,829,910
2019-10-18 2019-10-16 126.434 9,176,496 -252,083 0.71% 1,160,225,640
2019-10-17 2019-10-15 125.618 9,428,579 -255,866 0.73% 1,184,399,579
2019-10-16 2019-10-14 123.752 9,684,445 -715,189 0.75% 1,198,467,932
2019-10-15 2019-10-11 124.218 10,399,634 +120,761 0.81% 1,291,825,818
2019-10-14 2019-10-10 119.670 10,278,873 -244,812 0.80% 1,230,068,106
2019-10-11 2019-10-09 120.486 10,523,685 -475,816 0.82% 1,267,956,804
2019-10-10 2019-10-08 121.302 10,999,501 -375,055 0.85% 1,334,266,615
2019-10-09 2019-10-04 121.302 11,374,556 -742,369 0.88% 1,379,761,712
2019-10-08 2019-10-03 120.486 12,116,925 -452,727 0.94% 1,459,919,933
2019-10-04 2019-10-02 118.970 12,569,652 -107,763 0.98% 1,495,408,079
2019-10-03 2019-09-30 119.436 12,677,415 +618,783 0.98% 1,514,143,236
2019-10-02 2019-09-27 119.786 12,058,632 -626,916 0.94% 1,444,457,547
2019-09-30 2019-09-26 122.119 12,685,548 -320,119 0.98% 1,549,145,506
2019-09-27 2019-09-25 120.136 13,005,667 -2,544,346 1.01% 1,562,450,084
2019-09-26 2019-09-24 120.719 15,550,013 +5,166,728 1.21% 1,877,186,417
2019-09-25 2019-09-23 120.136 10,383,285 +1,320,774 0.81% 1,247,407,343
2019-09-24 2019-09-20 121.302 9,062,511 -159,894 0.70% 1,099,304,948
2019-09-23 2019-09-19 126.201 9,222,405 -570,536 0.72% 1,163,878,774
2019-09-20 2019-09-18 124.568 9,792,941 +156,474 0.76% 1,219,890,046
2019-09-19 2019-09-17 125.268 9,636,467 +346,162 0.75% 1,207,142,156
2019-09-18 2019-09-16 128.301 9,290,305 +560,473 0.72% 1,191,952,514
2019-09-17 2019-09-13 131.333 8,729,832 -221,671 0.68% 1,146,517,198
2019-09-16 2019-09-12 127.368 8,951,503 +306,832 0.69% 1,140,131,374
2019-09-13 2019-09-11 126.201 8,644,671 -692,684 0.67% 1,090,968,038
2019-09-12 2019-09-10 129.117 9,337,355 +2,304,610 0.72% 1,205,612,628
2019-09-11 2019-09-09 129.117 7,032,745 +462,244 0.55% 908,047,963
2019-09-10 2019-09-06 131.100 6,570,501 +264,909 0.51% 861,392,515
2019-09-09 2019-09-05 129.359 6,305,592 -220,889 0.49% 815,685,577
2019-09-06 2019-09-04 129.006 6,526,481 -416,470 0.51% 841,957,049
2019-09-05 2019-09-03 126.419 6,942,951 -3,133,281 0.54% 877,721,620
2019-09-04 2019-09-02 126.654 10,076,232 +974,097 0.79% 1,276,198,098
2019-09-03 2019-08-30 125.243 9,102,135 -2,012,013 0.71% 1,139,979,684
2019-09-02 2019-08-29 124.655 11,114,148 -411,181 0.87% 1,385,435,375
2019-08-30 2019-08-28 120.422 11,525,329 -15,413 0.90% 1,387,897,903
2019-08-29 2019-08-27 123.479 11,540,742 +1,608,574 0.90% 1,425,040,682
2019-08-28 2019-08-26 129.124 9,932,168 +97,189 0.78% 1,282,480,081
2019-08-27 2019-08-23 132.887 9,834,979 +70,733 0.77% 1,306,941,390
2019-08-26 2019-08-22 135.239 9,764,246 -403,237 0.76% 1,320,507,233
2019-08-23 2019-08-21 132.064 10,167,483 +160,143 0.80% 1,342,757,054
2019-08-22 2019-08-20 131.358 10,007,340 +103,100 0.78% 1,314,546,823
2019-08-21 2019-08-19 131.005 9,904,240 -179,971 0.77% 1,297,509,594
2019-08-20 2019-08-16 129.712 10,084,211 -1,104,191 0.79% 1,308,041,937
2019-08-19 2019-08-15 123.832 11,188,402 -125,304 0.88% 1,385,481,288
2019-08-16 2019-08-14 125.126 11,313,706 -271,919 0.89% 1,415,633,229
2019-08-15 2019-08-13 123.597 11,585,625 +190,760 0.91% 1,431,945,255
2019-08-14 2019-08-12 124.185 11,394,865 +155,310 0.89% 1,415,068,078
2019-08-13 2019-08-09 124.302 11,239,555 +80,507 0.88% 1,397,102,712
2019-08-12 2019-08-08 124.890 11,159,048 -354,798 0.87% 1,393,656,979
2019-08-09 2019-08-07 124.185 11,513,846 -28,134 0.90% 1,429,843,699
2019-08-08 2019-08-06 123.479 11,541,980 -153,399 0.90% 1,425,193,549
2019-08-07 2019-08-05 121.010 11,695,379 -281,727 0.91% 1,415,252,420
2019-08-06 2019-08-02 121.598 11,977,106 +1,755 0.94% 1,456,386,563
2019-08-05 2019-08-01 128.183 11,975,351 +859,368 0.94% 1,535,037,470
2019-08-02 2019-07-31 127.830 11,115,983 +84,138 0.87% 1,420,959,335
2019-08-01 2019-07-30 133.475 11,031,845 -94,046 0.86% 1,472,476,065
2019-07-31 2019-07-29 131.358 11,125,891 -259,939 0.87% 1,461,477,742
2019-07-30 2019-07-26 129.829 11,385,830 +130,435 0.89% 1,478,216,345
2019-07-29 2019-07-25 130.888 11,255,395 +443,767 0.88% 1,473,194,662
2019-07-26 2019-07-24 131.593 10,811,628 +25,439 0.85% 1,422,739,576
2019-07-25 2019-07-23 132.652 10,786,189 -51,529 0.84% 1,430,807,991
2019-07-24 2019-07-22 130.065 10,837,718 -76,278 0.85% 1,409,604,264
2019-07-23 2019-07-19 129.477 10,913,996 -577,816 0.85% 1,413,107,953
2019-07-22 2019-07-18 128.301 11,491,812 +9,186 0.90% 1,474,407,375
2019-07-19 2019-07-17 130.535 11,482,626 -3,190 0.90% 1,498,885,402
2019-07-18 2019-07-16 129.829 11,485,816 -621,660 0.90% 1,491,197,475
2019-07-17 2019-07-15 126.302 12,107,476 +69,529 0.95% 1,529,192,395
2019-07-16 2019-07-12 125.596 12,037,947 +237,519 0.94% 1,511,916,863
2019-07-15 2019-07-11 126.302 11,800,428 -279,989 0.92% 1,490,411,772
2019-07-12 2019-07-10 124.538 12,080,417 -265,423 0.95% 1,504,465,099
2019-07-11 2019-07-09 124.067 12,345,840 +365,478 0.97% 1,531,712,778
2019-07-10 2019-07-08 124.655 11,980,362 +642,952 0.94% 1,493,413,379
2019-07-09 2019-07-05 128.183 11,337,410 +589,235 0.89% 1,453,264,222
2019-07-08 2019-07-04 129.006 10,748,175 +22,842 0.84% 1,386,582,095
2019-07-05 2019-07-03 128.889 10,725,333 -30,764 0.84% 1,382,374,044
2019-07-04 2019-07-02 131.358 10,756,097 -655,158 0.84% 1,412,902,243
2019-07-03 2019-06-28 126.302 11,411,255 -270,939 0.89% 1,441,258,638
2019-07-02 2019-06-27 125.361 11,682,194 -445,530 0.91% 1,464,488,110
2019-06-28 2019-06-26 120.539 12,127,724 -504,334 0.95% 1,461,865,449
2019-06-27 2019-06-25 121.362 12,632,058 +692,451 0.99% 1,533,056,073
2019-06-26 2019-06-24 124.302 11,939,607 +576,259 0.93% 1,484,120,796
2019-06-25 2019-06-21 122.891 11,363,348 -55,241 0.89% 1,396,454,626
2019-06-24 2019-06-20 121.362 11,418,589 +227,075 0.89% 1,385,786,640
2019-06-21 2019-06-19 121.362 11,191,514 -201,686 0.88% 1,358,228,287
2019-06-20 2019-06-18 116.364 11,393,200 -2,791,767 0.89% 1,325,762,563
2019-06-19 2019-06-17 113.777 14,184,967 +2,518,377 1.11% 1,613,925,691
2019-06-18 2019-06-14 114.365 11,666,590 -263,954 0.91% 1,334,251,738
2019-06-17 2019-06-13 114.659 11,930,544 -558,369 0.93% 1,367,946,441
2019-06-14 2019-06-12 113.660 12,488,913 -430,187 0.98% 1,419,484,746
2019-06-13 2019-06-11 113.836 12,919,100 -3,056,287 1.01% 1,470,658,538
2019-06-12 2019-06-10 114.012 15,975,387 +1,699,947 1.25% 1,821,392,033
2019-06-11 2019-06-06 109.720 14,275,440 +315,941 1.12% 1,566,301,552
2019-06-10 2019-06-05 110.073 13,959,499 +2,057,320 1.09% 1,536,561,375
2019-06-06 2019-06-04 109.955 11,902,179 +897,324 0.93% 1,308,706,682
2019-06-05 2019-06-03 110.249 11,004,855 +2,000,349 0.86% 1,213,276,630
2019-06-04 2019-05-31 109.789 9,004,506 -201,320 0.70% 988,597,722
2019-06-03 2019-05-30 109.849 9,205,826 -1,103,515 0.72% 1,011,247,109
2019-05-31 2019-05-29 111.214 10,309,341 +2,399,343 0.81% 1,146,546,004
2019-05-30 2019-05-28 112.461 7,909,998 -2,779,673 0.62% 889,567,998
2019-05-29 2019-05-27 112.936 10,689,671 -10,294 0.84% 1,207,251,223
2019-05-28 2019-05-24 112.936 10,699,965 +127,861 0.85% 1,208,413,789
2019-05-27 2019-05-23 113.471 10,572,104 -970,672 0.84% 1,199,623,366
2019-05-24 2019-05-22 114.777 11,542,776 +635,062 0.91% 1,324,844,553
2019-05-23 2019-05-21 116.915 10,907,714 -1,568,934 0.86% 1,275,270,346
2019-05-22 2019-05-20 118.874 12,476,648 +1,483,833 0.99% 1,483,149,052
2019-05-21 2019-05-17 120.655 10,992,815 -1,198,267 0.87% 1,326,341,704
2019-05-20 2019-05-16 119.587 12,191,082 -395,587 0.96% 1,457,889,209
2019-05-17 2019-05-15 117.805 12,586,669 +477,936 0.99% 1,482,775,091
2019-05-16 2019-05-14 117.271 12,108,733 -2,284,769 0.96% 1,420,000,854
2019-05-15 2019-05-10 122.080 14,393,502 +1,266,692 1.14% 1,757,164,358
2019-05-14 2019-05-09 118.458 13,126,810 -836,386 1.04% 1,554,980,338
2019-05-10 2019-05-08 120.299 13,963,196 +289,797 1.10% 1,679,759,391
2019-05-09 2019-05-07 123.505 13,673,399 -576,236 1.08% 1,688,739,356
2019-05-08 2019-05-06 121.962 14,249,635 +11,681 1.13% 1,737,908,799
2019-05-07 2019-05-03 127.899 14,237,954 -961,396 1.12% 1,821,025,751
2019-05-06 2019-05-02 125.049 15,199,350 +4,146,306 1.20% 1,900,667,660
2019-05-03 2019-04-30 125.049 11,053,044 +373,356 0.87% 1,382,175,111
2019-05-02 2019-04-29 125.524 10,679,688 -393,600 0.84% 1,340,560,291
2019-04-30 2019-04-26 122.912 11,073,288 -695,801 0.87% 1,361,036,410
2019-04-29 2019-04-25 123.387 11,769,089 -51,949 0.93% 1,452,149,043
2019-04-26 2019-04-24 121.605 11,821,038 +151,201 0.93% 1,437,501,705
2019-04-25 2019-04-23 121.962 11,669,837 -111,724 0.92% 1,423,272,414
2019-04-24 2019-04-18 124.099 11,781,561 +434,980 0.93% 1,462,082,655
2019-04-23 2019-04-17 122.793 11,346,581 +110,067 0.90% 1,393,279,845
2019-04-18 2019-04-16 123.268 11,236,514 -658,860 0.89% 1,385,101,977
2019-04-17 2019-04-15 123.743 11,895,374 -192,420 0.94% 1,471,968,846
2019-04-16 2019-04-12 122.555 12,087,794 +428,644 0.95% 1,481,424,578
2019-04-15 2019-04-11 123.387 11,659,150 +313,345 0.92% 1,438,584,033
2019-04-12 2019-04-10 126.118 11,345,805 -104,728 0.90% 1,430,911,026
2019-04-11 2019-04-09 126.949 11,450,533 +177,012 0.90% 1,453,637,795
2019-04-10 2019-04-08 126.237 11,273,521 +752,502 0.89% 1,423,133,497
2019-04-09 2019-04-04 127.899 10,521,019 +63,051 0.83% 1,345,632,000
2019-04-08 2019-04-03 126.831 10,457,968 -143,000 0.83% 1,326,390,368
2019-04-04 2019-04-02 124.693 10,600,968 -37,588 0.84% 1,321,866,575
2019-04-03 2019-04-01 127.068 10,638,556 -150,608 0.84% 1,351,821,222
2019-04-02 2019-03-29 124.931 10,789,164 +123,020 0.85% 1,347,895,839
2019-04-01 2019-03-28 122.793 10,666,144 -205,308 0.84% 1,309,726,997
2019-03-29 2019-03-27 122.555 10,871,452 +463,465 0.86% 1,332,355,283
2019-03-28 2019-03-26 123.743 10,407,987 -402,778 0.82% 1,287,915,169
2019-03-27 2019-03-25 119.705 10,810,765 -51,981 0.85% 1,294,105,722
2019-03-26 2019-03-22 127.662 10,862,746 +977,770 0.86% 1,386,758,662
2019-03-25 2019-03-21 125.406 9,884,976 -246,756 0.78% 1,239,630,736
2019-03-22 2019-03-20 126.593 10,131,732 +157,684 0.80% 1,282,607,268
2019-03-21 2019-03-19 127.187 9,974,048 +1,142,566 0.79% 1,268,567,915
2019-03-20 2019-03-18 129.799 8,831,482 +591,486 0.70% 1,146,321,791
2019-03-19 2019-03-15 124.337 8,239,996 +169,015 0.65% 1,024,534,249
2019-03-18 2019-03-14 126.118 8,070,981 -1,104,565 0.64% 1,017,896,544
2019-03-15 2019-03-13 122.199 9,175,546 +274,730 0.72% 1,121,243,891
2019-03-14 2019-03-12 123.624 8,900,816 +22,801 0.70% 1,100,356,342
2019-03-13 2019-03-11 122.793 8,878,015 +445,498 0.70% 1,090,157,411
2019-03-12 2019-03-08 120.299 8,432,517 -966,457 0.67% 1,014,423,891
2019-03-11 2019-03-07 123.862 9,398,974 +322,993 0.74% 1,164,173,086
2019-03-08 2019-03-06 121.130 9,075,981 +1,053,643 0.72% 1,099,376,750
2019-03-07 2019-03-05 121.605 8,022,338 +600,391 0.63% 975,559,384
2019-03-06 2019-03-04 121.487 7,421,947 +153,332 0.59% 901,667,219
2019-03-05 2019-03-01 121.724 7,268,615 -1,155,085 0.57% 884,765,806
2019-03-04 2019-02-28 116.380 8,423,700 -162,673 0.67% 980,351,382
2019-03-01 2019-02-27 114.836 8,586,373 +1,217,836 0.68% 986,027,490
2019-02-28 2019-02-26 116.974 7,368,537 +809,692 0.58% 861,926,627
2019-02-27 2019-02-25 117.330 6,558,845 -204,822 0.52% 769,550,475
2019-02-26 2019-02-22 119.587 6,763,667 -979,769 0.53% 808,843,475
2019-02-25 2019-02-21 115.964 7,743,436 +1,374,788 0.61% 897,963,655
2019-02-22 2019-02-20 116.202 6,368,648 -843,552 0.50% 740,049,678
2019-02-21 2019-02-19 115.608 7,212,200 +189,051 0.57% 833,789,680
2019-02-20 2019-02-18 114.658 7,023,149 +777,643 0.55% 805,261,543
2019-02-19 2019-02-15 112.521 6,245,506 -1,451,774 0.49% 702,748,046
2019-02-18 2019-02-14 115.371 7,697,280 +532,002 0.61% 888,040,736
2019-02-15 2019-02-13 114.896 7,165,278 +616,101 0.57% 823,259,625
2019-02-14 2019-02-12 113.352 6,549,177 +150,276 0.52% 742,361,531
2019-02-13 2019-02-11 114.183 6,398,901 -354,035 0.51% 730,646,785
2019-02-12 2019-02-08 115.074 6,752,936 -64,972 0.53% 777,086,222
2019-02-11 2019-02-04 108.067 6,817,908 -529,837 0.54% 736,792,722
2019-02-08 2019-01-31 106.523 7,347,745 +520,501 0.58% 782,707,179
2019-02-01 2019-01-30 106.523 6,827,244 +255,813 0.54% 727,261,615
2019-01-31 2019-01-29 106.523 6,571,431 +2,490 0.52% 700,011,530
2019-01-30 2019-01-28 106.523 6,568,941 -171,576 0.52% 699,746,287
2019-01-29 2019-01-25 106.523 6,740,517 +325,253 0.53% 718,023,155
2019-01-28 2019-01-24 106.523 6,415,264 -3,541 0.51% 683,376,082
2019-01-25 2019-01-23 106.523 6,418,805 +101,175 0.51% 683,753,281
2019-01-24 2019-01-22 106.523 6,317,630 -119,640 0.50% 672,975,771
2019-01-23 2019-01-21 106.523 6,437,270 -295,613 0.51% 685,720,237
2019-01-22 2019-01-18 106.523 6,732,883 -69,636 0.53% 717,209,955
2019-01-21 2019-01-17 106.523 6,802,519 +503,606 0.54% 724,627,822
2019-01-18 2019-01-16 106.523 6,298,913 +696,443 0.50% 670,981,971
2019-01-17 2019-01-15 106.523 5,602,470 -602,669 0.44% 596,794,457
2019-01-16 2019-01-14 106.523 6,205,139 +392,312 0.49% 660,992,841
2019-01-15 2019-01-11 109.136 5,812,827 +88,921 0.46% 634,389,093
2019-01-14 2019-01-10 110.621 5,723,906 -171,084 0.45% 633,181,403
2019-01-11 2019-01-09 109.433 5,894,990 +316,200 0.47% 645,106,192
2019-01-10 2019-01-08 106.286 5,578,790 +562,284 0.44% 592,946,961
2019-01-09 2019-01-07 102.248 5,016,506 +502,288 0.40% 512,929,038
2019-01-08 2019-01-04 104.148 4,514,218 +183,136 0.36% 470,148,354
2019-01-07 2019-01-03 102.011 4,331,082 +343,037 0.34% 441,816,945
2019-01-04 2019-01-02 103.080 3,988,045 -2,100,006 0.32% 411,085,893
2019-01-03 2018-12-31 105.395 6,088,051 +424,140 0.48% 641,651,837
2019-01-02 2018-12-27 101.892 5,663,911 -246,012 0.45% 577,107,219
2018-12-28 2018-12-24 111.155 5,909,923 +397,566 0.47% 656,916,953
2018-12-27 2018-12-20 109.611 5,512,357 +749,817 0.44% 604,215,463
2018-12-21 2018-12-19 110.739 4,762,540 +220,201 0.38% 527,400,182
2018-12-20 2018-12-18 110.264 4,542,339 -673,735 0.36% 500,857,578
2018-12-19 2018-12-17 115.133 5,216,074 +136,921 0.41% 600,543,341
2018-12-18 2018-12-14 116.380 5,079,153 +20,923 0.40% 591,112,535
2018-12-17 2018-12-13 118.636 5,058,230 +296,481 0.40% 600,090,649
2018-12-14 2018-12-12 115.786 4,761,749 +494,636 0.38% 551,345,600
2018-12-13 2018-12-11 114.599 4,267,113 -300,697 0.34% 489,006,076
2018-12-12 2018-12-10 113.649 4,567,810 -134,377 0.36% 519,125,984
2018-12-11 2018-12-07 117.271 4,702,187 +163,062 0.37% 551,429,250
2018-12-10 2018-12-06 115.014 4,539,125 +289,661 0.36% 522,064,985
2018-12-07 2018-12-05 117.093 4,249,464 -45,666 0.34% 497,581,091
2018-12-06 2018-12-04 117.865 4,295,130 -2,051,323 0.34% 506,243,694
2018-12-05 2018-12-03 117.627 6,346,453 +162,166 0.50% 746,514,669
2018-12-04 2018-11-30 112.817 6,184,287 +1,684,627 0.49% 697,695,689
2018-12-03 2018-11-29 114.124 4,499,660 -45,674 0.36% 513,518,253
2018-11-30 2018-11-28 113.233 4,545,334 +137,642 0.36% 514,682,376
2018-11-29 2018-11-27 112.521 4,407,692 -1,468,768 0.35% 495,956,123
2018-11-28 2018-11-26 112.283 5,876,460 +902,577 0.46% 659,827,050
2018-11-27 2018-11-23 111.571 4,973,883 +114,664 0.39% 554,938,873
2018-11-26 2018-11-22 112.580 4,859,219 -45,932 0.38% 547,050,738
2018-11-23 2018-11-21 111.630 4,905,151 +608,777 0.39% 547,561,662
2018-11-22 2018-11-20 111.274 4,296,374 +204,154 0.34% 478,073,277
2018-11-21 2018-11-19 112.699 4,092,220 -55,216 0.32% 461,187,985
2018-11-20 2018-11-16 111.333 4,147,436 +633,522 0.33% 461,746,665
2018-11-19 2018-11-15 113.114 3,513,914 -8,869 0.28% 397,474,170
2018-11-16 2018-11-14 110.145 3,522,783 -209,607 0.28% 388,018,657
2018-11-15 2018-11-13 111.630 3,732,390 -333,889 0.29% 416,646,434
2018-11-14 2018-11-12 108.958 4,066,279 +440,611 0.32% 443,053,371
2018-11-13 2018-11-09 109.433 3,625,668 +267,356 0.29% 396,767,573
2018-11-12 2018-11-08 113.768 3,358,312 -82,192 0.27% 382,066,842
2018-11-09 2018-11-07 112.164 3,440,504 -306,295 0.27% 385,901,821
2018-11-08 2018-11-06 109.967 3,746,799 +152,113 0.30% 412,025,581
2018-11-07 2018-11-05 109.017 3,594,686 +131,562 0.28% 391,883,014
2018-11-06 2018-11-02 111.986 3,463,124 -509,516 0.27% 387,822,082
2018-11-05 2018-11-01 103.080 3,972,640 +412,882 0.31% 409,497,952
2018-11-02 2018-10-31 102.842 3,559,758 +261,042 0.28% 366,092,781
2018-11-01 2018-10-30 98.686 3,298,716 -141,729 0.26% 325,535,795
2018-10-31 2018-10-29 99.636 3,440,445 -1,725,608 0.27% 342,790,974
2018-10-30 2018-10-26 98.448 5,166,053 +1,215,583 0.41% 508,588,091
2018-10-29 2018-10-25 101.773 3,950,470 -1,642,060 0.31% 402,052,149
2018-10-26 2018-10-24 103.376 5,592,530 -476,522 0.44% 578,135,844
2018-10-25 2018-10-23 104.386 6,069,052 +2,543,172 0.48% 633,523,212
2018-10-24 2018-10-22 102.723 3,525,880 -1,573,383 0.28% 362,189,981
2018-10-23 2018-10-19 98.389 5,099,263 -670,850 0.40% 501,709,960
2018-10-22 2018-10-18 100.883 5,770,113 +562,159 0.46% 582,103,888
2018-10-19 2018-10-16 99.754 5,207,954 -72,486 0.41% 519,516,355
2018-10-18 2018-10-15 99.101 5,280,440 +817,969 0.42% 523,298,213
2018-10-16 2018-10-12 103.020 4,462,471 -1,713,250 0.35% 459,724,542
2018-10-15 2018-10-11 99.754 6,175,721 +1,122,546 0.49% 616,055,376
2018-10-12 2018-10-10 101.358 5,053,175 +732,019 0.40% 512,177,697
2018-10-11 2018-10-09 106.523 4,321,156 -453,975 0.34% 460,304,464
2018-10-10 2018-10-08 107.236 4,775,131 +151,792 0.38% 512,065,880
2018-10-09 2018-10-05 111.511 4,623,339 -636,316 0.37% 515,553,963
2018-10-08 2018-10-04 114.005 5,259,655 -197,879 0.42% 599,627,151
2018-10-05 2018-10-03 116.440 5,457,534 -1,467,108 0.43% 635,472,624
2018-10-04 2018-10-02 118.458 6,924,642 -176,398 0.55% 820,281,710
2018-10-03 2018-09-28 119.230 7,101,040 +114,340 0.56% 846,658,885
2018-10-02 2018-09-27 116.796 6,986,700 -283,264 0.55% 816,017,097
2018-09-28 2018-09-26 117.449 7,269,964 -31,791 0.57% 853,849,543
2018-09-27 2018-09-24 114.361 7,301,755 -567,615 0.58% 835,038,198
2018-09-26 2018-09-21 116.380 7,869,370 -3,695,609 0.62% 915,838,380
2018-09-24 2018-09-20 112.936 11,564,979 +68,558 0.91% 1,306,105,216
2018-09-21 2018-09-19 112.046 11,496,421 +201,254 0.91% 1,288,123,081
2018-09-20 2018-09-18 108.008 11,295,167 +377,980 0.89% 1,219,967,210
2018-09-19 2018-09-17 109.908 10,917,187 +208,377 0.86% 1,199,885,958
2018-09-18 2018-09-14 111.927 10,708,810 -88,567 0.85% 1,198,603,028
2018-09-17 2018-09-13 109.730 10,797,377 +728,063 0.85% 1,184,794,515
2018-09-14 2018-09-12 108.008 10,069,314 +1,452,152 0.80% 1,087,565,408
2018-09-13 2018-09-11 110.383 8,617,162 +383,983 0.68% 951,188,191
2018-09-12 2018-09-10 114.124 8,233,179 +799,847 0.65% 939,601,591
2018-09-11 2018-09-07 115.133 7,433,332 -1,712,870 0.59% 855,823,371
2018-09-10 2018-09-06 118.586 9,146,202 -750,606 0.72% 1,084,610,170
2018-09-07 2018-09-05 119.784 9,896,808 -8,874,345 0.78% 1,185,476,185
2018-09-06 2018-09-04 120.982 18,771,153 -1,755,004 1.50% 2,270,962,759
2018-09-05 2018-09-03 122.778 20,526,157 -290,356 1.64% 2,520,166,305
2018-09-04 2018-08-31 123.377 20,816,513 +15,851 1.66% 2,568,283,110
2018-09-03 2018-08-30 123.377 20,800,662 -63,017 1.66% 2,566,327,458
2018-08-31 2018-08-29 123.377 20,863,679 -325,268 1.66% 2,574,102,319
2018-08-30 2018-08-28 120.502 21,188,947 -289,481 1.69% 2,553,318,808
2018-08-29 2018-08-27 114.334 21,478,428 -303,246 1.71% 2,455,704,545
2018-08-28 2018-08-24 114.873 21,781,674 +34,560 1.74% 2,502,116,633
2018-08-27 2018-08-23 118.167 21,747,114 +188,116 1.73% 2,569,782,751
2018-08-24 2018-08-22 115.052 21,558,998 +580,644 1.72% 2,480,410,896
2018-08-23 2018-08-21 113.315 20,978,354 +567,843 1.67% 2,377,169,968
2018-08-22 2018-08-20 110.800 20,410,511 +80,325 1.63% 2,261,482,855
2018-08-21 2018-08-17 110.201 20,330,186 +124,109 1.62% 2,240,406,728
2018-08-20 2018-08-16 110.321 20,206,077 +536,460 1.61% 2,229,150,152
2018-08-17 2018-08-15 110.800 19,669,617 +1,484,806 1.57% 2,179,391,864
2018-08-16 2018-08-14 111.519 18,184,811 +414,537 1.45% 2,027,944,950
2018-08-15 2018-08-13 115.711 17,770,274 +1,313,298 1.42% 2,056,216,973
2018-08-14 2018-08-10 113.435 16,456,976 -213,683 1.31% 1,866,799,620
2018-08-13 2018-08-09 114.393 16,670,659 +436,815 1.33% 1,907,013,768
2018-08-10 2018-08-08 111.638 16,233,844 -286,428 1.29% 1,812,320,361
2018-08-09 2018-08-07 111.219 16,520,272 +81,613 1.32% 1,837,370,717
2018-08-08 2018-08-06 107.087 16,438,659 +807,939 1.31% 1,760,360,416
2018-08-07 2018-08-03 109.243 15,630,720 +84,189 1.25% 1,707,542,456
2018-08-06 2018-08-02 111.698 15,546,531 +426,302 1.24% 1,736,520,948
2018-08-03 2018-08-01 115.292 15,120,229 -435,456 1.20% 1,743,238,448
2018-08-02 2018-07-31 115.292 15,555,685 +47,916 1.24% 1,793,442,955
2018-08-01 2018-07-30 114.693 15,507,769 +502,590 1.24% 1,778,630,744
2018-07-31 2018-07-27 115.232 15,005,179 +250,695 1.20% 1,729,075,438
2018-07-30 2018-07-26 115.891 14,754,484 -116,436 1.18% 1,709,907,780
2018-07-27 2018-07-25 115.771 14,870,920 +235,468 1.18% 1,721,620,339
2018-07-26 2018-07-24 115.651 14,635,452 +3,643,443 1.17% 1,692,606,899
2018-07-25 2018-07-23 113.255 10,992,009 +84,877 0.88% 1,244,905,247
2018-07-24 2018-07-20 117.927 10,907,132 -162,182 0.87% 1,286,245,826
2018-07-23 2018-07-19 116.789 11,069,314 -95,004 0.88% 1,292,775,199
2018-07-20 2018-07-18 117.508 11,164,318 +72,781 0.89% 1,311,894,449
2018-07-19 2018-07-17 116.370 11,091,537 -87,179 0.88% 1,290,720,555
2018-07-18 2018-07-16 117.388 11,178,716 +184,040 0.89% 1,312,247,299
2018-07-17 2018-07-13 117.328 10,994,676 +315,928 0.88% 1,289,984,717
2018-07-16 2018-07-12 116.550 10,678,748 +669 0.85% 1,244,603,068
2018-07-13 2018-07-11 114.753 10,678,079 +237,639 0.85% 1,225,339,201
2018-07-12 2018-07-10 114.274 10,440,440 -228,429 0.83% 1,193,067,088
2018-07-11 2018-07-09 117.568 10,668,869 +379,034 0.85% 1,254,314,306
2018-07-10 2018-07-06 109.422 10,289,835 -369,439 0.82% 1,125,938,453
2018-07-09 2018-07-05 109.063 10,659,274 +283,626 0.85% 1,162,532,934
2018-07-06 2018-07-04 109.243 10,375,648 +2,307,223 0.83% 1,133,464,068
2018-07-05 2018-07-03 113.196 8,068,425 -289,234 0.64% 913,310,107
2018-07-04 2018-06-29 116.011 8,357,659 -205,048 0.67% 969,576,234
2018-07-03 2018-06-28 112.956 8,562,707 +279,886 0.68% 967,209,303
2018-06-29 2018-06-27 115.891 8,282,821 +161,936 0.66% 959,902,093
2018-06-28 2018-06-26 115.052 8,120,885 +1,098,311 0.65% 934,325,966
2018-06-27 2018-06-25 116.430 7,022,574 -527,998 0.56% 817,636,514
2018-06-26 2018-06-22 116.070 7,550,572 +255,064 0.60% 876,397,882
2018-06-25 2018-06-21 114.633 7,295,508 +431,977 0.58% 836,305,908
2018-06-22 2018-06-20 115.651 6,863,531 +650,235 0.55% 793,775,274
2018-06-21 2018-06-19 114.633 6,213,296 +260,156 0.50% 712,248,709
2018-06-20 2018-06-15 119.185 5,953,140 +17,993 0.47% 709,523,633
2018-06-19 2018-06-14 116.909 5,935,147 -224,321 0.47% 693,871,399
2018-06-15 2018-06-13 118.167 6,159,468 +47,182 0.49% 727,843,456
2018-06-14 2018-06-12 118.167 6,112,286 -69,935 0.49% 722,268,119
2018-06-13 2018-06-11 115.412 6,182,221 +144,282 0.49% 713,499,929
2018-06-12 2018-06-08 115.531 6,037,939 -311,695 0.48% 697,571,361
2018-06-11 2018-06-07 116.669 6,349,634 -179,177 0.51% 740,807,446
2018-06-08 2018-06-06 114.034 6,528,811 +171,740 0.52% 744,506,912
2018-06-07 2018-06-05 115.771 6,357,071 +237,785 0.51% 735,964,065
2018-06-06 2018-06-04 112.597 6,119,286 +1,481,565 0.49% 689,011,220
2018-06-05 2018-06-01 112.417 4,637,721 +1,211,566 0.37% 521,358,651
2018-06-04 2018-05-31 109.961 3,426,155 +1,328,582 0.27% 376,744,896
2018-06-01 2018-05-30 107.993 2,097,573 -57,943 0.17% 226,522,356
2018-05-31 2018-05-29 109.684 2,155,516 -3,427 0.17% 236,425,092
2018-05-30 2018-05-28 110.529 2,158,943 -2,589,868 0.17% 238,626,537
2018-05-29 2018-05-25 108.053 4,748,811 -1,542,494 0.38% 513,123,255
2018-05-28 2018-05-24 107.932 6,291,305 -895,798 0.51% 679,034,382
2018-05-25 2018-05-23 107.328 7,187,103 -418,615 0.58% 771,378,924
2018-05-24 2018-05-21 109.442 7,605,718 +708,405 0.61% 832,386,225
2018-05-23 2018-05-18 106.724 6,897,313 +403,599 0.55% 736,110,405
2018-05-21 2018-05-17 107.993 6,493,714 +124,580 0.52% 701,273,041
2018-05-18 2018-05-16 108.536 6,369,134 -134,822 0.51% 691,281,501
2018-05-17 2018-05-15 109.201 6,503,956 -395,798 0.52% 710,235,691
2018-05-16 2018-05-14 110.409 6,899,754 -34,801 0.55% 761,791,759
2018-05-15 2018-05-11 108.476 6,934,555 +425,226 0.56% 752,231,302
2018-05-14 2018-05-10 106.060 6,509,329 +722,882 0.52% 690,378,418
2018-05-11 2018-05-09 106.362 5,786,447 -4,460,510 0.46% 615,457,131
2018-05-10 2018-05-08 105.093 10,246,957 +5,286,808 0.82% 1,076,888,240
2018-05-09 2018-05-07 105.999 4,960,149 -860,435 0.40% 525,773,043
2018-05-08 2018-05-04 104.973 5,820,584 +280,188 0.47% 611,002,244
2018-05-07 2018-05-03 104.550 5,540,396 -159,860 0.45% 579,247,739
2018-05-04 2018-05-02 103.765 5,700,256 -1,075,424 0.46% 591,485,349
2018-05-03 2018-04-30 104.127 6,775,680 +95,342 0.54% 705,531,845
2018-05-02 2018-04-27 103.463 6,680,338 +13,054 0.54% 691,165,850
2018-04-30 2018-04-26 101.409 6,667,284 -234,857 0.54% 676,123,643
2018-04-27 2018-04-25 101.047 6,902,141 -236,665 0.55% 697,439,018
2018-04-26 2018-04-24 100.322 7,138,806 +221,481 0.57% 716,179,169
2018-04-25 2018-04-23 97.725 6,917,325 +327,717 0.56% 675,994,512
2018-04-24 2018-04-20 98.933 6,589,608 +405,664 0.53% 651,928,474
2018-04-23 2018-04-19 100.080 6,183,944 +327,381 0.50% 618,891,515
2018-04-20 2018-04-18 102.678 5,856,563 -242,937 0.47% 601,337,396
2018-04-19 2018-04-17 104.248 6,099,500 +327,729 0.49% 635,859,990
2018-04-18 2018-04-16 104.791 5,771,771 +14,054 0.46% 604,832,394
2018-04-17 2018-04-13 106.543 5,757,717 -333,478 0.46% 613,444,628
2018-04-16 2018-04-12 102.678 6,091,195 +58,078 0.49% 625,428,830
2018-04-13 2018-04-11 102.194 6,033,117 +108,329 0.48% 616,550,392
2018-04-12 2018-04-10 100.262 5,924,788 +587,529 0.48% 594,028,628
2018-04-11 2018-04-09 101.590 5,337,259 -23,188 0.43% 542,214,019
2018-04-10 2018-04-06 100.745 5,360,447 +209,109 0.43% 540,037,011
2018-04-09 2018-04-04 97.302 5,151,338 -1,099,866 0.41% 501,235,773
2018-04-06 2018-04-03 100.322 6,251,204 -262,813 0.50% 627,133,177
2018-04-04 2018-03-29 99.839 6,514,017 -269,239 0.52% 650,351,600
2018-04-03 2018-03-28 95.128 6,783,256 -222,486 0.55% 645,275,592
2018-03-29 2018-03-27 96.638 7,005,742 +412,750 0.56% 677,018,591
2018-03-28 2018-03-26 95.792 6,592,992 +27,876 0.53% 631,556,492
2018-03-27 2018-03-23 91.685 6,565,116 +128,049 0.53% 601,922,597
2018-03-26 2018-03-22 96.940 6,437,067 +149,999 0.52% 624,007,110
2018-03-23 2018-03-21 99.839 6,287,068 -357,524 0.51% 627,693,286
2018-03-22 2018-03-20 98.510 6,644,592 +208,805 0.53% 654,558,930
2018-03-21 2018-03-19 97.060 6,435,787 -1,050,013 0.52% 624,660,452
2018-03-20 2018-03-16 96.758 7,485,800 +257,704 0.60% 724,314,540
2018-03-19 2018-03-15 96.275 7,228,096 -634,066 0.58% 695,886,964
2018-03-16 2018-03-14 96.154 7,862,162 -534,382 0.63% 755,982,120
2018-03-15 2018-03-13 95.732 8,396,544 -50,061 0.67% 803,815,371
2018-03-14 2018-03-12 94.765 8,446,605 -110,102 0.68% 800,445,193
2018-03-13 2018-03-09 93.437 8,556,707 +252,470 0.69% 799,509,166
2018-03-12 2018-03-08 92.531 8,304,237 -236,175 0.67% 768,395,783
2018-03-09 2018-03-07 89.450 8,540,412 +16,377 0.69% 763,941,939
2018-03-08 2018-03-06 89.692 8,524,035 +450,951 0.68% 764,536,370
2018-03-07 2018-03-05 88.665 8,073,084 +23,255 0.65% 715,800,503
2018-03-06 2018-03-02 91.564 8,049,829 -73,085 0.65% 737,076,098
2018-03-05 2018-03-01 95.067 8,122,914 +276,275 0.65% 772,223,574
2018-03-02 2018-02-28 93.618 7,846,639 +53,677 0.63% 734,584,640
2018-03-01 2018-02-27 93.618 7,792,962 -192,719 0.63% 729,559,520
2018-02-28 2018-02-26 94.222 7,985,681 +373,652 0.64% 752,424,673
2018-02-27 2018-02-23 96.577 7,612,029 +254,920 0.61% 735,148,999
2018-02-26 2018-02-22 96.034 7,357,109 +87,060 0.59% 706,530,292
2018-02-23 2018-02-21 96.154 7,270,049 +28,260 0.58% 699,047,800
2018-02-22 2018-02-20 96.034 7,241,789 -158,505 0.58% 695,455,688
2018-02-21 2018-02-15 93.739 7,400,294 +4,707 0.59% 693,692,762
2018-02-20 2018-02-13 93.014 7,395,587 -1,367,600 0.59% 687,891,342
2018-02-14 2018-02-12 89.027 8,763,187 -154,539 0.70% 780,164,231
2018-02-13 2018-02-09 85.222 8,917,726 -119,767 0.72% 759,989,532
2018-02-12 2018-02-08 89.148 9,037,493 +45,419 0.73% 805,676,699
2018-02-09 2018-02-07 86.430 8,992,074 -285,153 0.72% 777,187,806
2018-02-08 2018-02-06 87.638 9,277,227 +678,059 0.75% 813,040,291
2018-02-07 2018-02-05 91.806 8,599,168 +82,541 0.69% 789,453,390
2018-02-06 2018-02-02 94.705 8,516,627 +23,709 0.68% 806,566,458
2018-02-05 2018-02-01 95.913 8,492,918 -131,265 0.68% 814,580,297
2018-02-02 2018-01-31 97.544 8,624,183 +82,891 0.69% 841,234,281
2018-02-01 2018-01-30 96.154 8,541,292 -190,033 0.69% 821,283,513
2018-01-31 2018-01-29 94.282 8,731,325 +191,710 0.70% 823,207,899
2018-01-30 2018-01-26 97.544 8,539,615 -114,771 0.69% 832,985,210
2018-01-29 2018-01-25 95.490 8,654,386 +53,728 0.70% 826,408,173
2018-01-26 2018-01-24 96.638 8,600,658 +164,865 0.69% 831,147,558
2018-01-25 2018-01-23 99.295 8,435,793 +48,043 0.68% 837,633,812
2018-01-24 2018-01-22 97.121 8,387,750 +84,621 0.67% 814,625,488
2018-01-23 2018-01-19 97.121 8,303,129 -1,115 0.67% 806,407,024
2018-01-22 2018-01-18 96.698 8,304,244 -210,763 0.67% 803,004,364
2018-01-19 2018-01-17 93.739 8,515,007 +37,563 0.68% 798,184,332
2018-01-18 2018-01-16 94.101 8,477,444 +361,881 0.68% 797,735,383
2018-01-17 2018-01-15 94.403 8,115,563 +13,496 0.65% 766,132,884
2018-01-16 2018-01-12 94.222 8,102,067 +39,324 0.65% 763,390,763
2018-01-15 2018-01-11 92.772 8,062,743 +123,191 0.65% 747,998,117
2018-01-12 2018-01-10 93.980 7,939,552 -472,825 0.64% 746,160,169
2018-01-11 2018-01-09 92.047 8,412,377 -103,894 0.68% 774,337,276
2018-01-10 2018-01-08 88.846 8,516,271 +1,118,102 0.68% 756,638,817
2018-01-09 2018-01-05 89.994 7,398,169 +225,020 0.59% 665,789,572
2018-01-08 2018-01-04 92.591 7,173,149 -38,867 0.58% 664,168,813
2018-01-05 2018-01-03 94.101 7,212,016 -182,748 0.58% 678,657,428
2018-01-04 2018-01-02 92.772 7,394,764 -507,734 0.59% 686,028,260
2018-01-03 2017-12-29 89.873 7,902,498 -328,937 0.64% 710,221,472
2018-01-02 2017-12-28 89.994 8,231,435 -1,213,811 0.66% 740,778,371
2017-12-29 2017-12-27 87.397 9,445,246 +149,954 0.76% 825,483,272
2017-12-28 2017-12-22 87.638 9,295,292 -33,941 0.75% 814,623,476
2017-12-27 2017-12-21 84.860 9,329,233 +51,352 0.75% 791,678,291
2017-12-22 2017-12-20 85.585 9,277,881 -298,587 0.75% 794,045,009
2017-12-21 2017-12-19 85.222 9,576,468 +485,655 0.77% 816,129,071
2017-12-20 2017-12-18 84.860 9,090,813 +140,353 0.73% 771,445,981
2017-12-19 2017-12-15 85.947 8,950,460 -798,945 0.72% 769,266,337
2017-12-18 2017-12-14 87.034 9,749,405 +208,852 0.78% 848,532,663
2017-12-15 2017-12-13 88.363 9,540,553 +140,972 0.77% 843,032,557
2017-12-14 2017-12-12 90.175 9,399,581 +107,023 0.76% 847,607,468
2017-12-13 2017-12-11 88.967 9,292,558 +189,988 0.75% 826,731,527
2017-12-12 2017-12-08 88.544 9,102,570 +129,638 0.73% 805,980,380
2017-12-11 2017-12-07 88.303 8,972,932 -192,171 0.72% 792,333,870
2017-12-08 2017-12-06 84.618 9,165,103 +299,348 0.74% 775,535,991
2017-12-07 2017-12-05 85.887 8,865,755 +17,408 0.71% 761,450,707
2017-12-06 2017-12-04 87.940 8,848,347 +5,280 0.71% 778,126,118
2017-12-05 2017-12-01 88.182 8,843,067 -410,606 0.71% 779,798,227
2017-12-04 2017-11-30 85.162 9,253,673 +3,786,720 0.74% 788,060,815
2017-12-01 2017-11-29 90.598 5,466,953 +62,088 0.44% 495,294,005
2017-11-30 2017-11-28 91.383 5,404,865 +127,730 0.43% 493,912,766
2017-11-29 2017-11-27 89.873 5,277,135 +164,336 0.42% 474,272,133
2017-11-28 2017-11-24 87.578 5,112,799 -195,845 0.41% 447,768,145
2017-11-27 2017-11-23 88.484 5,308,644 +707,342 0.43% 469,729,352
2017-11-24 2017-11-22 90.960 4,601,302 +470,279 0.37% 418,535,386
2017-11-23 2017-11-21 93.618 4,131,023 +155,645 0.33% 386,737,053
2017-11-22 2017-11-20 90.598 3,975,378 -312,248 0.32% 360,160,567
2017-11-21 2017-11-17 91.383 4,287,626 +260,338 0.34% 391,816,117
2017-11-20 2017-11-16 89.571 4,027,288 +133,385 0.32% 360,728,380
2017-11-17 2017-11-15 89.571 3,893,903 -592,642 0.31% 348,780,946
2017-11-16 2017-11-14 89.390 4,486,545 -62,240 0.36% 401,051,565
2017-11-15 2017-11-13 91.866 4,548,785 +464,415 0.37% 417,879,529
2017-11-14 2017-11-10 89.873 4,084,370 -285,988 0.33% 367,074,724
2017-11-13 2017-11-09 88.846 4,370,358 -137,357 0.35% 388,289,958
2017-11-10 2017-11-08 86.068 4,507,715 -303,206 0.36% 387,969,680
2017-11-09 2017-11-07 85.645 4,810,921 -252,614 0.39% 412,031,983
2017-11-08 2017-11-06 82.867 5,063,535 -274,044 0.41% 419,598,957
2017-11-07 2017-11-03 80.934 5,337,579 -186,718 0.43% 431,991,883
2017-11-06 2017-11-02 82.504 5,524,297 +129,142 0.44% 455,778,874
2017-11-03 2017-11-01 80.692 5,395,155 -268,218 0.43% 435,348,304
2017-11-02 2017-10-31 80.451 5,663,373 +116,948 0.46% 455,623,235
2017-11-01 2017-10-30 78.397 5,546,425 -41,672 0.45% 434,824,803
2017-10-31 2017-10-27 80.149 5,588,097 -232,076 0.45% 447,879,651
2017-10-30 2017-10-26 78.880 5,820,173 -10,032 0.47% 459,098,150
2017-10-27 2017-10-25 77.431 5,830,205 +472,942 0.47% 451,438,218
2017-10-26 2017-10-24 78.518 5,357,263 -173,113 0.43% 420,642,153
2017-10-25 2017-10-23 79.726 5,530,376 -37,222 0.44% 440,915,192
2017-10-24 2017-10-20 78.880 5,567,598 -30,349 0.45% 439,174,908
2017-10-23 2017-10-19 77.189 5,597,947 +718,047 0.45% 432,101,833
2017-10-20 2017-10-18 78.699 4,879,900 -238,343 0.39% 384,044,730
2017-10-19 2017-10-17 79.726 5,118,243 +62,751 0.41% 408,057,444
2017-10-18 2017-10-16 80.632 5,055,492 +223,202 0.41% 407,634,718
2017-10-17 2017-10-13 77.189 4,832,290 -62,685 0.39% 373,001,274
2017-10-16 2017-10-12 77.008 4,894,975 -404,012 0.39% 376,952,940
2017-10-13 2017-10-11 76.163 5,298,987 -669,811 0.43% 403,584,439
2017-10-12 2017-10-10 76.706 5,968,798 +929,515 0.48% 457,843,523
2017-10-11 2017-10-09 76.465 5,039,283 -152,310 0.40% 385,326,543
2017-10-10 2017-10-06 77.189 5,191,593 +102,858 0.42% 400,735,636
2017-10-09 2017-10-04 76.042 5,088,735 -222,373 0.41% 386,956,403
2017-10-06 2017-10-03 76.102 5,311,108 -113,446 0.43% 404,186,822
2017-10-04 2017-09-29 73.928 5,424,554 +28,917 0.44% 401,025,443
2017-10-03 2017-09-28 73.626 5,395,637 -132,299 0.43% 397,258,229
2017-09-29 2017-09-27 74.290 5,527,936 -225,111 0.44% 410,671,524
2017-09-28 2017-09-26 71.874 5,753,047 -30,951 0.46% 413,496,041
2017-09-27 2017-09-25 71.874 5,783,998 +7,980 0.46% 415,720,621
2017-09-26 2017-09-22 73.565 5,776,018 -13,920 0.46% 424,915,231
2017-09-25 2017-09-21 75.317 5,789,938 -153,940 0.47% 436,080,673
2017-09-22 2017-09-20 76.223 5,943,878 -303,123 0.48% 453,059,993
2017-09-21 2017-09-19 76.404 6,247,001 -3,806,295 0.50% 477,296,855
2017-09-20 2017-09-18 75.679 10,053,296 -102,447 0.81% 760,827,169
2017-09-19 2017-09-15 71.633 10,155,743 +313,643 0.82% 727,483,024
2017-09-18 2017-09-14 71.270 9,842,100 +2,730,163 0.79% 701,449,246
2017-09-15 2017-09-13 71.995 7,111,937 +10,295 0.57% 512,024,366
2017-09-14 2017-09-12 72.478 7,101,642 -358,897 0.57% 514,714,607
2017-09-13 2017-09-11 73.082 7,460,539 +1,082,723 0.60% 545,232,892
2017-09-12 2017-09-08 72.357 6,377,816 -2,175,460 0.51% 461,482,542
2017-09-11 2017-09-07 70.787 8,553,276 +5,372,646 0.69% 605,461,552
2017-09-08 2017-09-06 75.921 3,180,630 +225,109 0.26% 241,476,516
2017-09-07 2017-09-05 77.069 2,955,521 +343,802 0.24% 227,777,696
2017-09-06 2017-09-04 76.646 2,611,719 +687,471 0.21% 200,177,169
2017-09-05 2017-09-01 77.440 1,924,248 +26,491 0.15% 149,014,485
2017-09-04 2017-08-31 76.585 1,897,757 +7,036 0.15% 145,340,392
2017-09-01 2017-08-30 77.196 1,890,721 +290,833 0.15% 145,956,255
2017-08-31 2017-08-29 75.608 1,599,888 -126,128 0.13% 120,964,634
2017-08-30 2017-08-28 74.387 1,726,016 -392,965 0.14% 128,392,689
2017-08-29 2017-08-25 75.975 2,118,981 -817,787 0.17% 160,988,788
2017-08-28 2017-08-24 76.097 2,936,768 +580,787 0.24% 223,478,563
2017-08-25 2017-08-22 73.043 2,355,981 +1,053,528 0.19% 172,088,224
2017-08-24 2017-08-21 71.883 1,302,453 -81,869 0.11% 93,623,897
2017-08-22 2017-08-18 69.867 1,384,322 -205,361 0.11% 96,718,897
2017-08-21 2017-08-17 69.623 1,589,683 -1,619,041 0.13% 110,678,578
2017-08-18 2017-08-16 66.142 3,208,724 -66,650 0.26% 212,231,092
2017-08-17 2017-08-15 65.287 3,275,374 +1,577,928 0.27% 213,838,939
2017-08-16 2017-08-14 65.104 1,697,446 -23,852 0.14% 110,509,945
2017-08-15 2017-08-11 63.821 1,721,298 +272,423 0.14% 109,855,181
2017-08-14 2017-08-10 65.287 1,448,875 -24,633 0.12% 94,592,524
2017-08-11 2017-08-09 64.920 1,473,508 -225,960 0.12% 95,660,788
2017-08-10 2017-08-08 65.348 1,699,468 +240,213 0.14% 111,056,750
2017-08-09 2017-08-07 64.737 1,459,255 -836,349 0.12% 94,468,114
2017-08-08 2017-08-04 65.104 2,295,604 +135,056 0.19% 149,452,219
2017-08-07 2017-08-03 63.455 2,160,548 -372,621 0.18% 137,096,907
2017-08-04 2017-08-02 63.516 2,533,169 +1,383,095 0.21% 160,896,165
2017-08-03 2017-08-01 63.699 1,150,074 -71,583 0.09% 73,258,544
2017-08-02 2017-07-31 63.821 1,221,657 +47,464 0.10% 77,967,528
2017-08-01 2017-07-28 64.371 1,174,193 +47,742 0.10% 75,583,724
2017-07-31 2017-07-27 64.798 1,126,451 -257,224 0.09% 72,992,103
2017-07-28 2017-07-26 64.310 1,383,675 +153,353 0.11% 88,983,740
2017-07-27 2017-07-25 64.920 1,230,322 +97,620 0.10% 79,873,045
2017-07-26 2017-07-24 66.386 1,132,702 -24,018 0.09% 75,195,768
2017-07-25 2017-07-21 66.692 1,156,720 +261,655 0.09% 77,143,453
2017-07-24 2017-07-20 66.630 895,065 -418,210 0.07% 59,638,610
2017-07-21 2017-07-19 66.447 1,313,275 -13,918 0.11% 87,263,527
2017-07-20 2017-07-18 65.592 1,327,193 -137,508 0.11% 87,053,563
2017-07-19 2017-07-17 65.287 1,464,701 +79,363 0.12% 95,625,754
2017-07-18 2017-07-14 65.348 1,385,338 -496,221 0.11% 90,528,998
2017-07-17 2017-07-13 65.470 1,881,559 +172,191 0.15% 123,185,847
2017-07-14 2017-07-12 63.577 1,709,368 -649,606 0.14% 108,676,211
2017-07-13 2017-07-11 63.333 2,358,974 -503,299 0.19% 149,399,829
2017-07-12 2017-07-10 63.149 2,862,273 +1,254 0.24% 180,750,614
2017-07-11 2017-07-07 62.416 2,861,019 +28,654 0.24% 178,574,658
2017-07-10 2017-07-06 62.844 2,832,365 +772,297 0.23% 177,997,041
2017-07-07 2017-07-05 62.966 2,060,068 +215,235 0.17% 129,714,466
2017-07-06 2017-07-04 63.638 1,844,833 -470,831 0.15% 117,401,316
2017-07-05 2017-07-03 64.554 2,315,664 -429,327 0.19% 149,485,380
2017-07-04 2017-06-30 62.661 2,744,991 -3,857,497 0.23% 172,003,179
2017-07-03 2017-06-29 61.928 6,602,488 +3,888,410 0.54% 408,878,020
2017-06-30 2017-06-28 62.172 2,714,078 -578,580 0.22% 168,740,096
2017-06-29 2017-06-27 61.195 3,292,658 +499,387 0.27% 201,494,193
2017-06-28 2017-06-26 61.012 2,793,271 +789,422 0.23% 170,422,429
2017-06-27 2017-06-23 62.294 2,003,849 -214,229 0.16% 124,828,385
2017-06-26 2017-06-22 62.355 2,218,078 -407,633 0.18% 138,309,097
2017-06-23 2017-06-21 62.783 2,625,711 +1,279,066 0.22% 164,849,725
2017-06-22 2017-06-20 62.783 1,346,645 -115,831 0.11% 84,546,265
2017-06-21 2017-06-19 63.699 1,462,476 +810,915 0.12% 93,158,234
2017-06-20 2017-06-16 63.516 651,561 -14,058 0.05% 41,384,395
2017-06-19 2017-06-15 62.905 665,619 -820,770 0.05% 41,870,787
2017-06-16 2017-06-14 62.966 1,486,389 -1,232 0.12% 93,592,131
2017-06-15 2017-06-13 63.271 1,487,621 -937,104 0.12% 94,123,972
2017-06-14 2017-06-12 62.600 2,424,725 +1,468,556 0.20% 151,786,989
2017-06-13 2017-06-09 63.760 956,169 -435,633 0.08% 60,965,389
2017-06-12 2017-06-08 64.982 1,391,802 -282,886 0.11% 90,441,399
2017-06-09 2017-06-07 65.165 1,674,688 -240,757 0.14% 109,130,593
2017-06-08 2017-06-06 64.676 1,915,445 +127,017 0.16% 123,883,605
2017-06-07 2017-06-05 65.531 1,788,428 +1,170,674 0.15% 117,197,776
2017-06-06 2017-06-02 66.203 617,754 -32,748 0.05% 40,897,149
2017-06-02 2017-05-31 66.669 650,502 -513,477 0.05% 43,368,014
2017-06-01 2017-05-29 66.544 1,163,979 +25,907 0.10% 77,455,316
2017-05-31 2017-05-26 66.294 1,138,072 +286,383 0.10% 75,446,935
2017-05-29 2017-05-25 66.669 851,689 -273,048 0.07% 56,780,856
2017-05-26 2017-05-24 67.231 1,124,737 -193,440 0.10% 75,617,050
2017-05-25 2017-05-23 66.544 1,318,177 +87,165 0.12% 87,716,201
2017-05-24 2017-05-22 66.294 1,231,012 +411,539 0.11% 81,608,266
2017-05-23 2017-05-19 66.231 819,473 -12,057 0.07% 54,274,645
2017-05-22 2017-05-18 65.294 831,530 +16,146 0.07% 54,293,856
2017-05-19 2017-05-17 65.981 815,384 -354,711 0.07% 53,800,038
2017-05-18 2017-05-16 66.106 1,170,095 -170,441 0.10% 77,350,526
2017-05-17 2017-05-15 66.169 1,340,536 +80,026 0.12% 88,701,491
2017-05-16 2017-05-12 65.919 1,260,510 -33,449 0.11% 83,091,239
2017-05-15 2017-05-11 66.356 1,293,959 +8,042 0.12% 85,862,101
2017-05-12 2017-05-10 66.169 1,285,917 -26,374 0.11% 85,087,424
2017-05-11 2017-05-09 66.731 1,312,291 +51,180 0.12% 87,570,510
2017-05-10 2017-05-08 67.231 1,261,111 +52,295 0.11% 84,785,593
2017-05-09 2017-05-05 64.732 1,208,816 -63,960 0.11% 78,248,574
2017-05-08 2017-05-04 64.857 1,272,776 -129,532 0.11% 82,547,858
2017-05-05 2017-05-02 63.982 1,402,308 +141,086 0.13% 89,722,186
2017-05-04 2017-04-28 63.982 1,261,222 -117,429 0.11% 80,695,250
2017-05-02 2017-04-27 64.044 1,378,651 -67,449 0.12% 88,294,710
2017-04-28 2017-04-26 63.919 1,446,100 +78,806 0.13% 92,433,721
2017-04-27 2017-04-25 64.669 1,367,294 +47,912 0.12% 88,421,675
2017-04-26 2017-04-24 64.607 1,319,382 -25,608 0.12% 85,240,811
2017-04-25 2017-04-21 63.982 1,344,990 +85,064 0.12% 86,054,877
2017-04-24 2017-04-20 62.857 1,259,926 +104,454 0.11% 79,195,316
2017-04-21 2017-04-19 62.295 1,155,472 -31,209 0.10% 71,979,871
2017-04-20 2017-04-18 61.920 1,186,681 -135,248 0.11% 73,479,150
2017-04-19 2017-04-13 61.295 1,321,929 +286,190 0.12% 81,027,719
2017-04-18 2017-04-12 61.483 1,035,739 +45,970 0.09% 63,679,832
2017-04-13 2017-04-11 61.607 989,769 +206,397 0.09% 60,977,167
2017-04-12 2017-04-10 62.420 783,372 +46,895 0.07% 48,897,878
2017-04-11 2017-04-07 62.982 736,477 +76,387 0.07% 46,384,854
2017-04-10 2017-04-06 62.857 660,090 -145,674 0.06% 41,491,354
2017-04-07 2017-04-05 61.857 805,764 -133,531 0.07% 49,842,467
2017-04-06 2017-04-03 61.607 939,295 +24,857 0.08% 57,867,591
2017-04-05 2017-03-31 61.295 914,438 +200,896 0.08% 56,050,533
2017-04-03 2017-03-30 62.357 713,542 +61,279 0.06% 44,494,524
2017-03-31 2017-03-29 63.170 652,263 -256,348 0.06% 41,203,146
2017-03-30 2017-03-28 63.982 908,611 +90,359 0.08% 58,134,565
2017-03-29 2017-03-27 62.920 818,252 +161,699 0.07% 51,484,088
2017-03-28 2017-03-24 63.857 656,553 -24,007 0.06% 41,925,395
2017-03-27 2017-03-23 63.982 680,560 -104,061 0.06% 43,543,452
2017-03-24 2017-03-22 63.607 784,621 -112,206 0.07% 49,907,312
2017-03-23 2017-03-21 65.294 896,827 -118,359 0.08% 58,557,354
2017-03-22 2017-03-20 64.232 1,015,186 +183,573 0.09% 65,207,149
2017-03-21 2017-03-17 65.106 831,613 -453,997 0.07% 54,143,393
2017-03-20 2017-03-16 64.169 1,285,610 -122,553 0.11% 82,496,622
2017-03-17 2017-03-15 62.857 1,408,163 -54,687 0.13% 88,513,067
2017-03-16 2017-03-14 62.795 1,462,850 -2,771 0.13% 91,859,132
2017-03-15 2017-03-13 61.670 1,465,621 -1,271 0.13% 90,384,781
2017-03-14 2017-03-10 61.483 1,466,892 +157,644 0.13% 90,188,199
2017-03-13 2017-03-09 61.108 1,309,248 -432,215 0.12% 80,005,023
2017-03-10 2017-03-08 60.545 1,741,463 -7,955 0.16% 105,437,356
2017-03-09 2017-03-07 59.671 1,749,418 +376,209 0.16% 104,388,688
2017-03-08 2017-03-06 59.483 1,373,209 -64,914 0.12% 81,682,697
2017-03-07 2017-03-03 58.921 1,438,123 +171,761 0.13% 84,735,267
2017-03-06 2017-03-02 58.671 1,266,362 +15,892 0.11% 74,298,482
2017-03-03 2017-03-01 57.734 1,250,470 -71,282 0.11% 72,194,103
2017-03-02 2017-02-28 57.984 1,321,752 -441,870 0.12% 76,639,812
2017-03-01 2017-02-27 58.233 1,763,622 +324,387 0.16% 102,701,763
2017-02-28 2017-02-24 58.796 1,439,235 +36,138 0.13% 84,620,934
2017-02-27 2017-02-23 58.983 1,403,097 +1,899 0.13% 82,759,178
2017-02-24 2017-02-22 59.608 1,401,198 -84,742 0.13% 83,522,668
2017-02-23 2017-02-21 58.983 1,485,940 -171,219 0.13% 87,645,525
2017-02-22 2017-02-20 59.608 1,657,159 +247,180 0.15% 98,780,002
2017-02-21 2017-02-17 59.358 1,409,979 -149,048 0.13% 83,693,692
2017-02-20 2017-02-16 59.920 1,559,027 +1,001 0.14% 93,417,603
2017-02-17 2017-02-15 60.108 1,558,026 -251,368 0.14% 93,649,670
2017-02-16 2017-02-14 59.983 1,809,394 +421,556 0.16% 108,532,762
2017-02-15 2017-02-13 60.545 1,387,838 +34,664 0.12% 84,027,033
2017-02-14 2017-02-10 61.358 1,353,174 -172,926 0.12% 83,027,433
2017-02-13 2017-02-09 60.670 1,526,100 -48,285 0.14% 92,588,852
2017-02-10 2017-02-08 60.170 1,574,385 -45,399 0.14% 94,731,346
2017-02-09 2017-02-07 59.546 1,619,784 +105,654 0.14% 96,450,944
2017-02-08 2017-02-06 58.608 1,514,130 -134,028 0.14% 88,740,624
2017-02-07 2017-02-03 59.608 1,648,158 -54,352 0.15% 98,243,470
2017-02-06 2017-02-02 57.984 1,702,510 -150,083 0.15% 98,717,495
2017-02-03 2017-02-01 59.421 1,852,593 +582,184 0.17% 110,082,178
2017-02-02 2017-01-27 60.045 1,270,409 +34,544 0.11% 76,282,238
2017-02-01 2017-01-25 61.170 1,235,865 -447,755 0.11% 75,597,982
2017-01-26 2017-01-24 60.858 1,683,620 +342,178 0.15% 102,461,217
2017-01-25 2017-01-23 63.669 1,341,442 +219,558 0.12% 85,408,789
2017-01-24 2017-01-20 63.732 1,121,884 -72,809 0.10% 71,499,763
2017-01-23 2017-01-19 64.294 1,194,693 -97,057 0.11% 76,811,841
2017-01-20 2017-01-18 65.419 1,291,750 -173,511 0.12% 84,504,849
2017-01-19 2017-01-17 61.795 1,465,261 +206,585 0.13% 90,545,685
2017-01-18 2017-01-16 60.670 1,258,676 -126,106 0.11% 76,364,174
2017-01-17 2017-01-13 60.733 1,384,782 -183,929 0.12% 84,101,580
2017-01-16 2017-01-12 59.483 1,568,711 -113,952 0.14% 93,311,757
2017-01-13 2017-01-11 59.171 1,682,663 -145,767 0.15% 99,564,290
2017-01-12 2017-01-10 59.983 1,828,430 +356,723 0.16% 109,674,598
2017-01-11 2017-01-09 60.170 1,471,707 -31,834 0.13% 88,553,172
2017-01-10 2017-01-06 60.420 1,503,541 +19,911 0.13% 90,844,414
2017-01-09 2017-01-05 60.795 1,483,630 +43,286 0.13% 90,197,588
2017-01-06 2017-01-04 60.108 1,440,344 +126,966 0.13% 86,576,052
2017-01-05 2017-01-03 60.670 1,313,378 +107,823 0.12% 79,682,958
2017-01-04 2016-12-30 61.295 1,205,555 -162,320 0.11% 73,894,568
2017-01-03 2016-12-29 60.170 1,367,875 -26,502 0.12% 82,305,561
2016-12-30 2016-12-28 59.983 1,394,377 -35,807 0.12% 83,638,825
2016-12-29 2016-12-23 59.421 1,430,184 -237,349 0.13% 84,982,384
2016-12-28 2016-12-22 58.108 1,667,533 +128,980 0.15% 96,897,788
2016-12-23 2016-12-21 58.983 1,538,553 -55,048 0.14% 90,748,809
2016-12-22 2016-12-20 59.046 1,593,601 +159,056 0.14% 94,095,289
2016-12-21 2016-12-19 59.608 1,434,545 -136 0.13% 85,510,418
2016-12-20 2016-12-16 60.858 1,434,681 -307,831 0.13% 87,311,366
2016-12-19 2016-12-15 59.920 1,742,512 +51,395 0.16% 104,412,108
2016-12-16 2016-12-14 59.171 1,691,117 -686,003 0.15% 100,064,519
2016-12-15 2016-12-13 59.795 2,377,120 -156,313 0.21% 142,141,051
2016-12-14 2016-12-12 58.483 2,533,433 -784,255 0.23% 148,163,678
2016-12-13 2016-12-09 59.795 3,317,688 +80,752 0.30% 198,382,773
2016-12-12 2016-12-08 60.920 3,236,936 +32,558 0.29% 197,194,685
2016-12-09 2016-12-07 61.170 3,204,378 +2,743 0.29% 196,012,113
2016-12-08 2016-12-06 61.607 3,201,635 -771,097 0.29% 197,244,641
2016-12-07 2016-12-05 60.108 3,972,732 +37,369 0.35% 238,792,575
2016-12-06 2016-12-02 59.858 3,935,363 +204,359 0.35% 235,562,842
2016-12-05 2016-12-01 59.671 3,731,004 -29,751 0.33% 222,630,963
2016-12-02 2016-11-30 59.608 3,760,755 +296,290 0.34% 224,171,240
2016-12-01 2016-11-29 58.733 3,464,465 -293,043 0.31% 203,479,429
2016-11-30 2016-11-28 59.108 3,757,508 -465,596 0.34% 222,099,473
2016-11-29 2016-11-25 57.046 4,223,104 +769,636 0.38% 240,912,332
2016-11-28 2016-11-24 58.108 3,453,468 -187,004 0.31% 200,675,735
2016-11-25 2016-11-23 58.171 3,640,472 +440,473 0.33% 211,769,716
2016-11-24 2016-11-22 58.983 3,199,999 -238,666 0.29% 188,746,243
2016-11-23 2016-11-21 59.983 3,438,665 +90,799 0.31% 206,261,219
2016-11-22 2016-11-18 60.170 3,347,866 +201,667 0.30% 201,442,374
2016-11-21 2016-11-17 59.171 3,146,199 +1,841,254 0.28% 186,162,690
2016-11-18 2016-11-16 59.296 1,304,945 -930,152 0.12% 77,377,536
2016-11-17 2016-11-15 59.171 2,235,097 +420,113 0.20% 132,252,178
2016-11-16 2016-11-14 59.483 1,814,984 -316,503 0.16% 107,960,833
2016-11-15 2016-11-11 59.171 2,131,487 -282,027 0.19% 126,121,505
2016-11-14 2016-11-10 60.983 2,413,514 +634,788 0.22% 147,182,480
2016-11-11 2016-11-09 61.420 1,778,726 -170,833 0.16% 109,249,397
2016-11-10 2016-11-08 64.482 1,949,559 -175,035 0.17% 125,710,791
2016-11-09 2016-11-07 63.107 2,124,594 -119,817 0.19% 134,076,851
2016-11-08 2016-11-04 62.295 2,244,411 -239,187 0.20% 139,815,083
2016-11-07 2016-11-03 62.857 2,483,598 +110,902 0.22% 156,111,810
2016-11-04 2016-11-02 63.232 2,372,696 +127,373 0.21% 150,030,338
2016-11-03 2016-11-01 64.544 2,245,323 -412,927 0.20% 144,922,436
2016-11-02 2016-10-31 64.294 2,658,250 -215,341 0.24% 170,910,079
2016-11-01 2016-10-28 63.045 2,873,591 +138,434 0.26% 181,164,291
2016-10-31 2016-10-27 63.732 2,735,157 -430,626 0.24% 174,316,666
2016-10-28 2016-10-26 63.544 3,165,783 +480,102 0.28% 201,167,850
2016-10-27 2016-10-25 64.169 2,685,681 -435,789 0.24% 172,338,119
2016-10-26 2016-10-24 65.169 3,121,470 +631,335 0.28% 203,422,952
2016-10-25 2016-10-20 64.544 2,490,135 +93,701 0.22% 160,723,615
2016-10-24 2016-10-19 65.106 2,396,434 -36,570 0.21% 156,023,375
2016-10-20 2016-10-18 64.294 2,433,004 -636,479 0.22% 156,428,066
2016-10-19 2016-10-17 63.107 3,069,483 +204,622 0.27% 193,706,005
2016-10-18 2016-10-14 63.732 2,864,861 +17,031 0.26% 182,582,944
2016-10-17 2016-10-13 64.107 2,847,830 -283,238 0.25% 182,565,159
2016-10-14 2016-10-12 65.606 3,131,068 -519,327 0.28% 205,417,896
2016-10-13 2016-10-11 65.919 3,650,395 +797,850 0.33% 240,629,461
2016-10-12 2016-10-07 66.356 2,852,545 +828,367 0.25% 189,283,823
2016-10-11 2016-10-06 66.231 2,024,178 +121,715 0.18% 134,063,651
2016-10-07 2016-10-05 66.856 1,902,463 -47,176 0.17% 127,191,027
2016-10-06 2016-10-04 67.481 1,949,639 -333,754 0.17% 131,563,203
2016-10-05 2016-10-03 67.481 2,283,393 -60,878 0.20% 154,085,190
2016-10-04 2016-09-30 67.481 2,344,271 -191,227 0.21% 158,193,286
2016-10-03 2016-09-29 67.418 2,535,498 -239,463 0.23% 170,939,014
2016-09-30 2016-09-28 67.481 2,774,961 +5,785 0.25% 187,256,593
2016-09-29 2016-09-27 67.043 2,769,176 -168,055 0.25% 185,655,047
2016-09-28 2016-09-26 66.356 2,937,231 +384,372 0.26% 194,903,258
2016-09-27 2016-09-23 68.106 2,552,859 -122,990 0.23% 173,864,055
2016-09-26 2016-09-22 68.418 2,675,849 +251,653 0.24% 183,076,331
2016-09-23 2016-09-21 68.793 2,424,196 -466,505 0.22% 166,767,542
2016-09-22 2016-09-20 67.231 2,890,701 -9,837 0.26% 194,344,351
2016-09-21 2016-09-19 67.106 2,900,538 -169,418 0.26% 194,643,237
2016-09-20 2016-09-15 65.106 3,069,956 -782,108 0.27% 199,874,020
2016-09-19 2016-09-14 64.107 3,852,064 +444,483 0.34% 246,943,348
2016-09-15 2016-09-13 64.982 3,407,581 +906,016 0.30% 221,429,768
2016-09-14 2016-09-12 63.732 2,501,565 +795,110 0.22% 159,429,411
2016-09-13 2016-09-09 66.544 1,706,455 -1,973,417 0.15% 113,553,605
2016-09-12 2016-09-08 67.043 3,679,872 +504,988 0.33% 246,711,226
2016-09-09 2016-09-07 66.106 3,174,884 +68,207 0.28% 209,879,494
2016-09-08 2016-09-06 67.606 3,106,677 +1,279,535 0.28% 210,029,279
2016-09-07 2016-09-05 65.356 1,827,142 -172,504 0.16% 119,415,434
2016-09-06 2016-09-02 63.857 1,999,646 -1,062,160 0.18% 127,691,060
2016-09-05 2016-09-01 64.919 3,061,806 +1,383,498 0.27% 198,769,477
2016-09-02 2016-08-31 63.669 1,678,308 -433,357 0.15% 106,856,840
2016-09-01 2016-08-30 65.419 2,111,665 -243,155 0.19% 138,142,777
2016-08-31 2016-08-29 65.106 2,354,820 -134,154 0.21% 153,314,035
2016-08-30 2016-08-26 62.857 2,488,974 +74,490 0.22% 156,449,730
2016-08-29 2016-08-25 63.357 2,414,484 -1,578,565 0.22% 152,974,402
2016-08-26 2016-08-24 62.545 3,993,049 +2,145,214 0.36% 249,744,076
2016-08-25 2016-08-23 61.108 1,847,835 +11,765 0.17% 112,916,789
2016-08-24 2016-08-22 59.608 1,836,070 +862,326 0.16% 109,444,537
2016-08-23 2016-08-19 54.609 973,744 -19,218 0.09% 53,175,637
2016-08-22 2016-08-18 55.609 992,962 -161,814 0.09% 55,217,802
2016-08-19 2016-08-17 54.922 1,154,776 -230,998 0.10% 63,422,463
2016-08-18 2016-08-16 54.734 1,385,774 +379,486 0.12% 75,849,547
2016-08-17 2016-08-15 54.547 1,006,288 -70,691 0.09% 54,889,973
2016-08-16 2016-08-12 54.422 1,076,979 -213,164 0.10% 58,611,369
2016-08-15 2016-08-11 54.172 1,290,143 -341,669 0.12% 69,889,740
2016-08-12 2016-08-10 53.547 1,631,812 -2,031 0.15% 87,379,071
2016-08-11 2016-08-09 51.610 1,633,843 -458,482 0.15% 84,323,155
2016-08-10 2016-08-08 52.610 2,092,325 -1,517,159 0.19% 110,077,286
2016-08-09 2016-08-05 51.173 3,609,484 +742,933 0.32% 184,707,913
2016-08-08 2016-08-04 50.861 2,866,551 -162,931 0.26% 145,794,304
2016-08-05 2016-08-03 51.798 3,029,482 -154,889 0.27% 156,920,392
2016-08-04 2016-08-01 51.298 3,184,371 +41,834 0.28% 163,351,563
2016-08-03 2016-07-29 51.110 3,142,537 +198,111 0.28% 160,616,509
2016-08-01 2016-07-28 52.235 2,944,426 +113,221 0.26% 153,802,502
2016-07-29 2016-07-27 51.860 2,831,205 -113,867 0.25% 146,826,987
2016-07-28 2016-07-26 51.798 2,945,072 +842,856 0.26% 152,548,143
2016-07-27 2016-07-25 51.360 2,102,216 -119,063 0.19% 107,970,629
2016-07-26 2016-07-22 52.673 2,221,279 -164,405 0.20% 117,000,351
2016-07-25 2016-07-21 53.422 2,385,684 +61,120 0.21% 127,448,730
2016-07-22 2016-07-20 52.797 2,324,564 -12,874 0.21% 122,731,119
2016-07-21 2016-07-19 52.485 2,337,438 -294,087 0.21% 122,680,592
2016-07-20 2016-07-18 52.860 2,631,525 -152,510 0.24% 139,102,310
2016-07-19 2016-07-15 52.235 2,784,035 -659,229 0.25% 145,424,455
2016-07-18 2016-07-14 51.548 3,443,264 -168,142 0.31% 177,492,803
2016-07-15 2016-07-13 51.298 3,611,406 -222,745 0.32% 185,257,564
2016-07-14 2016-07-12 49.986 3,834,151 -72,820 0.34% 191,653,025
2016-07-13 2016-07-11 49.673 3,906,971 -396,394 0.35% 194,072,408
2016-07-12 2016-07-08 48.424 4,303,365 -852,647 0.38% 208,384,957
2016-07-11 2016-07-07 48.486 5,156,012 +1,495,993 0.46% 249,995,458
2016-07-08 2016-07-06 47.112 3,660,019 -53,616 0.33% 172,429,339
2016-07-07 2016-07-05 48.486 3,713,635 -94,731 0.33% 180,060,070
2016-07-06 2016-07-04 47.424 3,808,366 -287,855 0.34% 180,607,979
2016-07-05 2016-06-30 46.799 4,096,221 +459,103 0.37% 191,699,807
2016-07-04 2016-06-29 45.175 3,637,118 +49,558 0.32% 164,305,525
2016-06-30 2016-06-28 45.362 3,587,560 -1,001,156 0.32% 162,739,236
2016-06-29 2016-06-27 45.862 4,588,716 -8,813 0.41% 210,447,474
2016-06-28 2016-06-24 45.799 4,597,529 +2,802,532 0.41% 210,564,392
2016-06-27 2016-06-23 45.612 1,794,997 +278,286 0.16% 81,873,445
2016-06-24 2016-06-22 46.674 1,516,711 -40,858 0.14% 70,791,305
2016-06-23 2016-06-21 47.549 1,557,569 +73,945 0.14% 74,060,805
2016-06-22 2016-06-20 47.112 1,483,624 -43,451 0.13% 69,895,896
2016-06-21 2016-06-17 47.362 1,527,075 +42,280 0.14% 72,324,602
2016-06-20 2016-06-16 47.174 1,484,795 +154,297 0.13% 70,043,837
2016-06-17 2016-06-15 47.362 1,330,498 -92,186 0.12% 63,014,415
2016-06-16 2016-06-14 45.737 1,422,684 +441,863 0.13% 65,069,281
2016-06-15 2016-06-13 46.362 980,821 -23,276 0.09% 45,472,637
2016-06-14 2016-06-10 47.049 1,004,097 +148,489 0.09% 47,241,875
2016-06-13 2016-06-08 48.111 855,608 -448 0.08% 41,164,424
2016-06-10 2016-06-07 48.174 856,056 +48,472 0.08% 41,239,466
2016-06-08 2016-06-06 48.111 807,584 -38,411 0.07% 38,853,926
2016-06-07 2016-06-03 47.611 845,995 +43,685 0.08% 40,279,052
2016-06-06 2016-06-02 49.736 802,310 +11,203 0.07% 39,903,996
2016-06-03 2016-06-01 50.122 791,107 -85,728 0.07% 39,651,813
2016-06-02 2016-05-31 50.250 876,835 +71,834 0.08% 44,061,356
2016-06-01 2016-05-30 49.993 805,001 -22,506 0.07% 40,244,751
2016-05-31 2016-05-27 50.893 827,507 +17,063 0.08% 42,114,348
2016-05-27 2016-05-25 49.736 810,444 -604,194 0.07% 40,308,552
2016-05-26 2016-05-24 48.708 1,414,638 +78,153 0.13% 68,904,526
2016-05-25 2016-05-23 47.809 1,336,485 -19,387 0.12% 63,895,496
2016-05-24 2016-05-20 48.001 1,355,872 +138,444 0.12% 65,083,743
2016-05-23 2016-05-19 47.552 1,217,428 +20,264 0.11% 57,890,624
2016-05-20 2016-05-18 49.736 1,197,164 -177,704 0.11% 59,542,605
2016-05-19 2016-05-17 49.608 1,374,868 +138,906 0.13% 68,204,264
2016-05-18 2016-05-16 47.873 1,235,962 -243,064 0.11% 59,169,053
2016-05-17 2016-05-13 47.166 1,479,026 -132,004 0.14% 69,759,779
2016-05-16 2016-05-12 48.066 1,611,030 -450,068 0.15% 77,435,205
2016-05-13 2016-05-11 49.158 2,061,098 +588,180 0.19% 101,319,562
2016-05-12 2016-05-10 49.030 1,472,918 -180,821 0.14% 72,216,483
2016-05-11 2016-05-09 49.993 1,653,739 -553,072 0.15% 82,676,063
2016-05-10 2016-05-06 51.471 2,206,811 +518,213 0.20% 113,587,589
2016-05-09 2016-05-05 52.242 1,688,598 -40,773 0.16% 88,216,544
2016-05-06 2016-05-04 51.536 1,729,371 -186,765 0.16% 89,124,225
2016-05-05 2016-05-03 51.536 1,916,136 -740 0.18% 98,749,277
2016-05-04 2016-04-29 51.664 1,916,876 +9,331 0.18% 99,033,766
2016-05-03 2016-04-28 52.307 1,907,545 -393,728 0.18% 99,777,455
2016-04-29 2016-04-27 52.307 2,301,273 +318,507 0.21% 120,372,082
2016-04-28 2016-04-26 51.728 1,982,766 -135,209 0.18% 102,565,327
2016-04-27 2016-04-25 51.921 2,117,975 +9,706 0.19% 109,967,769
2016-04-26 2016-04-22 51.664 2,108,269 -66,399 0.19% 108,921,922
2016-04-25 2016-04-21 51.536 2,174,668 +12,006 0.20% 112,072,886
2016-04-22 2016-04-20 49.929 2,162,662 +141,998 0.20% 107,979,893
2016-04-21 2016-04-19 50.636 2,020,664 +27,233 0.19% 102,318,354
2016-04-20 2016-04-18 50.379 1,993,431 -38,127 0.18% 100,427,001
2016-04-19 2016-04-15 51.471 2,031,558 -25,844 0.19% 104,567,077
2016-04-18 2016-04-14 51.407 2,057,402 -16,029 0.19% 105,765,096
2016-04-15 2016-04-13 51.343 2,073,431 -54,107 0.19% 106,455,865
2016-04-14 2016-04-12 50.379 2,127,538 +102,446 0.20% 107,183,174
2016-04-13 2016-04-11 50.893 2,025,092 +23,976 0.19% 103,063,091
2016-04-12 2016-04-08 52.178 2,001,116 +5,942 0.18% 104,414,670
2016-04-11 2016-04-07 51.086 1,995,174 +411,739 0.18% 101,925,096
2016-04-08 2016-04-06 51.536 1,583,435 +22,993 0.15% 81,603,321
2016-04-07 2016-04-05 52.435 1,560,442 +101,153 0.14% 81,822,174
2016-04-06 2016-04-01 52.757 1,459,289 +106,549 0.13% 76,987,052
2016-04-05 2016-03-31 54.235 1,352,740 -22,194 0.12% 73,365,183
2016-04-01 2016-03-30 53.399 1,374,934 -408,166 0.13% 73,420,291
2016-03-31 2016-03-29 53.335 1,783,100 +131,301 0.16% 95,101,423
2016-03-30 2016-03-24 53.206 1,651,799 -15,551 0.15% 87,886,215
2016-03-29 2016-03-23 53.656 1,667,350 +7,051 0.15% 89,463,621
2016-03-24 2016-03-22 54.749 1,660,299 -112,046 0.15% 90,899,004
2016-03-23 2016-03-21 54.363 1,772,345 -76,707 0.16% 96,350,030
2016-03-22 2016-03-18 52.242 1,849,052 +117,260 0.17% 96,599,059
2016-03-21 2016-03-17 52.307 1,731,792 +138,777 0.16% 90,584,389
2016-03-18 2016-03-16 50.636 1,593,015 -24,343 0.15% 80,663,917
2016-03-17 2016-03-15 50.315 1,617,358 -1,279 0.15% 81,376,901
2016-03-16 2016-03-14 51.214 1,618,637 -426,107 0.15% 82,897,419
2016-03-15 2016-03-11 50.957 2,044,744 +56,987 0.19% 104,194,634
2016-03-14 2016-03-10 50.122 1,987,757 +242,495 0.18% 99,630,227
2016-03-11 2016-03-09 50.765 1,745,262 -95,048 0.16% 88,597,394
2016-03-10 2016-03-08 48.772 1,840,310 +443,958 0.17% 89,756,516
2016-03-09 2016-03-07 49.479 1,396,352 -60,663 0.13% 69,090,584
2016-03-08 2016-03-04 50.636 1,457,015 +148,761 0.13% 73,777,420
2016-03-07 2016-03-03 51.600 1,308,254 +88,264 0.12% 67,505,762
2016-03-04 2016-03-02 51.022 1,219,990 +11,672 0.11% 62,245,792
2016-03-03 2016-03-01 50.379 1,208,318 -272,763 0.11% 60,873,817
2016-03-02 2016-02-29 51.150 1,481,081 +123,981 0.14% 75,757,407
2016-03-01 2016-02-26 52.885 1,357,100 +90,273 0.12% 71,770,325
2016-02-29 2016-02-25 51.921 1,266,827 +14,509 0.12% 65,775,157
2016-02-26 2016-02-24 51.921 1,252,318 +92,466 0.12% 65,021,833
2016-02-25 2016-02-23 51.793 1,159,852 -126,816 0.11% 60,071,827
2016-02-24 2016-02-22 53.913 1,286,668 +202,805 0.12% 69,368,401
2016-02-23 2016-02-19 52.564 1,083,863 -52,133 0.10% 56,971,928
2016-02-22 2016-02-18 52.564 1,135,996 +42,971 0.10% 59,712,235
2016-02-19 2016-02-17 51.150 1,093,025 -250,052 0.10% 55,908,313
2016-02-18 2016-02-16 51.407 1,343,077 -56,879 0.12% 69,043,711
2016-02-17 2016-02-15 50.507 1,399,956 +174,840 0.13% 70,708,261
2016-02-16 2016-02-12 49.865 1,225,116 -2,617 0.11% 61,090,286
2016-02-15 2016-02-11 50.829 1,227,733 +97,311 0.11% 62,404,174
2016-02-12 2016-02-05 51.600 1,130,422 +117,610 0.10% 58,329,650
2016-02-11 2016-02-04 52.628 1,012,812 +16,916 0.09% 53,302,302
2016-02-05 2016-02-03 53.078 995,896 -326,817 0.09% 52,860,012
2016-02-04 2016-02-02 53.592 1,322,713 +35,038 0.12% 70,886,723
2016-02-03 2016-02-01 53.720 1,287,675 -54,799 0.12% 69,174,458
2016-02-02 2016-01-29 53.463 1,342,474 +36,223 0.12% 71,773,221
2016-02-01 2016-01-28 53.014 1,306,251 -10,073 0.12% 69,249,048
2016-01-29 2016-01-27 53.528 1,316,324 -270,072 0.12% 70,459,738
2016-01-28 2016-01-26 49.929 1,586,396 +586,043 0.15% 79,207,417
2016-01-27 2016-01-25 50.636 1,000,353 -80,515 0.09% 50,653,880
2016-01-26 2016-01-22 50.507 1,080,868 -207,660 0.10% 54,591,928
2016-01-25 2016-01-21 48.901 1,288,528 +195,571 0.12% 63,010,328
2016-01-22 2016-01-20 49.929 1,092,957 +1,831 0.10% 54,570,423
2016-01-21 2016-01-19 50.122 1,091,126 -504,958 0.10% 54,689,346
2016-01-20 2016-01-18 50.572 1,596,084 -89,932 0.15% 80,716,756
2016-01-19 2016-01-15 49.608 1,686,016 +114,945 0.15% 83,639,652
2016-01-18 2016-01-14 50.379 1,571,071 -59,243 0.14% 79,148,939
2016-01-15 2016-01-13 50.636 1,630,314 -691,290 0.15% 82,552,589
2016-01-14 2016-01-12 52.114 2,321,604 -165,548 0.21% 120,987,979
2016-01-13 2016-01-11 51.214 2,487,152 +161,296 0.23% 127,377,838
2016-01-12 2016-01-08 52.371 2,325,856 -69,345 0.21% 121,807,395
2016-01-11 2016-01-07 53.592 2,395,201 +211,151 0.22% 128,363,408
2016-01-08 2016-01-06 56.612 2,184,050 +830,637 0.20% 123,643,619
2016-01-07 2016-01-05 56.162 1,353,413 -43,773 0.12% 76,010,747
2016-01-06 2016-01-04 55.070 1,397,186 -162,166 0.13% 76,942,851
2016-01-05 2015-12-31 57.255 1,559,352 -30,944 0.14% 89,280,187
2016-01-04 2015-12-29 55.455 1,590,296 -57,871 0.15% 88,190,537
2015-12-30 2015-12-28 55.584 1,648,167 +134,541 0.15% 91,611,616
2015-12-29 2015-12-24 56.484 1,513,626 -133,425 0.14% 85,494,993
2015-12-28 2015-12-22 53.849 1,647,051 -24,289 0.15% 88,691,968
2015-12-23 2015-12-21 53.271 1,671,340 -158,336 0.15% 89,033,319
2015-12-22 2015-12-18 54.235 1,829,676 +166,760 0.17% 99,231,570
2015-12-21 2015-12-17 55.648 1,662,916 +217,075 0.15% 92,538,281
2015-12-18 2015-12-16 53.977 1,445,841 -98,544 0.13% 78,042,837
2015-12-17 2015-12-15 54.749 1,544,385 +27,582 0.14% 84,552,878
2015-12-16 2015-12-14 53.977 1,516,803 +158,724 0.14% 81,873,186
2015-12-15 2015-12-11 54.620 1,358,079 -141,987 0.12% 74,178,353
2015-12-14 2015-12-10 55.905 1,500,066 +68,551 0.14% 83,861,542
2015-12-11 2015-12-09 53.785 1,431,515 +44,940 0.13% 76,993,593
2015-12-10 2015-12-08 52.821 1,386,575 +162,169 0.13% 73,240,012
2015-12-09 2015-12-07 52.949 1,224,406 -13,608 0.11% 64,831,472
2015-12-08 2015-12-04 52.178 1,238,014 +110,284 0.11% 64,597,366
2015-12-07 2015-12-03 52.564 1,127,730 -90,316 0.10% 59,277,743
2015-12-04 2015-12-02 51.150 1,218,046 +33,163 0.11% 62,303,147
2015-12-03 2015-12-01 52.821 1,184,883 -39,180 0.11% 62,586,478
2015-12-02 2015-11-30 52.307 1,224,063 +49,955 0.11% 64,026,742
2015-12-01 2015-11-27 52.371 1,174,108 +8,486 0.11% 61,489,205
2015-11-30 2015-11-26 52.307 1,165,622 +41,816 0.11% 60,969,883
2015-11-27 2015-11-25 52.628 1,123,806 -55,917 0.10% 59,143,698
2015-11-26 2015-11-24 51.600 1,179,723 +31,902 0.11% 60,873,576
2015-11-25 2015-11-23 52.178 1,147,821 -167,942 0.11% 59,891,256
2015-11-24 2015-11-20 51.471 1,315,763 -255,823 0.12% 67,724,126
2015-11-23 2015-11-19 51.536 1,571,586 -85,706 0.14% 80,992,675
2015-11-20 2015-11-18 50.122 1,657,292 +122,059 0.15% 83,066,682
2015-11-19 2015-11-17 50.250 1,535,233 -314,919 0.14% 77,146,153
2015-11-18 2015-11-16 51.086 1,850,152 +36,629 0.17% 94,516,529
2015-11-17 2015-11-13 51.279 1,813,523 -30,420 0.17% 92,994,911
2015-11-16 2015-11-12 51.921 1,843,943 -320,471 0.17% 95,739,703
2015-11-13 2015-11-11 51.214 2,164,414 -82,066 0.20% 110,849,026
2015-11-12 2015-11-10 49.993 2,246,480 +383,295 0.21% 112,309,211
2015-11-11 2015-11-09 52.307 1,863,185 -52,404 0.17% 97,457,128
2015-11-10 2015-11-06 51.793 1,915,589 -23,070 0.18% 99,213,461
2015-11-09 2015-11-05 52.178 1,938,659 +77,030 0.18% 101,155,774
2015-11-06 2015-11-04 51.921 1,861,629 -938,316 0.17% 96,657,981
2015-11-05 2015-11-03 49.608 2,799,945 -768,090 0.26% 138,899,290
2015-11-04 2015-11-02 48.837 3,568,035 +64,904 0.33% 174,251,258
2015-11-03 2015-10-30 49.158 3,503,131 -463,805 0.32% 172,207,094
2015-11-02 2015-10-29 49.030 3,966,936 +167,564 0.36% 194,497,022
2015-10-30 2015-10-28 49.672 3,799,372 -468,656 0.35% 188,722,872
2015-10-29 2015-10-27 48.194 4,268,028 -3,686 0.39% 205,694,059
2015-10-28 2015-10-26 49.222 4,271,714 +93,420 0.39% 210,263,632
2015-10-27 2015-10-23 48.901 4,178,294 -58,153 0.38% 204,322,821
2015-10-26 2015-10-22 49.094 4,236,447 -151,673 0.39% 207,983,250
2015-10-23 2015-10-20 48.387 4,388,120 -164,508 0.40% 212,327,720
2015-10-22 2015-10-19 48.130 4,552,628 +28,865 0.42% 219,117,572
2015-10-20 2015-10-16 47.423 4,523,763 -367,611 0.42% 214,530,690
2015-10-19 2015-10-15 48.258 4,891,374 +537,358 0.45% 236,050,015
2015-10-16 2015-10-14 48.644 4,354,016 -631,607 0.40% 211,796,669
2015-10-15 2015-10-13 47.809 4,985,623 +327,030 0.46% 238,355,729
2015-10-14 2015-10-12 49.158 4,658,593 -511,041 0.43% 229,007,354
2015-10-13 2015-10-09 46.652 5,169,634 +772,963 0.47% 241,173,531
2015-10-12 2015-10-08 47.873 4,396,671 -137,518 0.40% 210,481,275
2015-10-09 2015-10-07 52.178 4,534,189 +225,429 0.42% 236,585,908
2015-10-08 2015-10-06 51.793 4,308,760 -19,636 0.40% 223,162,167
2015-10-07 2015-10-05 51.022 4,328,396 +120,361 0.40% 220,841,513
2015-10-06 2015-10-02 51.343 4,208,035 +211,160 0.39% 216,052,525
2015-10-05 2015-09-30 51.279 3,996,875 +285,798 0.37% 204,954,134
2015-10-02 2015-09-29 50.250 3,711,077 -195,428 0.34% 186,483,299
2015-09-30 2015-09-25 50.829 3,906,505 +392,524 0.36% 198,562,893
2015-09-29 2015-09-24 51.343 3,513,981 +117,312 0.32% 180,417,812
2015-09-25 2015-09-23 51.150 3,396,669 +99,413 0.31% 173,739,881
2015-09-24 2015-09-22 53.399 3,297,256 -765,041 0.30% 176,070,629
2015-09-23 2015-09-21 51.793 4,062,297 -54,579 0.37% 210,397,192
2015-09-22 2015-09-18 51.536 4,116,876 -519,094 0.38% 212,165,800
2015-09-21 2015-09-17 51.536 4,635,970 +263,193 0.43% 238,917,636
2015-09-18 2015-09-16 51.279 4,372,777 +130,126 0.40% 224,229,860
2015-09-17 2015-09-15 50.829 4,242,651 -35,215 0.39% 215,648,785
2015-09-16 2015-09-14 51.407 4,277,866 -70,153 0.39% 219,912,739
2015-09-15 2015-09-11 50.507 4,348,019 -93,847 0.40% 219,607,518
2015-09-14 2015-09-10 50.186 4,441,866 -455,968 0.41% 222,920,347
2015-09-11 2015-09-09 50.572 4,897,834 +95,576 0.45% 247,692,022
2015-09-10 2015-09-08 49.672 4,802,258 +267,477 0.44% 238,538,348
2015-09-09 2015-09-07 49.030 4,534,781 -42,233 0.42% 222,338,198
2015-09-08 2015-09-04 49.865 4,577,014 -451 0.42% 228,232,342
2015-09-07 2015-09-02 48.901 4,577,465 +702,641 0.42% 223,842,689
2015-09-04 2015-09-01 49.608 3,874,824 +15,281 0.36% 192,221,741
2015-09-02 2015-08-31 50.315 3,859,543 -512,215 0.35% 194,191,792
2015-09-01 2015-08-28 49.415 4,371,758 -74,912 0.40% 216,030,802
2015-08-31 2015-08-27 49.608 4,446,670 +113,351 0.41% 220,589,799
2015-08-28 2015-08-26 47.616 4,333,319 +100,481 0.40% 206,334,616
2015-08-27 2015-08-25 45.110 4,232,838 +25,843 0.39% 190,942,227
2015-08-26 2015-08-24 44.917 4,206,995 +64,002 0.39% 188,965,446
2015-08-25 2015-08-21 48.644 4,142,993 -189,857 0.38% 201,531,670
2015-08-24 2015-08-20 47.359 4,332,850 -181,282 0.40% 205,198,587
2015-08-21 2015-08-19 50.957 4,514,132 -275,904 0.41% 230,027,980
2015-08-20 2015-08-18 51.536 4,790,036 +122,185 0.44% 246,857,525
2015-08-19 2015-08-17 52.435 4,667,851 +164,659 0.43% 244,759,957
2015-08-18 2015-08-14 51.793 4,503,192 -215,412 0.41% 233,232,319
2015-08-17 2015-08-13 50.765 4,718,604 +276,567 0.43% 239,537,685
2015-08-14 2015-08-12 51.022 4,442,037 -75,344 0.41% 226,639,654
2015-08-13 2015-08-11 51.214 4,517,381 -188,472 0.41% 231,354,668
2015-08-12 2015-08-10 51.150 4,705,853 +64,961 0.43% 240,704,744
2015-08-11 2015-08-07 49.865 4,640,892 +308,140 0.43% 231,417,612
2015-08-10 2015-08-06 51.022 4,332,752 +141,779 0.40% 221,063,763
2015-08-07 2015-08-05 51.407 4,190,973 +174,411 0.38% 215,445,821
2015-08-06 2015-08-04 51.407 4,016,562 +138,642 0.37% 206,479,855
2015-08-05 2015-08-03 51.600 3,877,920 +90,604 0.36% 200,100,243
2015-08-04 2015-07-31 52.371 3,787,316 +139,510 0.35% 198,345,511
2015-08-03 2015-07-30 52.628 3,647,806 -123,218 0.34% 191,976,849
2015-07-31 2015-07-29 51.214 3,771,024 +124,277 0.35% 193,130,490
2015-07-30 2015-07-28 49.929 3,646,747 +50,617 0.34% 182,079,008
2015-07-29 2015-07-27 50.379 3,596,130 -564,465 0.33% 181,169,327
2015-07-28 2015-07-24 51.600 4,160,595 -454,281 0.38% 214,686,241
2015-07-27 2015-07-23 52.692 4,614,876 -248,618 0.42% 243,168,387
2015-07-24 2015-07-22 52.114 4,863,494 -124,488 0.45% 253,455,934
2015-07-23 2015-07-21 52.757 4,987,982 -357,179 0.46% 263,148,718
2015-07-22 2015-07-20 51.407 5,345,161 -82,315 0.49% 274,779,293
2015-07-21 2015-07-17 48.837 5,427,476 -289,799 0.50% 265,060,326
2015-07-20 2015-07-16 48.837 5,717,275 +209,331 0.53% 279,213,170
2015-07-17 2015-07-15 48.708 5,507,944 -75,637 0.51% 268,282,254
2015-07-16 2015-07-14 48.066 5,583,581 -136,256 0.51% 268,378,452
2015-07-15 2015-07-13 48.644 5,719,837 -281,070 0.53% 278,235,638
2015-07-14 2015-07-10 47.423 6,000,907 -51,580 0.55% 284,581,381
2015-07-13 2015-07-09 44.660 6,052,487 -37,489 0.56% 270,303,640
2015-07-10 2015-07-08 42.347 6,089,976 -182,649 0.56% 257,889,833
2015-07-09 2015-07-07 45.560 6,272,625 +115,230 0.58% 285,777,995
2015-07-08 2015-07-06 44.788 6,157,395 +14,542 0.57% 275,780,159
2015-07-07 2015-07-03 46.523 6,142,853 +108,547 0.56% 285,786,634
2015-07-06 2015-07-02 47.487 6,034,306 +80,121 0.55% 286,553,022
2015-07-03 2015-06-30 48.451 5,954,185 -282,346 0.55% 288,487,430
2015-07-02 2015-06-29 47.230 6,236,531 +253,142 0.57% 294,553,135
2015-06-30 2015-06-26 48.515 5,983,389 -71,708 0.55% 290,286,885
2015-06-29 2015-06-25 48.901 6,055,097 -99,207 0.56% 296,100,395
2015-06-26 2015-06-24 47.680 6,154,304 -173,052 0.57% 293,437,811
2015-06-25 2015-06-23 48.001 6,327,356 -234,458 0.58% 303,721,892
2015-06-24 2015-06-22 45.817 6,561,814 +121,478 0.60% 300,639,936
2015-06-23 2015-06-19 44.917 6,440,336 -265,151 0.59% 289,280,344
2015-06-22 2015-06-18 44.596 6,705,487 +15,887 0.62% 299,035,687
2015-06-19 2015-06-17 44.660 6,689,600 +473,000 0.61% 298,757,062
2015-06-18 2015-06-16 44.082 6,216,600 -223,597 0.57% 274,037,669
2015-06-17 2015-06-15 44.403 6,440,197 -357,395 0.59% 285,963,382
2015-06-16 2015-06-12 44.917 6,797,592 -109,898 0.62% 305,327,200
2015-06-15 2015-06-11 44.082 6,907,490 +653,889 0.63% 304,493,205
2015-06-12 2015-06-10 44.017 6,253,601 +464,881 0.57% 275,266,883
2015-06-11 2015-06-09 43.310 5,788,720 +544,694 0.53% 250,712,313
2015-06-10 2015-06-08 44.981 5,244,026 +2,859,943 0.48% 235,882,706
2015-06-09 2015-06-05 45.238 2,384,083 +411,873 0.22% 107,851,764
2015-06-08 2015-06-04 48.808 1,972,210 -29,122 0.18% 96,260,113
2015-06-05 2015-06-03 49.733 2,001,332 +31,461 0.18% 99,532,036
2015-06-04 2015-06-02 47.421 1,969,871 -107,565 0.19% 93,413,792
2015-06-03 2015-06-01 49.205 2,077,436 -1,509,414 0.20% 102,219,252
2015-06-02 2015-05-29 50.591 3,586,850 -42,666 0.34% 181,464,116
2015-06-01 2015-05-28 50.724 3,629,516 -418,601 0.34% 184,102,085
2015-05-29 2015-05-27 49.667 4,048,117 -18,132 0.38% 201,057,218
2015-05-28 2015-05-26 49.865 4,066,249 +410,318 0.38% 202,763,460
2015-05-27 2015-05-22 50.591 3,655,931 -51,860 0.35% 184,959,027
2015-05-26 2015-05-21 48.016 3,707,791 -15,141 0.35% 178,032,147
2015-05-22 2015-05-20 47.752 3,722,932 -78,782 0.35% 177,775,608
2015-05-21 2015-05-19 48.346 3,801,714 +52,843 0.36% 183,797,371
2015-05-20 2015-05-18 47.685 3,748,871 +539,764 0.35% 178,766,636
2015-05-19 2015-05-15 49.072 3,209,107 -938,379 0.30% 157,478,687
2015-05-18 2015-05-14 48.874 4,147,486 -162,584 0.39% 202,705,448
2015-05-15 2015-05-13 48.082 4,310,070 +347,104 0.41% 207,235,654
2015-05-14 2015-05-12 47.884 3,962,966 +182,231 0.37% 189,761,072
2015-05-13 2015-05-11 47.752 3,780,735 -12,211 0.36% 180,535,789
2015-05-12 2015-05-08 47.223 3,792,946 +180,757 0.36% 179,114,801
2015-05-11 2015-05-07 47.553 3,612,189 +42,057 0.34% 171,771,748
2015-05-08 2015-05-06 49.205 3,570,132 +19,832 0.34% 175,666,650
2015-05-07 2015-05-05 48.478 3,550,300 -39,411 0.34% 172,111,498
2015-05-06 2015-05-04 47.884 3,589,711 -385,530 0.34% 171,888,280
2015-05-05 2015-04-30 48.280 3,975,241 +202,606 0.38% 191,924,144
2015-05-04 2015-04-29 48.544 3,772,635 +725,063 0.36% 183,139,026
2015-04-30 2015-04-28 48.742 3,047,572 +154,460 0.29% 148,545,366
2015-04-29 2015-04-27 50.129 2,893,112 -287,677 0.27% 145,029,315
2015-04-28 2015-04-24 49.799 3,180,789 +215,451 0.30% 158,399,928
2015-04-27 2015-04-23 50.129 2,965,338 +36,366 0.28% 148,649,945
2015-04-24 2015-04-22 50.129 2,928,972 -713,665 0.28% 146,826,947
2015-04-23 2015-04-21 49.006 3,642,637 -67,110 0.34% 178,512,475
2015-04-22 2015-04-20 47.884 3,709,747 -149,000 0.35% 177,636,035
2015-04-21 2015-04-17 49.733 3,858,747 +255,027 0.36% 191,906,663
2015-04-20 2015-04-16 50.724 3,603,720 +152,840 0.34% 182,793,620
2015-04-17 2015-04-15 48.940 3,450,880 +239,988 0.33% 168,887,240
2015-04-16 2015-04-14 49.535 3,210,892 +129,365 0.30% 159,050,755
2015-04-15 2015-04-13 48.874 3,081,527 +562,107 0.29% 150,607,455
2015-04-14 2015-04-10 51.054 2,519,420 +141,028 0.24% 128,626,022
2015-04-13 2015-04-09 47.619 2,378,392 -450,331 0.22% 113,257,631
2015-04-10 2015-04-08 48.808 2,828,723 -38,862 0.27% 138,065,011
2015-04-09 2015-04-02 49.733 2,867,585 +33,064 0.27% 142,613,306
2015-04-08 2015-04-01 48.478 2,834,521 -319,018 0.27% 137,411,953
2015-04-02 2015-03-31 46.232 3,153,539 -138,739 0.30% 145,795,802
2015-04-01 2015-03-30 45.704 3,292,278 -44,666 0.31% 150,470,501
2015-03-31 2015-03-27 47.355 3,336,944 -367,097 0.32% 158,021,743
2015-03-30 2015-03-26 44.647 3,704,041 +882,011 0.35% 165,375,532
2015-03-27 2015-03-25 42.270 2,822,030 +910,138 0.27% 119,286,246
2015-03-26 2015-03-24 41.213 1,911,892 -23,302 0.18% 78,794,648
2015-03-25 2015-03-23 41.147 1,935,194 +25,187 0.18% 79,627,179
2015-03-24 2015-03-20 41.345 1,910,007 +5,080 0.18% 78,969,259
2015-03-23 2015-03-19 41.807 1,904,927 -442,741 0.18% 79,639,921
2015-03-20 2015-03-18 41.081 2,347,668 +995 0.22% 96,444,138
2015-03-19 2015-03-17 40.883 2,346,673 +27,434 0.22% 95,938,295
2015-03-18 2015-03-16 40.024 2,319,239 +110,165 0.22% 92,825,416
2015-03-17 2015-03-13 41.609 2,209,074 +123,789 0.21% 91,917,793
2015-03-16 2015-03-12 40.949 2,085,285 -26,451 0.20% 85,389,777
2015-03-13 2015-03-11 40.420 2,111,736 -266,429 0.20% 85,357,133
2015-03-12 2015-03-10 40.222 2,378,165 -96,846 0.22% 95,655,082
2015-03-11 2015-03-09 40.949 2,475,011 +34,876 0.23% 101,348,563
2015-03-10 2015-03-06 40.949 2,440,135 -102,000 0.23% 99,920,435
2015-03-09 2015-03-05 39.826 2,542,135 +112,666 0.24% 101,242,928
2015-03-06 2015-03-04 39.826 2,429,469 +152,923 0.23% 96,755,898
2015-03-05 2015-03-03 40.090 2,276,546 -29,525 0.21% 91,267,025
2015-03-04 2015-03-02 40.949 2,306,071 -113,725 0.22% 94,430,684
2015-03-03 2015-02-27 40.552 2,419,796 -13,634 0.23% 98,128,667
2015-03-02 2015-02-26 39.694 2,433,430 -43,506 0.23% 96,592,210
2015-02-27 2015-02-25 39.694 2,476,936 +63,343 0.23% 98,319,131
2015-02-26 2015-02-24 40.552 2,413,593 -219,294 0.23% 97,877,120
2015-02-25 2015-02-23 40.685 2,632,887 +163,522 0.25% 107,117,815
2015-02-24 2015-02-18 41.147 2,469,365 -96,145 0.23% 101,606,644
2015-02-23 2015-02-16 40.486 2,565,510 -132,208 0.24% 103,868,285
2015-02-17 2015-02-13 40.685 2,697,718 +49,125 0.25% 109,755,435
2015-02-16 2015-02-12 39.562 2,648,593 -21,721 0.25% 104,782,998
2015-02-13 2015-02-11 38.637 2,670,314 -6,054 0.25% 103,173,217
2015-02-12 2015-02-10 38.373 2,676,368 +8,325 0.25% 102,700,069
2015-02-11 2015-02-09 38.439 2,668,043 +352,784 0.25% 102,556,828
2015-02-10 2015-02-06 38.703 2,315,259 +27,254 0.22% 89,607,832
2015-02-09 2015-02-05 38.967 2,288,005 +13,532 0.22% 89,157,474
2015-02-06 2015-02-04 38.241 2,274,473 +30,615 0.21% 86,977,741
2015-02-05 2015-02-03 38.175 2,243,858 -244,525 0.21% 85,658,799
2015-02-04 2015-02-02 37.118 2,488,383 +178,195 0.23% 92,363,911
2015-02-03 2015-01-30 37.250 2,310,188 +101,444 0.22% 86,054,820
2015-02-02 2015-01-29 37.977 2,208,744 +164,061 0.21% 83,880,691
2015-01-30 2015-01-28 37.184 2,044,683 -61,043 0.19% 76,029,678
2015-01-29 2015-01-27 36.722 2,105,726 +328,622 0.20% 77,325,978
2015-01-28 2015-01-26 36.788 1,777,104 +53,750 0.17% 65,375,769
2015-01-27 2015-01-23 36.920 1,723,354 -64,223 0.16% 63,626,067
2015-01-26 2015-01-22 36.458 1,787,577 -69,969 0.17% 65,170,733
2015-01-23 2015-01-21 36.127 1,857,546 +32,749 0.18% 67,108,213
2015-01-22 2015-01-20 35.995 1,824,797 -3,102 0.17% 65,684,036
2015-01-21 2015-01-19 35.335 1,827,899 -320,882 0.17% 64,588,433
2015-01-20 2015-01-16 35.533 2,148,781 +246,335 0.20% 76,352,490
2015-01-19 2015-01-15 35.929 1,902,446 +91,155 0.18% 68,353,382
2015-01-16 2015-01-14 36.722 1,811,291 -178,662 0.17% 66,513,805
2015-01-15 2015-01-13 36.193 1,989,953 +78,732 0.19% 72,023,156
2015-01-14 2015-01-12 34.806 1,911,221 -55,827 0.18% 66,522,766
2015-01-13 2015-01-09 35.071 1,967,048 -333,294 0.19% 68,985,569
2015-01-12 2015-01-08 34.476 2,300,342 +51,479 0.22% 79,307,030
2015-01-09 2015-01-07 33.948 2,248,863 -68,891 0.21% 76,343,996
2015-01-08 2015-01-06 34.080 2,317,754 -11,702 0.22% 78,988,854
2015-01-07 2015-01-05 33.221 2,329,456 -30,978 0.22% 77,387,581
2015-01-06 2015-01-02 33.485 2,360,434 +19,992 0.22% 79,040,302
2015-01-05 2014-12-31 33.816 2,340,442 -16,386 0.22% 79,143,749
2015-01-02 2014-12-29 33.419 2,356,828 +338,399 0.22% 78,763,894
2014-12-30 2014-12-24 33.618 2,018,429 +60,564 0.19% 67,854,715
2014-12-29 2014-12-22 33.287 1,957,865 -122,596 0.18% 65,172,151
2014-12-23 2014-12-19 33.353 2,080,461 +11,433 0.20% 69,390,454
2014-12-22 2014-12-18 33.684 2,069,028 -219,504 0.20% 69,692,383
2014-12-19 2014-12-17 35.071 2,288,532 -122,115 0.22% 80,260,208
2014-12-18 2014-12-16 33.485 2,410,647 -144,423 0.23% 80,721,710
2014-12-17 2014-12-15 33.023 2,555,070 -1,235,644 0.24% 84,376,514
2014-12-16 2014-12-12 33.618 3,790,714 +11,504 0.36% 127,434,663
2014-12-12 2014-12-10 33.155 3,779,210 +31,505 0.36% 125,300,705
2014-12-11 2014-12-09 33.419 3,747,705 +1,188,920 0.35% 125,246,237
2014-12-10 2014-12-08 34.080 2,558,785 -20,549 0.24% 87,203,170
2014-12-09 2014-12-05 34.476 2,579,334 -1,160,133 0.24% 88,925,611
2014-12-08 2014-12-04 34.080 3,739,467 +221,813 0.35% 127,440,709
2014-12-05 2014-12-03 34.278 3,517,654 -131,428 0.33% 120,578,326
2014-12-04 2014-12-02 33.948 3,649,082 -683,941 0.34% 123,878,379
2014-12-03 2014-12-01 32.891 4,333,023 +1,953,067 0.41% 142,517,800
2014-12-02 2014-11-28 34.080 2,379,956 -311,145 0.22% 81,108,693
2014-12-01 2014-11-27 34.476 2,691,101 +28,770 0.25% 92,778,912
2014-11-28 2014-11-26 34.740 2,662,331 -599,838 0.25% 92,490,380
2014-11-27 2014-11-25 34.410 3,262,169 +58,597 0.31% 112,251,707
2014-11-26 2014-11-24 34.014 3,203,572 +29,857 0.30% 108,965,870
2014-11-25 2014-11-21 34.080 3,173,715 +241,965 0.30% 108,159,930
2014-11-24 2014-11-20 34.146 2,931,750 +483,600 0.28% 100,107,416
2014-11-21 2014-11-19 34.344 2,448,150 +20,440 0.23% 84,079,504
2014-11-20 2014-11-18 34.014 2,427,710 -730 0.23% 82,575,804
2014-11-19 2014-11-17 34.080 2,428,440 -153,605 0.23% 82,761,023
2014-11-18 2014-11-14 34.476 2,582,045 +143,014 0.24% 89,019,076
2014-11-17 2014-11-13 34.344 2,439,031 -149,074 0.23% 83,766,320
2014-11-14 2014-11-12 35.071 2,588,105 +97,509 0.24% 90,766,416
2014-11-13 2014-11-11 34.608 2,490,596 -159,838 0.24% 86,195,252
2014-11-12 2014-11-10 35.005 2,650,434 +34,353 0.25% 92,777,280
2014-11-11 2014-11-07 35.269 2,616,081 +69,526 0.25% 92,265,899
2014-11-10 2014-11-06 35.665 2,546,555 -4,546 0.24% 90,822,948
2014-11-07 2014-11-05 35.599 2,551,101 +130,199 0.24% 90,816,590
2014-11-06 2014-11-04 35.533 2,420,902 +10,111 0.23% 86,021,747
2014-11-05 2014-11-03 35.203 2,410,791 +29,070 0.23% 84,866,354
2014-11-04 2014-10-31 35.335 2,381,721 -602,795 0.22% 84,157,619
2014-11-03 2014-10-30 35.269 2,984,516 +216,798 0.28% 105,260,139
2014-10-31 2014-10-29 35.071 2,767,718 +475,074 0.26% 97,065,553
2014-10-30 2014-10-28 35.797 2,292,644 +10,729 0.22% 82,070,047
2014-10-28 2014-10-24 35.995 2,281,915 -16,655 0.22% 82,138,116
2014-10-27 2014-10-23 35.533 2,298,570 -43,948 0.22% 81,674,932
2014-10-24 2014-10-22 36.127 2,342,518 +79,840 0.22% 84,628,966
2014-10-23 2014-10-21 35.467 2,262,678 -360,289 0.21% 80,250,143
2014-10-22 2014-10-20 35.599 2,622,967 +358,060 0.25% 93,374,946
2014-10-21 2014-10-17 34.806 2,264,907 -224,668 0.21% 78,833,310
2014-10-20 2014-10-16 33.552 2,489,575 +9,812 0.24% 83,529,080
2014-10-17 2014-10-15 33.485 2,479,763 -88,761 0.23% 83,036,093
2014-10-16 2014-10-14 34.410 2,568,524 +555,214 0.24% 88,383,282
2014-10-14 2014-10-10 33.618 2,013,310 -101,444 0.19% 67,682,627
2014-10-13 2014-10-09 33.485 2,114,754 +296,913 0.20% 70,813,586
2014-10-10 2014-10-08 32.825 1,817,841 -3,028 0.17% 59,670,689
2014-10-09 2014-10-07 32.957 1,820,869 -304,757 0.17% 60,010,607
2014-10-08 2014-10-06 33.552 2,125,626 -52,226 0.20% 71,318,030
2014-10-07 2014-10-03 32.759 2,177,852 -282,832 0.21% 71,344,223
2014-10-06 2014-09-30 33.023 2,460,684 -21,839 0.23% 81,259,589
2014-10-03 2014-09-29 33.155 2,482,523 -85,839 0.23% 82,308,705
2014-09-30 2014-09-26 32.429 2,568,362 +392,939 0.24% 83,288,780
2014-09-29 2014-09-25 32.693 2,175,423 -2,699 0.21% 71,120,973
2014-09-26 2014-09-24 32.032 2,178,122 -67,328 0.21% 69,770,641
2014-09-25 2014-09-23 31.900 2,245,450 -181,525 0.21% 71,630,716
2014-09-24 2014-09-22 32.429 2,426,975 -108,745 0.23% 78,703,776
2014-09-23 2014-09-19 31.504 2,535,720 -2,650 0.24% 79,885,590
2014-09-22 2014-09-18 31.702 2,538,370 -110,307 0.24% 80,472,026
2014-09-19 2014-09-17 31.834 2,648,677 -204,155 0.25% 84,318,876
2014-09-18 2014-09-16 31.966 2,852,832 -176,835 0.27% 91,194,854
2014-09-17 2014-09-15 31.636 3,029,667 +419,229 0.29% 95,847,145
2014-09-16 2014-09-12 31.636 2,610,438 +7,093 0.25% 82,584,334
2014-09-15 2014-09-11 31.702 2,603,345 -38,602 0.25% 82,531,879
2014-09-12 2014-09-10 32.693 2,641,947 -24,884 0.25% 86,373,014
2014-09-11 2014-09-08 32.693 2,666,831 -67,437 0.25% 87,186,545
2014-09-10 2014-09-05 32.165 2,734,268 -13,793 0.26% 87,946,551
2014-09-08 2014-09-04 32.231 2,748,061 -26,928 0.26% 88,571,697
2014-09-05 2014-09-03 32.032 2,774,989 -68,891 0.26% 88,889,769
2014-09-04 2014-09-02 31.372 2,843,880 -251,599 0.27% 89,218,239
2014-09-03 2014-09-01 31.372 3,095,479 -150,652 0.29% 97,111,407
2014-09-02 2014-08-29 31.900 3,246,131 -179,440 0.31% 103,552,824
2014-09-01 2014-08-28 31.966 3,425,571 -394,312 0.32% 109,503,275
2014-08-29 2014-08-27 31.702 3,819,883 +66,081 0.36% 121,098,865
2014-08-28 2014-08-26 30.844 3,753,802 -533,825 0.35% 115,780,925
2014-08-27 2014-08-25 31.042 4,287,627 -34,824 0.40% 133,095,578
2014-08-26 2014-08-22 30.976 4,322,451 -145,163 0.41% 133,891,095
2014-08-25 2014-08-21 31.174 4,467,614 -45,339 0.42% 139,272,834
2014-08-22 2014-08-20 30.910 4,512,953 -20,483 0.43% 139,493,971
2014-08-21 2014-08-19 30.910 4,533,436 -436,532 0.43% 140,127,094
2014-08-20 2014-08-18 30.778 4,969,968 -387,863 0.47% 152,963,665
2014-08-19 2014-08-15 31.240 5,357,831 -207,425 0.51% 167,378,212
2014-08-18 2014-08-14 31.306 5,565,256 -252,531 0.53% 174,225,717
2014-08-15 2014-08-13 30.646 5,817,787 -235,896 0.55% 178,289,009
2014-08-14 2014-08-12 30.249 6,053,683 -152,298 0.57% 183,119,218
2014-08-13 2014-08-11 29.985 6,205,981 +346,016 0.59% 186,086,585
2014-08-12 2014-08-08 30.579 5,859,965 -267,718 0.55% 179,194,545
2014-08-11 2014-08-07 31.240 6,127,683 +216,853 0.58% 191,428,327
2014-08-08 2014-08-06 30.117 5,910,830 +141,782 0.56% 178,017,248
2014-08-07 2014-08-05 31.042 5,769,048 +128,097 0.54% 179,081,525
2014-08-06 2014-08-04 31.702 5,640,951 +1,287,007 0.53% 178,830,807
2014-08-05 2014-08-01 31.108 4,353,944 -778,383 0.41% 135,441,738
2014-08-04 2014-07-31 32.429 5,132,327 -23,468 0.48% 166,434,971
2014-08-01 2014-07-30 33.816 5,155,795 -717,471 0.49% 174,346,958
2014-07-31 2014-07-29 33.816 5,873,266 -491,339 0.55% 198,608,762
2014-07-30 2014-07-28 32.759 6,364,605 +7,768 0.60% 208,498,005
2014-07-29 2014-07-25 33.353 6,356,837 +96,088 0.60% 212,022,146
2014-07-28 2014-07-24 32.759 6,260,749 -247,085 0.59% 205,095,788
2014-07-25 2014-07-23 34.872 6,507,834 +222,357 0.61% 226,944,238
2014-07-24 2014-07-22 35.533 6,285,477 -2,459 0.59% 223,341,429
2014-07-23 2014-07-21 35.071 6,287,936 +11,178 0.59% 220,521,738
2014-07-22 2014-07-18 34.939 6,276,758 +418,774 0.59% 219,300,605
2014-07-21 2014-07-17 35.137 5,857,984 +390,193 0.55% 205,829,958
2014-07-18 2014-07-16 35.863 5,467,791 +149,246 0.52% 196,092,285
2014-07-17 2014-07-15 35.995 5,318,545 -188,419 0.50% 191,442,392
2014-07-16 2014-07-14 35.731 5,506,964 +132,684 0.52% 196,769,723
2014-07-15 2014-07-11 35.863 5,374,280 +31,656 0.51% 192,738,685
2014-07-14 2014-07-10 36.986 5,342,624 +9,153 0.50% 197,602,034
2014-07-11 2014-07-09 35.665 5,333,471 -339,105 0.50% 190,218,376
2014-07-10 2014-07-08 35.665 5,672,576 +73,536 0.54% 202,312,565
2014-07-09 2014-07-07 35.071 5,599,040 +1,073,481 0.53% 196,361,736
2014-07-08 2014-07-04 35.203 4,525,559 -363,558 0.43% 159,311,898
2014-07-07 2014-07-03 35.533 4,889,117 +35,795 0.46% 173,724,663
2014-07-04 2014-07-02 35.335 4,853,322 +49,587 0.46% 171,491,129
2014-07-03 2014-06-30 34.939 4,803,735 +12,112 0.45% 167,835,368
2014-07-02 2014-06-27 35.269 4,791,623 -117,489 0.45% 168,994,539
2014-06-30 2014-06-26 35.269 4,909,112 +195,010 0.46% 173,138,229
2014-06-27 2014-06-25 35.005 4,714,102 +119,771 0.45% 165,015,074
2014-06-26 2014-06-24 35.203 4,594,331 -275,568 0.43% 161,732,859
2014-06-25 2014-06-23 34.146 4,869,899 +162,456 0.46% 166,287,372
2014-06-24 2014-06-20 34.146 4,707,443 -724,127 0.44% 160,740,156
2014-06-23 2014-06-19 34.344 5,431,570 +51,797 0.51% 186,542,373
2014-06-20 2014-06-18 34.674 5,379,773 -27,132 0.51% 186,540,023
2014-06-19 2014-06-17 35.599 5,406,905 +676,644 0.51% 192,480,296
2014-06-18 2014-06-16 35.929 4,730,261 -109,854 0.45% 169,954,542
2014-06-17 2014-06-13 35.203 4,840,115 +167,392 0.46% 170,385,119
2014-06-16 2014-06-12 35.533 4,672,723 -136 0.44% 166,035,550
2014-06-13 2014-06-11 35.665 4,672,859 +181,161 0.44% 166,657,633
2014-06-12 2014-06-10 35.863 4,491,698 -116,502 0.42% 161,086,502
2014-06-11 2014-06-09 35.863 4,608,200 +702,635 0.44% 165,264,632
2014-06-10 2014-06-06 35.863 3,905,565 +84,992 0.37% 140,065,918
2014-06-09 2014-06-05 36.325 3,820,573 +865,082 0.36% 138,784,180
2014-06-06 2014-06-04 36.325 2,955,491 +106,399 0.28% 107,359,654
2014-06-05 2014-06-03 37.806 2,849,092 -94,630 0.27% 107,712,560
2014-06-04 2014-05-30 36.720 2,943,722 -1,103,020 0.28% 108,093,291
2014-06-03 2014-05-29 37.059 4,046,742 -926,547 0.39% 149,969,465
2014-05-30 2014-05-28 37.059 4,973,289 -1,056,989 0.48% 184,306,657
2014-05-29 2014-05-27 37.059 6,030,278 -807,343 0.59% 223,477,939
2014-05-28 2014-05-26 36.448 6,837,621 +341,324 0.66% 249,220,631
2014-05-27 2014-05-23 35.702 6,496,297 -16,182 0.63% 231,929,663
2014-05-26 2014-05-22 36.041 6,512,479 +2,725,134 0.63% 234,717,536
2014-05-23 2014-05-21 38.349 3,787,345 +1,589,635 0.37% 145,240,588
2014-05-22 2014-05-20 37.602 2,197,710 +60,891 0.21% 82,638,958
2014-05-21 2014-05-19 38.213 2,136,819 +37,570 0.21% 81,654,630
2014-05-20 2014-05-16 37.942 2,099,249 -37,574 0.20% 79,649,021
2014-05-19 2014-05-15 37.874 2,136,823 -13,736 0.21% 80,929,607
2014-05-16 2014-05-14 37.738 2,150,559 +6,850 0.21% 81,157,906
2014-05-15 2014-05-13 38.281 2,143,709 +42,150 0.21% 82,063,421
2014-05-14 2014-05-12 38.620 2,101,559 +71,864 0.20% 81,163,083
2014-05-12 2014-05-08 37.534 2,029,695 -46,071 0.20% 76,183,443
2014-05-09 2014-05-07 38.349 2,075,766 -1,071,438 0.20% 79,603,383
2014-05-08 2014-05-05 38.213 3,147,204 -60,103 0.31% 120,264,644
2014-05-07 2014-05-02 38.010 3,207,307 -10,616 0.31% 121,908,290
2014-05-05 2014-04-30 36.245 3,217,923 -35,481 0.31% 116,633,037
2014-05-02 2014-04-29 36.924 3,253,404 +14,554 0.32% 120,127,262
2014-04-30 2014-04-28 36.720 3,238,850 -5,157 0.31% 118,930,373
2014-04-29 2014-04-25 37.874 3,244,007 -9,298 0.31% 122,862,872
2014-04-28 2014-04-24 38.417 3,253,305 -43,991 0.32% 124,981,546
2014-04-25 2014-04-23 36.652 3,297,296 +55,755 0.32% 120,852,705
2014-04-24 2014-04-22 36.856 3,241,541 -4,420 0.31% 119,469,220
2014-04-23 2014-04-17 37.127 3,245,961 -2,947 0.31% 120,513,391
2014-04-22 2014-04-16 36.041 3,248,908 +23,962 0.32% 117,094,532
2014-04-17 2014-04-15 35.634 3,224,946 -100,804 0.31% 114,917,569
2014-04-16 2014-04-14 35.905 3,325,750 -62,704 0.32% 119,412,545
2014-04-15 2014-04-11 34.887 3,388,454 -85,082 0.33% 118,214,131
2014-04-14 2014-04-10 34.887 3,473,536 +21,377 0.34% 121,182,415
2014-04-11 2014-04-09 34.209 3,452,159 +200,836 0.33% 118,093,504
2014-04-10 2014-04-08 33.869 3,251,323 +13,262 0.32% 110,119,782
2014-04-09 2014-04-07 34.005 3,238,061 -77,987 0.31% 110,110,170
2014-04-08 2014-04-04 34.073 3,316,048 -70,435 0.32% 112,987,190
2014-04-07 2014-04-03 34.412 3,386,483 -176,062 0.33% 116,536,385
2014-04-04 2014-04-02 33.666 3,562,545 +148,000 0.35% 119,935,215
2014-04-03 2014-04-01 33.462 3,414,545 +174,334 0.33% 114,257,427
2014-04-02 2014-03-31 33.462 3,240,211 -32,460 0.31% 108,423,867
2014-04-01 2014-03-28 33.326 3,272,671 -333,984 0.32% 109,065,783
2014-03-31 2014-03-27 33.733 3,606,655 -11,479 0.35% 121,665,003
2014-03-28 2014-03-26 33.394 3,618,134 +95,548 0.35% 120,824,340
2014-03-27 2014-03-25 33.666 3,522,586 +78,313 0.34% 118,589,971
2014-03-26 2014-03-24 34.412 3,444,273 +156,537 0.33% 118,525,067
2014-03-25 2014-03-21 34.887 3,287,736 -120,001 0.32% 114,700,348
2014-03-24 2014-03-20 33.733 3,407,737 +83,021 0.33% 114,954,808
2014-03-21 2014-03-19 33.530 3,324,716 -4,765 0.32% 111,477,234
2014-03-20 2014-03-18 33.598 3,329,481 -61,833 0.32% 111,862,989
2014-03-19 2014-03-17 33.326 3,391,314 -70,270 0.33% 113,019,707
2014-03-18 2014-03-14 33.258 3,461,584 -110,319 0.34% 115,126,589
2014-03-17 2014-03-13 33.326 3,571,903 +59,424 0.35% 119,038,057
2014-03-14 2014-03-12 33.666 3,512,479 -24,714 0.34% 118,249,713
2014-03-13 2014-03-11 33.801 3,537,193 -426,655 0.34% 119,561,893
2014-03-12 2014-03-10 33.326 3,963,848 +1,064 0.38% 132,100,106
2014-03-11 2014-03-07 34.073 3,962,784 -9,513 0.38% 135,023,325
2014-03-10 2014-03-06 34.480 3,972,297 -55,441 0.39% 136,965,159
2014-03-07 2014-03-05 35.430 4,027,738 +836,543 0.39% 142,704,082
2014-03-06 2014-03-04 35.023 3,191,195 -647,522 0.31% 111,765,490
2014-03-05 2014-03-03 35.566 3,838,717 +653,447 0.37% 136,528,106
2014-03-04 2014-02-28 36.788 3,185,270 +1,342,449 0.31% 117,179,116
2014-03-03 2014-02-27 36.177 1,842,821 -91,009 0.18% 66,667,634
2014-02-28 2014-02-26 36.041 1,933,830 +120,165 0.19% 69,697,547
2014-02-27 2014-02-25 35.362 1,813,665 -327,600 0.18% 64,135,646
2014-02-26 2014-02-24 34.819 2,141,265 +92,424 0.21% 74,557,694
2014-02-25 2014-02-21 35.498 2,048,841 +238,059 0.20% 72,730,174
2014-02-24 2014-02-20 35.770 1,810,782 -29,467 0.18% 64,771,129
2014-02-21 2014-02-19 35.702 1,840,249 +106,466 0.18% 65,700,249
2014-02-20 2014-02-18 35.973 1,733,783 -16,391 0.17% 62,369,935
2014-02-19 2014-02-17 35.905 1,750,174 -227,457 0.17% 62,840,782
2014-02-18 2014-02-14 36.177 1,977,631 +238,653 0.19% 71,544,648
2014-02-17 2014-02-13 36.788 1,738,978 -103,132 0.17% 63,973,197
2014-02-14 2014-02-12 36.245 1,842,110 -332,163 0.18% 66,766,944
2014-02-13 2014-02-11 37.263 2,174,273 +110,985 0.21% 81,019,787
2014-02-12 2014-02-10 36.991 2,063,288 -125,558 0.20% 76,323,985
2014-02-11 2014-02-07 35.023 2,188,846 +135,468 0.21% 76,660,137
2014-02-10 2014-02-06 35.973 2,053,378 -100,169 0.20% 73,866,829
2014-02-07 2014-02-05 34.276 2,153,547 +86,845 0.21% 73,815,984
2014-02-06 2014-02-04 34.412 2,066,702 +55,171 0.20% 71,119,796
2014-02-05 2014-01-30 36.313 2,011,531 -1,473 0.20% 73,044,109
2014-02-04 2014-01-28 35.227 2,013,004 -354,452 0.20% 70,911,501
2014-01-29 2014-01-27 34.276 2,367,456 +59,297 0.23% 81,148,029
2014-01-28 2014-01-24 36.516 2,308,159 -87,747 0.22% 84,285,463
2014-01-27 2014-01-23 38.892 2,395,906 -682,520 0.23% 93,181,367
2014-01-24 2014-01-22 37.263 3,078,426 +9,600 0.30% 114,711,179
2014-01-23 2014-01-21 35.498 3,068,826 -2,036 0.30% 108,937,809
2014-01-22 2014-01-20 35.023 3,070,862 +141,526 0.30% 107,551,057
2014-01-21 2014-01-17 35.634 2,929,336 +704,965 0.28% 104,383,817
2014-01-20 2014-01-16 36.652 2,224,371 +44,716 0.22% 81,527,789
2014-01-17 2014-01-15 38.010 2,179,655 +40,821 0.21% 82,847,702
2014-01-16 2014-01-14 36.788 2,138,834 +25,934 0.21% 78,683,025
2014-01-15 2014-01-13 37.059 2,112,900 -43,607 0.21% 78,302,615
2014-01-14 2014-01-10 38.145 2,156,507 -184,451 0.21% 82,260,599
2014-01-13 2014-01-09 38.213 2,340,958 +382,033 0.23% 89,455,428
2014-01-10 2014-01-08 39.299 1,958,925 -738,675 0.19% 76,984,103
2014-01-09 2014-01-07 40.182 2,697,600 +415,471 0.26% 108,393,675
2014-01-08 2014-01-06 38.349 2,282,129 +116,785 0.22% 87,517,181
2014-01-07 2014-01-03 40.114 2,165,344 -176,992 0.21% 86,859,848
2014-01-06 2014-01-02 40.114 2,342,336 +276,262 0.23% 93,959,642
2014-01-03 2013-12-31 39.503 2,066,074 -3,455 0.20% 81,615,668
2014-01-02 2013-12-27 38.824 2,069,529 -328,335 0.20% 80,347,474
2013-12-30 2013-12-24 37.467 2,397,864 -118,182 0.23% 89,839,703
2013-12-27 2013-12-20 37.602 2,516,046 +823,690 0.24% 94,609,124
2013-12-23 2013-12-19 38.485 1,692,356 +104,311 0.16% 65,129,758
2013-12-20 2013-12-18 38.485 1,588,045 -15,604 0.15% 61,115,384
2013-12-19 2013-12-17 38.281 1,603,649 -29,318 0.16% 61,389,360
2013-12-18 2013-12-16 38.620 1,632,967 -26,520 0.16% 63,065,865
2013-12-17 2013-12-13 38.688 1,659,487 -36,833 0.16% 64,202,715
2013-12-16 2013-12-12 38.620 1,696,320 +73,666 0.16% 65,512,584
2013-12-13 2013-12-11 38.892 1,622,654 +17,496 0.16% 63,108,118
2013-12-12 2013-12-10 38.824 1,605,158 +108,974 0.16% 62,318,716
2013-12-11 2013-12-09 38.756 1,496,184 -42,874 0.15% 57,986,353
2013-12-10 2013-12-06 38.213 1,539,058 -41,244 0.15% 58,812,286
2013-12-09 2013-12-05 37.874 1,580,302 -31,220 0.15% 59,852,042
2013-12-06 2013-12-04 38.485 1,611,522 +190,394 0.16% 62,018,889
2013-12-05 2013-12-03 40.792 1,421,128 -240,860 0.14% 57,971,208
2013-12-04 2013-12-02 40.725 1,661,988 -323,831 0.16% 67,683,657
2013-12-03 2013-11-29 39.774 1,985,819 +46,776 0.19% 78,984,516
2013-12-02 2013-11-28 38.892 1,939,043 +375,571 0.19% 75,413,091
2013-11-29 2013-11-27 40.453 1,563,472 +120,250 0.15% 63,247,163
2013-11-28 2013-11-26 39.299 1,443,222 -1,345,333 0.14% 56,717,409
2013-11-27 2013-11-25 37.195 2,788,555 -278,251 0.27% 103,720,465
2013-11-26 2013-11-22 36.924 3,066,806 +238,375 0.30% 113,237,399
2013-11-25 2013-11-21 36.924 2,828,431 -12,376 0.27% 104,435,745
2013-11-22 2013-11-20 36.109 2,840,807 -194,543 0.28% 102,578,901
2013-11-21 2013-11-19 36.381 3,035,350 -203,091 0.29% 110,427,756
2013-11-20 2013-11-18 36.177 3,238,441 +1,250,531 0.31% 117,156,902
2013-11-19 2013-11-15 36.041 1,987,910 +207,025 0.19% 71,646,655
2013-11-18 2013-11-14 34.548 1,780,885 -217,403 0.17% 61,525,952
2013-11-15 2013-11-13 35.091 1,998,288 +594,897 0.19% 70,121,840
2013-11-14 2013-11-12 36.313 1,403,391 -443,520 0.14% 50,960,907
2013-11-13 2013-11-11 36.109 1,846,911 +207,801 0.18% 66,690,240
2013-11-12 2013-11-08 36.041 1,639,110 -269,556 0.16% 59,075,486
2013-11-11 2013-11-07 36.516 1,908,666 +74,933 0.19% 69,697,451
2013-11-08 2013-11-06 36.448 1,833,733 -50,570 0.18% 66,836,711
2013-11-07 2013-11-05 35.702 1,884,303 -470,294 0.18% 67,273,057
2013-11-06 2013-11-04 35.566 2,354,597 +117,762 0.23% 83,743,779
2013-11-05 2013-11-01 35.566 2,236,835 +153,008 0.22% 79,555,447
2013-11-04 2013-10-31 36.245 2,083,827 -23,499 0.20% 75,527,933
2013-11-01 2013-10-30 35.905 2,107,326 +254,399 0.20% 75,664,485
2013-10-31 2013-10-29 36.177 1,852,927 -282,734 0.18% 67,033,238
2013-10-30 2013-10-28 36.584 2,135,661 +1,842 0.21% 78,131,428
2013-10-29 2013-10-25 36.245 2,133,819 -10,313 0.21% 77,339,884
2013-10-28 2013-10-24 34.955 2,144,132 -282,996 0.21% 74,948,583
2013-10-25 2013-10-23 36.109 2,427,128 +218,644 0.24% 87,641,337
2013-10-24 2013-10-22 35.566 2,208,484 -40,516 0.21% 78,547,113
2013-10-23 2013-10-21 36.584 2,249,000 +92,776 0.22% 82,277,844
2013-10-22 2013-10-18 36.720 2,156,224 +166,079 0.21% 79,176,413
2013-10-21 2013-10-17 35.973 1,990,145 -153,225 0.19% 71,592,128
2013-10-18 2013-10-16 35.498 2,143,370 +24,613 0.21% 76,085,784
2013-10-17 2013-10-15 36.448 2,118,757 +111,225 0.21% 77,225,391
2013-10-16 2013-10-11 36.991 2,007,532 -447,887 0.19% 74,261,490
2013-10-15 2013-10-10 37.127 2,455,419 -203,659 0.24% 91,162,792
2013-10-11 2013-10-09 36.924 2,659,078 -119,563 0.26% 98,182,629
2013-10-10 2013-10-08 36.245 2,778,641 +215,002 0.27% 100,711,341
2013-10-09 2013-10-07 36.652 2,563,639 -105,059 0.25% 93,962,662
2013-10-08 2013-10-04 36.788 2,668,698 -95,580 0.26% 98,175,562
2013-10-07 2013-10-03 36.109 2,764,278 -359,421 0.27% 99,815,510
2013-10-04 2013-10-02 35.702 3,123,699 +254,036 0.30% 111,521,757
2013-10-03 2013-09-30 34.141 2,869,663 +1,197,304 0.28% 97,972,359
2013-10-02 2013-09-27 35.430 1,672,359 +37,081 0.16% 59,252,229
2013-09-30 2013-09-26 34.005 1,635,278 -202,571 0.16% 55,607,581
2013-09-27 2013-09-25 34.073 1,837,849 +119,455 0.18% 62,620,744
2013-09-26 2013-09-24 33.869 1,718,394 -197,838 0.17% 58,200,669
2013-09-25 2013-09-23 33.937 1,916,232 -391,558 0.19% 65,031,351
2013-09-24 2013-09-19 33.462 2,307,790 -725,416 0.22% 77,223,217
2013-09-23 2013-09-18 34.276 3,033,206 +156,873 0.29% 103,967,587
2013-09-19 2013-09-17 34.005 2,876,333 +91,714 0.28% 97,809,620
2013-09-18 2013-09-16 33.530 2,784,619 +29,330 0.27% 93,367,862
2013-09-17 2013-09-13 33.598 2,755,289 +118,400 0.27% 92,571,444
2013-09-16 2013-09-12 33.190 2,636,889 -63,405 0.26% 87,519,613
2013-09-13 2013-09-11 33.801 2,700,294 +548,964 0.26% 91,273,578
2013-09-12 2013-09-10 34.005 2,151,330 +142,175 0.21% 73,155,914
2013-09-11 2013-09-09 34.141 2,009,155 -439,049 0.19% 68,593,997
2013-09-10 2013-09-06 34.005 2,448,204 -149,165 0.24% 83,251,106
2013-09-09 2013-09-05 34.616 2,597,369 +527,341 0.25% 89,910,106
2013-09-06 2013-09-04 33.258 2,070,028 -328,084 0.20% 68,845,726
2013-09-05 2013-09-03 33.394 2,398,112 +19,450 0.23% 80,082,799
2013-09-04 2013-09-02 33.937 2,378,662 -431,124 0.23% 80,724,882
2013-09-03 2013-08-30 34.209 2,809,786 +64,326 0.27% 96,118,827
2013-09-02 2013-08-29 32.647 2,745,460 +435,877 0.27% 89,632,370
2013-08-30 2013-08-28 32.512 2,309,583 -190,261 0.22% 75,088,559
2013-08-29 2013-08-27 32.512 2,499,844 -512,944 0.24% 81,274,275
2013-08-28 2013-08-26 32.444 3,012,788 +117,227 0.29% 97,746,485
2013-08-27 2013-08-23 31.969 2,895,561 +72,031 0.28% 92,567,451
2013-08-26 2013-08-22 32.580 2,823,530 -452,787 0.27% 91,989,514
2013-08-23 2013-08-21 32.580 3,276,317 +150,355 0.32% 106,741,139
2013-08-22 2013-08-20 33.869 3,125,962 +24,083 0.30% 105,873,902
2013-08-21 2013-08-19 32.647 3,101,879 -17,650 0.30% 101,268,554
2013-08-20 2013-08-16 33.258 3,119,529 +193,330 0.30% 103,750,402
2013-08-19 2013-08-15 32.580 2,926,199 -685,160 0.28% 95,334,430
2013-08-16 2013-08-13 33.055 3,611,359 -393,108 0.35% 119,372,504
2013-08-15 2013-08-12 31.561 4,004,467 +1,014,196 0.39% 126,386,985
2013-08-13 2013-08-09 31.222 2,990,271 -188,772 0.29% 93,362,627
2013-08-12 2013-08-08 31.290 3,179,043 -191,864 0.31% 99,472,265
2013-08-09 2013-08-07 31.358 3,370,907 -71,065 0.33% 105,704,488
2013-08-08 2013-08-06 30.068 3,441,972 -64,545 0.33% 103,494,135
2013-08-07 2013-08-05 31.561 3,506,517 -279,772 0.34% 110,670,936
2013-08-06 2013-08-02 29.457 3,786,289 -378,713 0.37% 111,534,229
2013-08-05 2013-08-01 29.797 4,165,002 +677,822 0.40% 124,103,610
2013-08-02 2013-07-31 29.797 3,487,180 -129,223 0.34% 103,906,703
2013-08-01 2013-07-30 31.222 3,616,403 -163,643 0.35% 112,911,801
2013-07-31 2013-07-29 31.222 3,780,046 +251,755 0.37% 118,021,084
2013-07-30 2013-07-26 31.833 3,528,291 -128,719 0.34% 112,316,076
2013-07-29 2013-07-25 31.494 3,657,010 +33,895 0.35% 115,172,504
2013-07-26 2013-07-24 31.222 3,623,115 +109,965 0.35% 113,121,364
2013-07-25 2013-07-23 31.426 3,513,150 -170,089 0.34% 110,403,379
2013-07-24 2013-07-22 30.408 3,683,239 -1,071,547 0.36% 111,998,600
2013-07-23 2013-07-19 30.340 4,754,786 -419,435 0.46% 144,259,087
2013-07-22 2013-07-18 30.476 5,174,221 +580,380 0.50% 157,687,038
2013-07-19 2013-07-17 29.797 4,593,841 +304,091 0.45% 136,881,628
2013-07-18 2013-07-16 29.797 4,289,750 -32,186 0.42% 127,820,698
2013-07-17 2013-07-15 28.779 4,321,936 -130,231 0.42% 124,379,518
2013-07-16 2013-07-12 28.100 4,452,167 +96,316 0.43% 125,105,519
2013-07-15 2013-07-11 28.236 4,355,851 +32,412 0.42% 122,990,347
2013-07-12 2013-07-10 28.643 4,323,439 -444,602 0.42% 123,835,872
2013-07-11 2013-07-09 30.000 4,768,041 +277,408 0.46% 143,043,106
2013-07-10 2013-07-08 29.797 4,490,633 +49,366 0.44% 133,806,363
2013-07-09 2013-07-05 30.000 4,441,267 +238,399 0.43% 133,239,757
2013-07-08 2013-07-04 29.797 4,202,868 +111,332 0.41% 125,231,895
2013-07-05 2013-07-03 29.797 4,091,536 +222,119 0.40% 121,914,561
2013-07-04 2013-07-02 30.611 3,869,417 -138,759 0.38% 118,447,734
2013-07-03 2013-06-28 30.272 4,008,176 -37,812 0.39% 121,335,064
2013-07-02 2013-06-27 31.019 4,045,988 -562,857 0.39% 125,500,504
2013-06-28 2013-06-26 30.476 4,608,845 -1,416,099 0.45% 140,456,915
2013-06-27 2013-06-25 28.847 6,024,944 +163,806 0.61% 173,798,741
2013-06-26 2013-06-24 28.507 5,861,138 +1,344,511 0.60% 167,084,406
2013-06-25 2013-06-21 29.593 4,516,627 -692,113 0.46% 133,661,213
2013-06-24 2013-06-20 29.729 5,208,740 +1,720,431 0.53% 154,850,093
2013-06-21 2013-06-19 31.629 3,488,309 +1,273,251 0.36% 110,333,030
2013-06-20 2013-06-18 31.697 2,215,058 -1,134,305 0.23% 70,211,243
2013-06-19 2013-06-17 33.462 3,349,363 -177,407 0.34% 112,076,309
2013-06-18 2013-06-14 33.258 3,526,770 +279,632 0.36% 117,294,568
2013-06-17 2013-06-13 33.937 3,247,138 -168,106 0.33% 110,198,436
2013-06-14 2013-06-11 35.023 3,415,244 -285,526 0.35% 119,612,377
2013-06-13 2013-06-10 34.887 3,700,770 -599,855 0.38% 129,110,004
2013-06-11 2013-06-07 35.702 4,300,625 +2,897 0.44% 153,540,164
2013-06-10 2013-06-06 34.480 4,297,728 +3,476,355 0.44% 148,186,049
2013-06-06 2013-06-04 33.123 821,373 +737 0.08% 27,206,015
2013-06-04 2013-05-31 35.905 820,636 -20,626 0.08% 29,465,303
2013-06-03 2013-05-30 37.221 841,262 -31,677 0.09% 31,312,311
2013-05-31 2013-05-29 36.593 872,939 -80,411 0.09% 31,943,742
2013-05-29 2013-05-27 36.105 953,350 -53,801 0.10% 34,421,098
2013-05-10 2013-05-08 33.736 1,007,151 -21,520 0.11% 33,976,806
2013-05-09 2013-05-07 34.363 1,028,671 -22,238 0.11% 35,348,095
2013-05-07 2013-05-03 31.645 1,050,909 -48,779 0.11% 33,255,506
2013-04-29 2013-04-25 31.366 1,099,688 -71,017 0.12% 34,492,494
2013-04-23 2013-04-19 29.066 1,170,705 -548,768 0.12% 34,027,193
2013-03-28 2013-03-26 30.320 1,719,473 +28,693 0.18% 52,134,740
2013-03-26 2013-03-22 30.390 1,690,780 -45,910 0.18% 51,382,613
2013-03-07 2013-03-05 30.947 1,736,690 -45,192 0.18% 53,746,213
2013-03-04 2013-02-28 30.669 1,781,882 -22,238 0.19% 54,647,992
2013-03-01 2013-02-27 29.902 1,804,120 -22,955 0.19% 53,946,753
2013-02-15 2013-02-08 28.996 1,827,075 +1,435 0.19% 52,977,602
2013-02-14 2013-02-07 29.275 1,825,640 +314,196 0.19% 53,444,993
2013-02-08 2013-02-06 28.159 1,511,444 +98,277 0.16% 42,561,411
2013-02-07 2013-02-05 26.710 1,413,167 +215,203 0.15% 37,745,187
2013-01-31 2013-01-29 26.068 1,197,964 -6,456 0.13% 31,228,992
2013-01-22 2013-01-18 23.280 1,204,420 +62,409 0.13% 28,039,290
2013-01-15 2013-01-11 23.559 1,142,011 +30,128 0.12% 26,904,788
2013-01-14 2013-01-10 24.145 1,111,883 +109,754 0.12% 26,845,999
2013-01-11 2013-01-09 23.225 1,002,129 +93,972 0.11% 23,274,010
2013-01-10 2013-01-08 24.758 908,157 -93,255 0.10% 22,484,151
2012-12-17 2012-12-13 23.503 1,001,412 +7,173 0.10% 23,536,558
2012-12-14 2012-12-12 21.635 994,239 +22,955 0.10% 21,510,728
2012-12-13 2012-12-11 21.412 971,284 +12,195 0.10% 20,797,448
2012-12-11 2012-12-07 21.189 959,089 +33,715 0.10% 20,322,404
2012-12-10 2012-12-06 21.022 925,374 +10,761 0.10% 19,453,208
2012-12-04 2012-11-30 20.799 914,613 +232,419 0.10% 19,022,990
2012-11-30 2012-11-28 20.910 682,194 +168,576 0.07% 14,264,999
2012-11-28 2012-11-26 20.827 513,618 +127,687 0.05% 10,697,035
2012-10-26 2012-10-24 21.106 385,931 -39,454 0.04% 8,145,320
2012-10-25 2012-10-22 20.074 425,385 -175,032 0.04% 8,539,201
2012-10-19 2012-10-17 19.656 600,417 -717 0.06% 11,801,703
2012-09-20 2012-09-18 17.927 601,134 +82,494 0.06% 10,776,677
2012-09-18 2012-09-14 18.819 518,640 -12,912 0.05% 9,760,507
2012-09-11 2012-09-07 18.680 531,552 +89,668 0.06% 9,929,403
2012-08-31 2012-08-29 17.704 441,884 +2,152 0.05% 7,823,203
2012-08-30 2012-08-28 17.119 439,732 +40,889 0.05% 7,527,643
2012-08-27 2012-08-23 16.728 398,843 -218,790 0.04% 6,671,997
2012-08-24 2012-08-22 16.673 617,633 -169,293 0.06% 10,297,558
2012-08-23 2012-08-21 17.202 786,926 -162,837 0.08% 13,536,976
2012-08-08 2012-08-06 18.652 949,763 -65,279 0.10% 17,715,114
2012-08-07 2012-08-03 18.457 1,015,042 -152,794 0.11% 18,734,607
2012-07-24 2012-07-20 18.736 1,167,836 -151,359 0.12% 21,880,322
2012-07-20 2012-07-18 18.429 1,319,195 -30,846 0.14% 24,311,572
2012-07-19 2012-07-17 18.596 1,350,041 -17,934 0.14% 25,105,876
2012-07-11 2012-07-09 19.628 1,367,975 -32,998 0.14% 26,850,564
2012-07-09 2012-07-05 18.680 1,400,973 -33,715 0.15% 26,170,207
2012-06-29 2012-06-27 19.015 1,434,688 -31,563 0.15% 27,280,004
2012-06-28 2012-06-26 19.126 1,466,251 -66,713 0.15% 28,043,681
2012-06-25 2012-06-21 19.238 1,532,964 +71,017 0.16% 29,490,602
2012-06-21 2012-06-19 18.819 1,461,947 +53,801 0.15% 27,513,002
2012-06-01 2012-05-30 20.105 1,408,146 +51,020 0.15% 28,311,477
2012-04-23 2012-04-19 20.048 1,357,126 -38,025 0.16% 27,207,174
2012-04-20 2012-04-18 19.845 1,395,151 -38,024 0.16% 27,686,966
2012-04-19 2012-04-17 19.411 1,433,175 -190,814 0.17% 27,819,657
2012-04-18 2012-04-16 19.527 1,623,989 +264,097 0.19% 31,711,507
2012-03-30 2012-03-28 22.159 1,359,892 -28,345 0.16% 30,134,447
2012-02-21 2012-02-17 18.862 1,388,237 +15,901 0.16% 26,184,317
2012-01-18 2012-01-16 14.869 1,372,336 -21,432 0.16% 20,405,799
2012-01-17 2012-01-13 14.898 1,393,768 -26,963 0.16% 20,764,800
2012-01-16 2012-01-12 14.840 1,420,731 -39,407 0.17% 21,084,303
2012-01-13 2012-01-11 14.840 1,460,138 -26,271 0.17% 21,669,121
2012-01-12 2012-01-10 14.696 1,486,409 -46,321 0.17% 21,843,995
2012-01-11 2012-01-09 14.754 1,532,730 -25,580 0.18% 22,613,400
2012-01-10 2012-01-06 14.812 1,558,310 -20,049 0.18% 23,080,959
2012-01-04 2011-12-30 15.245 1,578,359 -76,741 0.18% 24,062,815
2011-12-28 2011-12-22 15.014 1,655,100 -44,246 0.19% 24,849,727
2011-12-22 2011-12-20 15.274 1,699,346 -44,938 0.20% 25,956,478
2011-12-21 2011-12-19 15.217 1,744,284 -44,247 0.20% 26,541,959
2011-12-08 2011-12-06 15.361 1,788,531 -31,111 0.21% 27,473,945
2011-11-17 2011-11-15 15.622 1,819,642 +53,926 0.21% 28,425,607
2011-10-11 2011-10-07 12.743 1,765,716 -28,346 0.21% 22,500,740
2011-09-19 2011-09-15 14.985 1,794,062 +1,794,062 0.21% 26,884,207
2010-07-15 2010-07-13 14.290 0 -73,283
2010-07-13 2010-07-09 14.095 73,283 -66,622 0.01% 1,032,894
2010-06-22 2010-06-18 13.464 139,905 +139,905 0.02% 1,883,703
2010-06-11 2010-06-09 11.438 0 -5,330
2010-05-19 2010-05-17 13.706 5,330 +211 0.00% 73,053
2009-08-21 2009-08-19 9.924 5,119 -607,232 0.00% 50,801
2009-05-22 2009-05-20 5.827 612,351 +35,915 0.08% 3,568,355
2009-03-31 2009-03-27 3.420 576,436 -180,701 0.08% 1,971,419
2009-03-30 2009-03-26 3.055 757,137 -421,636 0.10% 2,312,879
2009-03-06 2009-03-04 2.524 1,178,773 +120,467 0.16% 2,974,639
2009-03-05 2009-03-03 2.573 1,058,306 +361,402 0.14% 2,723,350
2009-03-04 2009-03-02 2.590 696,904 +120,468 0.09% 1,804,921
2008-12-30 2008-12-24 2.125 576,436 +4,818 0.08% 1,224,959
2008-05-13 2008-05-08 3.924 571,618 +39,593 0.08% 2,243,172
2008-02-20 2008-02-18 4.923 532,025 +532,025 0.08% 2,619,239
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top