History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 405,231 +0 0.03% 26,036,092
2025-10-13 2025-10-09 65.200 405,231 +0 0.03% 26,421,061
2025-10-10 2025-10-08 64.600 405,231 +162,296 0.03% 26,177,923
2025-10-09 2025-10-06 65.300 242,935 +7,726 0.02% 15,863,656
2025-10-08 2025-10-03 66.500 235,209 -102,813 0.02% 15,641,398
2025-10-06 2025-10-02 66.500 338,022 -108,431 0.02% 22,478,463
2025-10-03 2025-09-30 61.650 446,453 -856,742 0.03% 27,523,827
2025-10-02 2025-09-29 61.100 1,303,195 -32,961 0.09% 79,625,214
2025-09-30 2025-09-26 59.500 1,336,156 +103,023 0.09% 79,501,282
2025-09-29 2025-09-25 60.450 1,233,133 -532,197 0.08% 74,542,890
2025-09-26 2025-09-24 60.900 1,765,330 -181,692 0.12% 107,508,597
2025-09-25 2025-09-23 60.100 1,947,022 -288,889 0.13% 117,016,022
2025-09-24 2025-09-22 60.900 2,235,911 +672,292 0.15% 136,166,980
2025-09-23 2025-09-19 62.000 1,563,619 +415,929 0.10% 96,944,378
2025-09-22 2025-09-18 62.000 1,147,690 +28,260 0.08% 71,156,780
2025-09-19 2025-09-17 63.450 1,119,430 -430,754 0.07% 71,027,834
2025-09-18 2025-09-16 61.900 1,550,184 -465,830 0.10% 95,956,390
2025-09-17 2025-09-15 59.800 2,016,014 -329,997 0.13% 120,557,637
2025-09-16 2025-09-12 60.200 2,346,011 +24,590 0.16% 141,229,862
2025-09-15 2025-09-11 59.700 2,321,421 -1,127,096 0.15% 138,588,834
2025-09-12 2025-09-10 60.850 3,448,517 -784,920 0.23% 209,842,259
2025-09-11 2025-09-09 60.150 4,233,437 -501,604 0.28% 254,641,236
2025-09-10 2025-09-08 61.612 4,735,041 -66,777 0.31% 291,737,130
2025-09-09 2025-09-05 60.538 4,801,818 +113,827 0.32% 290,691,220
2025-09-08 2025-09-04 60.896 4,687,991 +2,635,239 0.32% 285,479,683
2025-09-05 2025-09-03 60.384 2,052,752 +360,354 0.14% 123,953,835
2025-09-04 2025-09-02 60.947 1,692,398 +54,900 0.12% 103,146,796
2025-09-03 2025-09-01 61.459 1,637,498 +583,198 0.11% 100,638,756
2025-09-02 2025-08-29 62.892 1,054,300 -1,336,158 0.07% 66,306,723
2025-09-01 2025-08-28 59.361 2,390,458 -322,728 0.16% 141,899,408
2025-08-29 2025-08-27 60.742 2,713,186 +539,757 0.18% 164,805,523
2025-08-28 2025-08-26 63.096 2,173,429 +94,022 0.15% 137,135,536
2025-08-27 2025-08-25 64.376 2,079,407 -764,925 0.14% 133,863,328
2025-08-26 2025-08-22 62.636 2,844,332 -375,436 0.19% 178,157,119
2025-08-25 2025-08-21 61.049 3,219,768 -333,201 0.22% 196,565,139
2025-08-22 2025-08-20 60.231 3,552,969 +289,682 0.24% 213,997,824
2025-08-21 2025-08-19 60.282 3,263,287 +299,065 0.22% 196,717,065
2025-08-20 2025-08-18 58.593 2,964,222 +11,498 0.20% 173,683,150
2025-08-19 2025-08-15 59.156 2,952,724 +641,519 0.20% 174,671,546
2025-08-18 2025-08-14 59.514 2,311,205 +604,719 0.16% 137,549,703
2025-08-15 2025-08-13 59.872 1,706,486 -283,536 0.12% 102,171,570
2025-08-14 2025-08-12 58.951 1,990,022 -205,851 0.14% 117,314,537
2025-08-13 2025-08-11 58.593 2,195,873 -3,544 0.15% 128,663,150
2025-08-12 2025-08-08 57.826 2,199,417 +11,226 0.15% 127,182,541
2025-08-11 2025-08-07 57.365 2,188,191 -274,165 0.15% 125,525,603
2025-08-08 2025-08-06 57.211 2,462,356 -132,265 0.17% 140,875,062
2025-08-07 2025-08-05 57.058 2,594,621 +263,958 0.18% 148,043,816
2025-08-06 2025-08-04 57.365 2,330,663 +73,259 0.16% 133,698,511
2025-08-05 2025-08-01 57.416 2,257,404 -706,247 0.15% 129,611,526
2025-08-04 2025-07-31 58.184 2,963,651 +378,479 0.20% 172,436,421
2025-08-01 2025-07-30 59.003 2,585,172 +261,849 0.18% 152,531,741
2025-07-31 2025-07-29 60.998 2,323,323 -354,574 0.16% 141,718,753
2025-07-30 2025-07-28 59.924 2,677,897 +105,451 0.18% 160,469,404
2025-07-29 2025-07-25 59.207 2,572,446 +134,076 0.18% 152,307,434
2025-07-28 2025-07-24 60.998 2,438,370 -35,283 0.17% 148,736,425
2025-07-25 2025-07-23 61.101 2,473,653 +52,669 0.17% 151,141,796
2025-07-24 2025-07-22 60.691 2,420,984 -19,539 0.16% 146,932,573
2025-07-23 2025-07-21 59.105 2,440,523 -1,027,009 0.17% 144,246,859
2025-07-22 2025-07-18 57.979 3,467,532 -159,876 0.24% 201,044,346
2025-07-21 2025-07-17 56.956 3,627,408 +1,098,876 0.25% 206,601,298
2025-07-18 2025-07-16 57.928 2,528,532 -189,302 0.17% 146,472,588
2025-07-17 2025-07-15 59.565 2,717,834 +90,264 0.19% 161,889,016
2025-07-16 2025-07-14 58.235 2,627,570 +130,592 0.18% 153,016,418
2025-07-15 2025-07-11 58.849 2,496,978 +7,241 0.17% 146,944,736
2025-07-14 2025-07-10 58.388 2,489,737 -229,242 0.17% 145,371,942
2025-07-11 2025-07-09 58.900 2,718,979 -424,811 0.19% 160,148,418
2025-07-10 2025-07-08 59.105 3,143,790 +797,377 0.21% 185,813,382
2025-07-09 2025-07-07 57.672 2,346,413 -171,504 0.16% 135,322,449
2025-07-08 2025-07-04 57.365 2,517,917 +88,390 0.17% 144,440,339
2025-07-07 2025-07-03 58.081 2,429,527 -74,956 0.17% 141,110,414
2025-07-04 2025-07-02 56.700 2,504,483 -618,242 0.17% 142,003,590
2025-07-03 2025-06-30 57.109 3,122,725 +418,712 0.21% 178,336,160
2025-07-02 2025-06-27 56.290 2,704,013 +535,537 0.18% 152,209,912
2025-06-30 2025-06-26 55.267 2,168,476 +167,661 0.15% 119,844,981
2025-06-27 2025-06-25 55.472 2,000,815 +20,398 0.14% 110,988,426
2025-06-26 2025-06-24 54.346 1,980,417 -199,084 0.13% 107,627,348
2025-06-25 2025-06-23 53.271 2,179,501 +22,823 0.15% 116,104,560
2025-06-24 2025-06-20 53.885 2,156,678 +228,505 0.15% 116,213,118
2025-06-23 2025-06-19 53.476 1,928,173 -56,323 0.13% 103,110,707
2025-06-20 2025-06-18 54.653 1,984,496 -211,366 0.14% 108,458,341
2025-06-19 2025-06-17 54.806 2,195,862 -291,240 0.15% 120,347,200
2025-06-18 2025-06-16 54.653 2,487,102 +484,532 0.17% 135,927,186
2025-06-17 2025-06-13 54.960 2,002,570 +143,953 0.14% 110,061,002
2025-06-16 2025-06-12 56.035 1,858,617 -46,000 0.13% 104,146,697
2025-06-13 2025-06-11 56.802 1,904,617 -342,258 0.13% 108,186,261
2025-06-12 2025-06-10 56.188 2,246,875 +68,993 0.15% 126,247,483
2025-06-11 2025-06-09 55.625 2,177,882 -102,167 0.15% 121,144,964
2025-06-10 2025-06-06 54.704 2,280,049 -1,089,452 0.16% 124,727,828
2025-06-09 2025-06-05 55.369 3,369,501 -6,879,056 0.23% 186,566,784
2025-06-06 2025-06-04 55.420 10,248,557 +410,330 0.70% 567,979,489
2025-06-05 2025-06-03 59.217 9,838,227 +417,105 0.67% 582,591,393
2025-06-04 2025-06-02 59.008 9,421,122 +174,405 0.64% 555,918,547
2025-06-03 2025-05-30 59.845 9,246,717 +7,224,337 0.64% 553,373,575
2025-06-02 2025-05-29 62.044 2,022,380 -61,843 0.14% 125,477,464
2025-05-30 2025-05-28 59.531 2,084,223 -491,886 0.15% 124,076,424
2025-05-29 2025-05-27 59.688 2,576,109 -72,696 0.18% 153,763,659
2025-05-28 2025-05-26 59.322 2,648,805 -844,421 0.18% 157,131,956
2025-05-27 2025-05-23 60.212 3,493,226 -116,509 0.24% 210,333,837
2025-05-26 2025-05-22 59.584 3,609,735 -144,917 0.25% 215,081,077
2025-05-23 2025-05-21 60.002 3,754,652 -2,052,043 0.26% 225,288,451
2025-05-22 2025-05-20 58.798 5,806,695 -34,081 0.40% 341,423,485
2025-05-21 2025-05-19 59.427 5,840,776 -82,371 0.41% 347,097,138
2025-05-20 2025-05-16 59.845 5,923,147 +30,959 0.41% 354,473,164
2025-05-19 2025-05-15 60.474 5,892,188 +49,458 0.41% 356,322,461
2025-05-16 2025-05-14 61.626 5,842,730 +978,561 0.41% 360,061,677
2025-05-15 2025-05-13 61.311 4,864,169 +249,135 0.34% 298,229,205
2025-05-14 2025-05-12 62.306 4,615,034 +243,070 0.32% 287,545,441
2025-05-13 2025-05-09 60.212 4,371,964 -113,394 0.30% 263,244,337
2025-05-12 2025-05-08 59.322 4,485,358 +49,123 0.31% 266,079,639
2025-05-09 2025-05-07 58.798 4,436,235 -21,942 0.31% 260,842,840
2025-05-08 2025-05-06 57.280 4,458,177 +105,282 0.31% 255,363,751
2025-05-07 2025-05-02 57.699 4,352,895 -41,021 0.30% 251,156,491
2025-05-06 2025-04-30 56.337 4,393,916 -16,659 0.31% 247,541,855
2025-05-02 2025-04-29 55.761 4,410,575 -26,962 0.31% 245,940,153
2025-04-30 2025-04-28 55.081 4,437,537 +7,399 0.31% 244,423,156
2025-04-29 2025-04-25 55.395 4,430,138 -49,844 0.31% 245,407,337
2025-04-28 2025-04-24 55.290 4,479,982 +325,839 0.31% 247,699,316
2025-04-25 2025-04-23 55.028 4,154,143 -50,141 0.29% 228,596,080
2025-04-24 2025-04-22 52.934 4,204,284 -5,811 0.29% 222,550,114
2025-04-23 2025-04-17 52.411 4,210,095 +137,232 0.29% 220,653,385
2025-04-22 2025-04-16 51.573 4,072,863 -289,387 0.28% 210,049,017
2025-04-17 2025-04-15 53.196 4,362,250 -733,439 0.30% 232,053,904
2025-04-16 2025-04-14 52.358 5,095,689 +260,011 0.35% 266,801,050
2025-04-15 2025-04-11 50.735 4,835,678 -520,085 0.34% 245,338,537
2025-04-14 2025-04-10 51.363 5,355,763 +956,636 0.37% 275,090,111
2025-04-11 2025-04-09 49.060 4,399,127 -655,010 0.31% 215,819,514
2025-04-10 2025-04-08 48.170 5,054,137 +668,264 0.35% 243,455,425
2025-04-09 2025-04-07 49.374 4,385,873 +102,992 0.31% 216,547,096
2025-04-08 2025-04-03 55.604 4,282,881 -1,112,749 0.30% 238,147,016
2025-04-07 2025-04-02 64.767 5,395,630 +1,641,980 0.38% 349,459,202
2025-04-03 2025-04-01 62.620 3,753,650 -1,451,824 0.26% 235,055,044
2025-04-02 2025-03-31 61.154 5,205,474 -58,408 0.36% 318,337,458
2025-04-01 2025-03-28 62.830 5,263,882 -1,145,249 0.37% 330,728,797
2025-03-31 2025-03-27 64.139 6,409,131 -5,301,846 0.45% 411,073,856
2025-03-28 2025-03-26 65.238 11,710,977 +754,093 0.82% 764,004,278
2025-03-27 2025-03-25 57.908 10,956,884 -1,408,650 0.76% 634,492,965
2025-03-26 2025-03-24 59.427 12,365,534 -1,159,456 0.86% 734,840,963
2025-03-25 2025-03-21 59.531 13,524,990 +600,841 0.94% 805,159,715
2025-03-24 2025-03-20 61.887 12,924,149 -3,986 0.90% 799,841,719
2025-03-21 2025-03-19 62.987 12,928,135 -147,299 0.90% 814,303,171
2025-03-20 2025-03-18 62.516 13,075,434 -134,088 0.91% 817,419,624
2025-03-19 2025-03-17 61.469 13,209,522 -252,326 0.92% 811,969,693
2025-03-18 2025-03-14 61.730 13,461,848 -171,539 0.94% 831,003,988
2025-03-17 2025-03-13 61.154 13,633,387 +362,435 0.95% 833,741,128
2025-03-14 2025-03-12 62.935 13,270,952 +83,844 0.92% 835,201,309
2025-03-13 2025-03-11 64.767 13,187,108 +20,589 0.92% 854,090,483
2025-03-12 2025-03-10 63.092 13,166,519 +105,804 0.92% 830,696,991
2025-03-11 2025-03-07 66.704 13,060,715 +16,483 0.91% 871,206,287
2025-03-10 2025-03-06 62.097 13,044,232 +36,152 0.91% 810,005,231
2025-03-07 2025-03-05 62.149 13,008,080 -212,765 0.91% 808,441,387
2025-03-06 2025-03-04 60.683 13,220,845 +138,462 0.92% 802,282,409
2025-03-05 2025-03-03 59.793 13,082,383 -121,679 0.91% 782,235,611
2025-03-04 2025-02-28 59.479 13,204,062 -242,579 0.92% 785,363,126
2025-03-03 2025-02-27 62.097 13,446,641 +154,596 0.94% 834,993,547
2025-02-28 2025-02-26 61.207 13,292,045 +167,787 0.93% 813,562,522
2025-02-27 2025-02-25 59.898 13,124,258 +233,126 0.91% 786,113,770
2025-02-26 2025-02-24 61.678 12,891,132 -48,621 0.90% 795,098,558
2025-02-25 2025-02-21 61.783 12,939,753 -258,971 0.90% 799,452,406
2025-02-24 2025-02-20 60.526 13,198,724 +77,378 0.92% 798,866,853
2025-02-21 2025-02-19 61.678 13,121,346 -892,674 0.91% 809,297,685
2025-02-20 2025-02-18 60.735 14,014,020 +69,010 0.98% 851,148,508
2025-02-19 2025-02-17 62.568 13,945,010 +244,925 0.97% 872,511,893
2025-02-18 2025-02-14 63.825 13,700,085 -51,971 0.95% 874,402,896
2025-02-17 2025-02-13 62.097 13,752,056 +175,093 0.96% 853,958,845
2025-02-14 2025-02-12 61.259 13,576,963 +564,550 0.95% 831,712,285
2025-02-13 2025-02-11 61.207 13,012,413 -38,373 0.91% 796,447,164
2025-02-12 2025-02-10 62.254 13,050,786 +123,053 0.91% 812,462,160
2025-02-11 2025-02-07 62.620 12,927,733 +27,017 0.90% 809,539,741
2025-02-10 2025-02-06 61.887 12,900,716 -6,250 0.90% 798,391,512
2025-02-07 2025-02-05 61.573 12,906,966 -269,488 0.90% 794,723,596
2025-02-06 2025-02-04 65.867 13,176,454 -39,238 0.92% 867,888,256
2025-02-05 2025-02-03 60.578 13,215,692 +271,320 0.92% 800,585,809
2025-02-04 2025-01-28 61.416 12,944,372 +52,128 0.90% 794,993,573
2025-02-03 2025-01-24 60.631 12,892,244 -21,782 0.90% 781,666,853
2025-01-27 2025-01-23 59.479 12,914,026 +6,553 0.90% 768,112,102
2025-01-24 2025-01-22 60.369 12,907,473 -44,880 0.90% 779,211,140
2025-01-23 2025-01-21 61.940 12,952,353 -52,294 0.90% 802,265,353
2025-01-22 2025-01-20 61.416 13,004,647 -56,794 0.91% 798,695,432
2025-01-21 2025-01-17 59.950 13,061,441 +40,986 0.91% 783,035,046
2025-01-20 2025-01-16 61.469 13,020,455 -113,451 0.91% 800,348,026
2025-01-17 2025-01-15 59.741 13,133,906 -243,955 0.91% 784,628,661
2025-01-16 2025-01-14 60.945 13,377,861 -128,095 0.93% 815,312,836
2025-01-15 2025-01-13 61.521 13,505,956 +605,053 0.94% 830,898,198
2025-01-14 2025-01-10 62.044 12,900,903 +187,564 0.90% 800,429,489
2025-01-13 2025-01-09 63.668 12,713,339 +125,262 0.89% 809,427,253
2025-01-10 2025-01-08 63.668 12,588,077 +384,000 0.88% 801,452,127
2025-01-09 2025-01-07 64.453 12,204,077 +844,853 0.85% 786,588,535
2025-01-08 2025-01-06 64.086 11,359,224 +819,719 0.79% 727,972,044
2025-01-07 2025-01-03 65.134 10,539,505 +1,227,308 0.73% 686,475,773
2025-01-06 2025-01-02 64.453 9,312,197 +1,046,633 0.65% 600,198,393
2025-01-03 2024-12-31 64.924 8,265,564 -122,250 0.58% 536,634,757
2025-01-02 2024-12-27 65.448 8,387,814 -91,182 0.58% 548,963,443
2024-12-30 2024-12-24 63.458 8,478,996 +382,545 0.59% 538,061,193
2024-12-27 2024-12-20 63.301 8,096,451 -90,031 0.56% 512,513,858
2024-12-23 2024-12-19 62.516 8,186,482 -208,619 0.57% 511,783,474
2024-12-20 2024-12-18 62.359 8,395,101 -10,668 0.58% 523,506,776
2024-12-19 2024-12-17 60.735 8,405,769 +2,042,887 0.59% 510,528,581
2024-12-18 2024-12-16 62.149 6,362,882 +2,005,671 0.44% 395,447,841
2024-12-17 2024-12-13 62.306 4,357,211 -275,787 0.30% 271,481,458
2024-12-16 2024-12-12 64.296 4,632,998 -189,740 0.32% 297,882,575
2024-12-13 2024-12-11 62.673 4,822,738 +411,481 0.34% 302,254,266
2024-12-12 2024-12-10 63.772 4,411,257 -6,977 0.31% 281,315,893
2024-12-11 2024-12-09 64.872 4,418,234 +299,783 0.31% 286,618,778
2024-12-10 2024-12-06 62.044 4,118,451 -635,050 0.29% 255,527,046
2024-12-09 2024-12-05 60.840 4,753,501 -36,288 0.33% 289,204,028
2024-12-06 2024-12-04 60.578 4,789,789 +1,484,906 0.33% 290,157,875
2024-12-05 2024-12-03 62.463 3,304,883 -418,889 0.23% 206,433,964
2024-12-04 2024-12-02 62.149 3,723,772 -1,041,752 0.26% 231,429,342
2024-12-03 2024-11-29 62.306 4,765,524 +375,668 0.33% 296,921,908
2024-12-02 2024-11-28 61.364 4,389,856 -422,621 0.31% 269,378,237
2024-11-29 2024-11-27 62.777 4,812,477 +90,302 0.34% 302,115,126
2024-11-28 2024-11-26 61.678 4,722,175 +454,889 0.33% 291,254,060
2024-11-27 2024-11-25 64.505 4,267,286 -176,667 0.30% 275,262,518
2024-11-26 2024-11-22 63.877 4,443,953 -73,532 0.31% 283,866,346
2024-11-25 2024-11-21 64.715 4,517,485 +299,937 0.31% 292,347,787
2024-11-22 2024-11-20 64.243 4,217,548 -37,836 0.29% 270,950,038
2024-11-21 2024-11-19 60.526 4,255,384 -117,363 0.30% 257,561,657
2024-11-20 2024-11-18 59.165 4,372,747 -305,620 0.30% 258,712,501
2024-11-19 2024-11-15 58.746 4,678,367 +330,077 0.33% 274,834,826
2024-11-18 2024-11-14 59.479 4,348,290 +842,433 0.30% 258,631,520
2024-11-15 2024-11-13 61.783 3,505,857 -82,115 0.24% 216,601,183
2024-11-14 2024-11-12 61.730 3,587,972 -196,357 0.25% 221,486,607
2024-11-13 2024-11-11 63.720 3,784,329 -234,994 0.26% 241,137,128
2024-11-12 2024-11-08 63.353 4,019,323 +258,504 0.28% 254,637,815
2024-11-11 2024-11-07 62.620 3,760,819 -6,364,076 0.26% 235,503,970
2024-11-08 2024-11-06 61.730 10,124,895 +277,892 0.71% 625,012,860
2024-11-07 2024-11-05 65.395 9,847,003 -1,144 0.69% 643,948,489
2024-11-06 2024-11-04 63.720 9,848,147 +45,573 0.69% 627,523,105
2024-11-05 2024-11-01 62.935 9,802,574 -365,734 0.68% 616,920,522
2024-11-04 2024-10-31 62.830 10,168,308 +339,137 0.71% 638,873,036
2024-11-01 2024-10-30 63.301 9,829,171 -31,043 0.68% 622,196,855
2024-10-31 2024-10-29 64.086 9,860,214 +212,901 0.69% 631,905,854
2024-10-30 2024-10-28 64.401 9,647,313 +138,852 0.67% 621,292,485
2024-10-29 2024-10-25 64.610 9,508,461 -151,597 0.66% 614,341,720
2024-10-28 2024-10-24 63.249 9,660,058 -590,205 0.67% 610,986,041
2024-10-25 2024-10-23 63.825 10,250,263 -188,824 0.71% 654,219,273
2024-10-24 2024-10-22 63.196 10,439,087 +5,723 0.73% 659,712,036
2024-10-23 2024-10-21 63.563 10,433,364 +357,560 0.73% 663,174,267
2024-10-22 2024-10-18 65.552 10,075,804 -46,208 0.70% 660,493,670
2024-10-21 2024-10-17 63.092 10,122,012 +303,774 0.71% 638,614,117
2024-10-18 2024-10-16 65.552 9,818,238 +175,230 0.68% 643,609,587
2024-10-17 2024-10-15 66.233 9,643,008 -37,480 0.67% 638,686,406
2024-10-16 2024-10-14 67.228 9,680,488 +4,961 0.67% 650,799,027
2024-10-15 2024-10-10 69.060 9,675,527 -84,314 0.67% 668,196,267
2024-10-14 2024-10-09 66.338 9,759,841 -242,927 0.68% 647,446,634
2024-10-10 2024-10-08 65.291 10,002,768 -299,429 0.70% 653,087,347
2024-10-09 2024-10-07 69.741 10,302,197 +58,268 0.72% 718,486,637
2024-10-08 2024-10-04 71.417 10,243,929 +688,734 0.71% 731,586,277
2024-10-07 2024-10-03 72.987 9,555,195 +101,899 0.67% 697,408,038
2024-10-04 2024-10-02 76.391 9,453,296 -441,870 0.66% 722,142,938
2024-10-03 2024-09-30 73.877 9,895,166 +4,830 0.69% 731,029,189
2024-10-02 2024-09-27 75.867 9,890,336 +350,627 0.69% 750,350,284
2024-09-30 2024-09-26 71.521 9,539,709 +44,773 0.66% 682,292,263
2024-09-27 2024-09-25 68.327 9,494,936 -179,531 0.66% 648,764,643
2024-09-26 2024-09-24 67.647 9,674,467 +21,306 0.67% 654,446,548
2024-09-25 2024-09-23 64.924 9,653,161 +192,003 0.67% 626,723,320
2024-09-24 2024-09-20 66.547 9,461,158 +296,500 0.66% 629,614,130
2024-09-23 2024-09-19 62.254 9,164,658 -275,493 0.64% 570,535,586
2024-09-20 2024-09-17 59.584 9,440,151 +57,906 0.66% 562,478,366
2024-09-19 2024-09-16 59.112 9,382,245 -243,644 0.65% 554,606,981
2024-09-17 2024-09-13 58.641 9,625,889 -642,442 0.67% 564,473,414
2024-09-16 2024-09-12 57.856 10,268,331 +208,378 0.72% 594,082,498
2024-09-13 2024-09-11 58.484 10,059,953 -954,050 0.70% 588,347,273
2024-09-12 2024-09-10 61.469 11,014,003 -171,869 0.77% 677,014,402
2024-09-11 2024-09-09 62.254 11,185,872 -194,559 0.78% 696,364,014
2024-09-10 2024-09-05 66.626 11,380,431 -17,229 0.79% 758,237,101
2024-09-09 2024-09-04 66.840 11,397,660 +2,025,551 0.79% 761,820,886
2024-09-05 2024-09-03 67.535 9,372,109 -103,051 0.67% 632,942,521
2024-09-04 2024-09-02 66.466 9,475,160 -78,146 0.67% 629,777,007
2024-09-03 2024-08-30 68.817 9,553,306 -1,195,302 0.68% 657,429,851
2024-09-02 2024-08-29 66.306 10,748,608 +925,951 0.76% 712,695,265
2024-08-30 2024-08-28 68.657 9,822,657 +1,376,163 0.70% 674,391,324
2024-08-29 2024-08-27 72.397 8,446,494 -88,415 0.60% 611,498,845
2024-08-28 2024-08-26 72.076 8,534,909 +7,588 0.61% 615,163,717
2024-08-27 2024-08-23 71.008 8,527,321 +33,860 0.61% 605,504,619
2024-08-26 2024-08-22 69.512 8,493,461 -13,303 0.60% 590,393,899
2024-08-23 2024-08-21 66.840 8,506,764 -84,241 0.60% 568,593,070
2024-08-22 2024-08-20 67.054 8,591,005 +29,961 0.61% 576,059,795
2024-08-21 2024-08-19 67.962 8,561,044 +61,149 0.61% 581,826,782
2024-08-20 2024-08-16 67.321 8,499,895 -35,291 0.60% 572,221,239
2024-08-19 2024-08-15 65.878 8,535,186 -4,448 0.61% 562,284,270
2024-08-16 2024-08-14 66.466 8,539,634 -116,939 0.61% 567,596,235
2024-08-15 2024-08-13 66.573 8,656,573 -69,850 0.62% 576,293,745
2024-08-14 2024-08-12 66.146 8,726,423 +9,530 0.62% 577,213,890
2024-08-13 2024-08-09 66.306 8,716,893 +225,058 0.62% 577,980,737
2024-08-12 2024-08-08 66.306 8,491,835 +38,736 0.60% 563,058,081
2024-08-09 2024-08-07 67.161 8,453,099 -510,970 0.60% 567,715,956
2024-08-08 2024-08-06 65.825 8,964,069 +58,606 0.64% 590,059,445
2024-08-07 2024-08-05 65.451 8,905,463 +488,536 0.63% 582,871,016
2024-08-06 2024-08-02 68.336 8,416,927 -59,162 0.60% 575,180,260
2024-08-05 2024-08-01 71.008 8,476,089 -225,055 0.60% 601,866,757
2024-08-02 2024-07-31 70.901 8,701,144 -428,720 0.62% 616,917,580
2024-08-01 2024-07-30 67.535 9,129,864 +74,145 0.65% 616,582,579
2024-07-31 2024-07-29 68.657 9,055,719 +65,053 0.64% 621,735,883
2024-07-30 2024-07-26 70.046 8,990,666 +120,231 0.64% 629,759,059
2024-07-29 2024-07-25 71.168 8,870,435 -349,204 0.63% 631,290,146
2024-07-26 2024-07-24 72.343 9,219,639 +115,377 0.66% 666,979,442
2024-07-25 2024-07-23 73.786 9,104,262 +286,415 0.65% 671,766,424
2024-07-24 2024-07-22 75.335 8,817,847 +1,012,841 0.63% 664,295,850
2024-07-23 2024-07-19 75.496 7,805,006 +82,105 0.55% 589,244,138
2024-07-22 2024-07-18 77.099 7,722,901 -149,829 0.55% 595,424,453
2024-07-19 2024-07-17 78.114 7,872,730 -126,278 0.56% 614,968,113
2024-07-18 2024-07-16 75.335 7,999,008 +75,737 0.57% 602,608,303
2024-07-17 2024-07-15 77.419 7,923,271 -10,865 0.56% 613,412,700
2024-07-16 2024-07-12 80.304 7,934,136 -55,729 0.56% 637,145,307
2024-07-15 2024-07-11 77.579 7,989,865 -133,598 0.57% 619,849,029
2024-07-12 2024-07-10 76.831 8,123,463 +951,970 0.58% 624,137,045
2024-07-11 2024-07-09 76.137 7,171,493 +838,156 0.51% 546,014,670
2024-07-10 2024-07-08 77.152 6,333,337 +316,949 0.45% 488,629,472
2024-07-09 2024-07-05 78.221 6,016,388 +533,544 0.43% 470,605,264
2024-07-08 2024-07-04 79.129 5,482,844 +711,878 0.39% 433,851,213
2024-07-05 2024-07-03 81.693 4,770,966 -106,490 0.34% 389,756,776
2024-07-04 2024-07-02 78.969 4,877,456 +17,596 0.35% 385,165,750
2024-07-03 2024-06-28 81.693 4,859,860 +38,360 0.35% 397,018,836
2024-07-02 2024-06-27 81.747 4,821,500 +457,539 0.34% 394,142,684
2024-06-28 2024-06-26 83.938 4,363,961 -118,816 0.31% 366,299,996
2024-06-27 2024-06-25 86.075 4,482,777 -77,254 0.32% 385,853,588
2024-06-26 2024-06-24 85.487 4,560,031 +97,624 0.32% 389,823,167
2024-06-25 2024-06-21 84.632 4,462,407 +67,345 0.32% 377,662,813
2024-06-24 2024-06-20 86.609 4,395,062 +272,948 0.31% 380,651,801
2024-06-21 2024-06-19 89.174 4,122,114 -434,810 0.29% 367,583,664
2024-06-20 2024-06-18 88.693 4,556,924 +83,733 0.32% 404,165,967
2024-06-19 2024-06-17 90.189 4,473,191 -67,585 0.32% 403,431,451
2024-06-18 2024-06-14 89.708 4,540,776 +41,927 0.32% 407,343,361
2024-06-17 2024-06-13 91.471 4,498,849 -1,421 0.32% 411,514,407
2024-06-14 2024-06-12 88.693 4,500,270 -7,141 0.32% 399,141,170
2024-06-13 2024-06-11 88.693 4,507,411 +33,238 0.32% 399,774,525
2024-06-12 2024-06-07 89.013 4,474,173 -1,141,871 0.32% 398,260,869
2024-06-11 2024-06-06 87.517 5,616,044 +68,783 0.40% 491,500,843
2024-06-07 2024-06-05 87.410 5,547,261 +227,681 0.39% 484,888,369
2024-06-06 2024-06-04 91.465 5,319,580 -784,972 0.38% 486,553,320
2024-06-05 2024-06-03 85.024 6,104,552 -90,918 0.43% 519,034,676
2024-06-04 2024-05-31 84.645 6,195,470 +1,799,198 0.45% 524,417,769
2024-06-03 2024-05-30 83.779 4,396,272 -8,489 0.32% 368,317,117
2024-05-31 2024-05-29 82.968 4,404,761 +318,864 0.32% 365,452,464
2024-05-30 2024-05-28 83.834 4,085,897 -175,285 0.29% 342,535,212
2024-05-29 2024-05-27 84.970 4,261,182 -31,360 0.31% 362,072,989
2024-05-28 2024-05-24 82.859 4,292,542 +270,814 0.31% 355,677,289
2024-05-27 2024-05-23 85.187 4,021,728 +711,670 0.29% 342,597,204
2024-05-24 2024-05-22 86.756 3,310,058 -1,563,365 0.24% 287,167,652
2024-05-23 2024-05-21 87.406 4,873,423 -110,586 0.35% 425,964,127
2024-05-22 2024-05-20 88.596 4,984,009 +262,453 0.36% 441,564,233
2024-05-21 2024-05-17 87.839 4,721,556 +440,310 0.34% 414,734,397
2024-05-20 2024-05-16 89.787 4,281,246 +281,776 0.31% 384,399,629
2024-05-17 2024-05-14 91.627 3,999,470 +986,498 0.29% 366,459,338
2024-05-16 2024-05-13 93.088 3,012,972 -230,495 0.22% 280,472,273
2024-05-14 2024-05-10 93.305 3,243,467 -115,046 0.23% 302,630,807
2024-05-13 2024-05-09 92.222 3,358,513 -762,481 0.24% 309,729,817
2024-05-10 2024-05-08 90.003 4,120,994 -55,613 0.30% 370,903,236
2024-05-09 2024-05-07 90.220 4,176,607 -1,354 0.30% 376,812,762
2024-05-08 2024-05-06 90.166 4,177,961 +143,447 0.30% 376,708,804
2024-05-07 2024-05-03 89.841 4,034,514 +13,157 0.29% 362,464,690
2024-05-06 2024-05-02 86.864 4,021,357 -100,286 0.29% 349,312,444
2024-05-03 2024-04-30 84.645 4,121,643 -183,264 0.30% 348,877,942
2024-05-02 2024-04-29 82.481 4,304,907 +11,382 0.31% 355,070,942
2024-04-30 2024-04-26 83.725 4,293,525 -7,950 0.31% 359,476,662
2024-04-29 2024-04-25 82.156 4,301,475 -304,724 0.31% 353,391,066
2024-04-26 2024-04-24 83.022 4,606,199 -57,564 0.33% 382,414,585
2024-04-25 2024-04-23 79.883 4,663,763 +369,990 0.34% 372,553,992
2024-04-24 2024-04-22 79.287 4,293,773 +16,075 0.31% 340,441,971
2024-04-23 2024-04-19 79.287 4,277,698 +54,992 0.31% 339,167,427
2024-04-22 2024-04-18 79.396 4,222,706 -119,479 0.30% 335,264,330
2024-04-19 2024-04-17 75.553 4,342,185 -80,452 0.31% 328,065,176
2024-04-18 2024-04-16 74.741 4,422,637 +151,281 0.32% 330,553,199
2024-04-17 2024-04-15 76.690 4,271,356 -501,364 0.31% 327,568,409
2024-04-16 2024-04-12 77.339 4,772,720 -71,059 0.34% 369,117,450
2024-04-15 2024-04-11 79.233 4,843,779 +279,985 0.35% 383,788,350
2024-04-12 2024-04-10 81.182 4,563,794 +256,558 0.33% 370,496,136
2024-04-11 2024-04-09 77.555 4,307,236 -54,418 0.31% 334,049,826
2024-04-10 2024-04-08 77.393 4,361,654 -258,639 0.31% 337,562,069
2024-04-09 2024-04-05 78.800 4,620,293 +57,524 0.33% 364,080,387
2024-04-08 2024-04-03 79.071 4,562,769 -229,934 0.33% 360,782,189
2024-04-05 2024-04-02 81.127 4,792,703 +13,112 0.35% 388,819,951
2024-04-03 2024-03-28 80.207 4,779,591 +251,158 0.34% 383,358,705
2024-04-02 2024-03-27 78.692 4,528,433 -419,460 0.33% 356,351,626
2024-03-28 2024-03-26 71.223 4,947,893 +381,295 0.36% 352,405,420
2024-03-27 2024-03-25 70.195 4,566,598 -100,196 0.33% 320,552,486
2024-03-26 2024-03-22 68.950 4,666,794 +590,196 0.34% 321,776,594
2024-03-25 2024-03-21 74.254 4,076,598 +12,322 0.29% 302,704,160
2024-03-22 2024-03-20 72.522 4,064,276 +301,731 0.29% 294,750,386
2024-03-21 2024-03-19 72.522 3,762,545 +462,412 0.27% 272,868,179
2024-03-20 2024-03-18 73.551 3,300,133 -277,548 0.24% 242,726,554
2024-03-19 2024-03-15 73.551 3,577,681 +302,839 0.26% 263,140,359
2024-03-18 2024-03-14 75.228 3,274,842 +263,647 0.24% 246,360,764
2024-03-15 2024-03-13 72.739 3,011,195 -423,378 0.22% 219,030,473
2024-03-14 2024-03-12 72.739 3,434,573 +30,957 0.25% 249,826,447
2024-03-13 2024-03-11 69.546 3,403,616 +495,279 0.25% 236,706,441
2024-03-12 2024-03-08 68.734 2,908,337 -24,300 0.21% 199,900,942
2024-03-11 2024-03-07 67.922 2,932,637 -117,715 0.21% 199,190,410
2024-03-08 2024-03-06 69.870 3,050,352 +254,106 0.22% 213,129,022
2024-03-07 2024-03-05 67.976 2,796,246 +588,556 0.20% 190,077,804
2024-03-06 2024-03-04 69.221 2,207,690 +362,106 0.16% 152,818,181
2024-03-05 2024-03-01 69.383 1,845,584 -171,615 0.13% 128,052,550
2024-03-04 2024-02-29 69.870 2,017,199 -168,867 0.15% 140,942,308
2024-03-01 2024-02-28 71.602 2,186,066 -75,713 0.16% 156,527,088
2024-02-29 2024-02-27 71.819 2,261,779 +159,038 0.16% 162,437,943
2024-02-28 2024-02-26 73.767 2,102,741 +167,999 0.15% 155,112,940
2024-02-27 2024-02-23 74.579 1,934,742 +25,209 0.14% 144,290,809
2024-02-26 2024-02-22 74.308 1,909,533 -381,678 0.14% 141,894,021
2024-02-23 2024-02-21 74.579 2,291,211 -32,578 0.16% 170,875,853
2024-02-22 2024-02-20 71.765 2,323,789 +402,399 0.17% 166,765,652
2024-02-21 2024-02-19 74.904 1,921,390 -3,649 0.14% 143,918,958
2024-02-20 2024-02-16 75.986 1,925,039 -63,991 0.14% 146,275,985
2024-02-19 2024-02-15 72.739 1,989,030 -770,158 0.14% 144,679,498
2024-02-16 2024-02-14 71.710 2,759,188 -216,487 0.20% 197,862,532
2024-02-15 2024-02-09 69.546 2,975,675 +536,139 0.21% 206,945,037
2024-02-14 2024-02-07 73.226 2,439,536 +154,048 0.18% 178,637,001
2024-02-08 2024-02-06 74.579 2,285,488 +308,005 0.16% 170,449,038
2024-02-07 2024-02-05 72.793 1,977,483 +171,971 0.14% 143,946,608
2024-02-06 2024-02-02 73.821 1,805,512 -109,666 0.13% 133,284,958
2024-02-05 2024-02-01 74.687 1,915,178 +69,597 0.14% 143,039,052
2024-02-02 2024-01-31 75.499 1,845,581 -349,757 0.13% 139,339,327
2024-02-01 2024-01-30 73.551 2,195,338 +533,129 0.16% 161,468,289
2024-01-31 2024-01-29 79.287 1,662,209 -124,689 0.12% 131,792,181
2024-01-30 2024-01-26 77.123 1,786,898 +60,456 0.13% 137,810,091
2024-01-29 2024-01-25 79.017 1,726,442 -107,322 0.12% 136,417,862
2024-01-26 2024-01-24 78.151 1,833,764 -336,450 0.13% 143,310,175
2024-01-25 2024-01-23 74.416 2,170,214 +2,014 0.16% 161,499,674
2024-01-24 2024-01-22 73.280 2,168,200 +152,594 0.16% 158,885,548
2024-01-23 2024-01-19 75.228 2,015,606 +434,246 0.15% 151,630,593
2024-01-22 2024-01-18 76.635 1,581,360 +49,473 0.11% 121,188,216
2024-01-19 2024-01-17 76.040 1,531,887 +465,362 0.11% 116,484,850
2024-01-18 2024-01-16 80.695 1,066,525 -29,927 0.08% 86,062,721
2024-01-17 2024-01-15 82.210 1,096,452 -19,547 0.08% 90,139,219
2024-01-16 2024-01-12 82.643 1,115,999 +9,742 0.08% 92,229,368
2024-01-15 2024-01-11 81.885 1,106,257 -9,469 0.08% 90,586,056
2024-01-12 2024-01-10 81.939 1,115,726 -209,643 0.08% 91,421,811
2024-01-11 2024-01-09 80.099 1,325,369 -78,878 0.10% 106,160,979
2024-01-10 2024-01-08 79.883 1,404,247 -90,924 0.10% 112,175,045
2024-01-09 2024-01-05 82.102 1,495,171 -26,249 0.11% 122,756,031
2024-01-08 2024-01-04 82.859 1,521,420 +1,449 0.11% 126,063,890
2024-01-05 2024-01-03 83.401 1,519,971 -201,118 0.11% 126,766,451
2024-01-04 2024-01-02 85.241 1,721,089 -372,792 0.12% 146,706,811
2024-01-03 2023-12-29 87.027 2,093,881 -343,062 0.15% 182,223,520
2024-01-02 2023-12-28 88.055 2,436,943 +223,440 0.18% 214,584,978
2023-12-29 2023-12-27 84.537 2,213,503 +395,345 0.16% 187,123,157
2023-12-28 2023-12-22 84.429 1,818,158 -148,086 0.13% 153,505,030
2023-12-27 2023-12-21 91.465 1,966,244 +59,719 0.14% 179,841,744
2023-12-22 2023-12-20 92.818 1,906,525 +487,893 0.14% 176,959,149
2023-12-21 2023-12-19 90.761 1,418,632 -38,283 0.10% 128,756,513
2023-12-20 2023-12-18 90.382 1,456,915 +190,470 0.10% 131,679,169
2023-12-19 2023-12-15 93.088 1,266,445 -290,410 0.09% 117,891,141
2023-12-18 2023-12-14 88.759 1,556,855 -293,379 0.11% 138,184,205
2023-12-15 2023-12-13 84.104 1,850,234 +5,498 0.13% 155,612,351
2023-12-14 2023-12-12 84.429 1,844,736 +310,654 0.13% 155,748,981
2023-12-13 2023-12-11 82.264 1,534,082 +350,472 0.11% 126,199,767
2023-12-12 2023-12-08 84.699 1,183,610 -73,926 0.09% 100,251,149
2023-12-11 2023-12-07 84.645 1,257,536 -359,481 0.09% 106,444,583
2023-12-08 2023-12-06 85.349 1,617,017 -41,001 0.12% 138,010,672
2023-12-07 2023-12-05 83.184 1,658,018 +432,354 0.12% 137,920,715
2023-12-06 2023-12-04 85.295 1,225,664 -146,694 0.09% 104,542,778
2023-12-05 2023-12-01 85.565 1,372,358 -168,155 0.10% 117,426,382
2023-12-04 2023-11-30 84.862 1,540,513 -40,268 0.11% 130,730,769
2023-12-01 2023-11-29 84.429 1,580,781 +80,231 0.11% 133,463,557
2023-11-30 2023-11-28 86.107 1,500,550 -197,735 0.11% 129,207,297
2023-11-29 2023-11-27 86.053 1,698,285 +7,819 0.12% 146,141,678
2023-11-28 2023-11-24 84.970 1,690,466 +88,717 0.12% 143,639,037
2023-11-27 2023-11-23 89.679 1,601,749 -81,490 0.12% 143,642,634
2023-11-24 2023-11-22 87.784 1,683,239 +168,597 0.12% 147,762,090
2023-11-23 2023-11-21 88.867 1,514,642 +61,117 0.11% 134,601,388
2023-11-22 2023-11-20 90.707 1,453,525 -225,164 0.10% 131,844,771
2023-11-21 2023-11-17 88.217 1,678,689 +5,199 0.12% 148,089,491
2023-11-20 2023-11-16 88.813 1,673,490 +218,340 0.12% 148,627,131
2023-11-17 2023-11-15 93.251 1,455,150 +118,365 0.10% 135,693,621
2023-11-16 2023-11-14 89.354 1,336,785 +25,706 0.10% 119,446,940
2023-11-15 2023-11-13 89.841 1,311,079 +27,900 0.09% 117,788,622
2023-11-14 2023-11-10 87.893 1,283,179 +29,942 0.09% 112,781,966
2023-11-13 2023-11-09 88.704 1,253,237 -486,854 0.09% 111,167,683
2023-11-10 2023-11-08 87.514 1,740,091 +70,099 0.13% 152,281,930
2023-11-09 2023-11-07 87.893 1,669,992 +292,568 0.12% 146,779,974
2023-11-08 2023-11-06 92.385 1,377,424 -87,047 0.10% 127,252,862
2023-11-07 2023-11-03 91.789 1,464,471 +127,501 0.11% 134,422,824
2023-11-06 2023-11-02 87.893 1,336,970 -5,282 0.10% 117,509,798
2023-11-03 2023-11-01 85.998 1,342,252 -439,723 0.10% 115,431,502
2023-11-02 2023-10-31 83.076 1,781,975 -145,145 0.13% 148,039,080
2023-11-01 2023-10-30 84.429 1,927,120 +405,258 0.14% 162,704,569
2023-10-31 2023-10-27 85.944 1,521,862 -93,320 0.11% 130,795,307
2023-10-30 2023-10-26 83.184 1,615,182 -36,074 0.12% 134,357,441
2023-10-27 2023-10-25 84.158 1,651,256 +19,440 0.12% 138,966,844
2023-10-26 2023-10-24 83.617 1,631,816 -144,048 0.12% 136,447,651
2023-10-25 2023-10-20 83.076 1,775,864 +618,111 0.13% 147,531,404
2023-10-24 2023-10-19 86.161 1,157,753 -27,016 0.08% 99,752,863
2023-10-20 2023-10-18 89.137 1,184,769 +4,362 0.09% 105,607,235
2023-10-19 2023-10-17 85.295 1,180,407 -49,558 0.08% 100,682,590
2023-10-18 2023-10-16 82.318 1,229,965 -118,767 0.09% 101,248,444
2023-10-17 2023-10-13 82.264 1,348,732 +36,895 0.10% 110,952,129
2023-10-16 2023-10-12 83.455 1,311,837 -69,982 0.09% 109,478,954
2023-10-13 2023-10-11 80.695 1,381,819 +11,298 0.10% 111,505,219
2023-10-12 2023-10-10 79.071 1,370,521 +125,710 0.10% 108,368,310
2023-10-11 2023-10-09 78.476 1,244,811 +26,654 0.09% 97,687,234
2023-10-10 2023-10-06 78.584 1,218,157 +12,010 0.09% 95,727,402
2023-10-09 2023-10-05 78.205 1,206,147 -11,989 0.09% 94,326,665
2023-10-06 2023-10-04 78.909 1,218,136 +45,407 0.09% 96,121,313
2023-10-05 2023-10-03 80.370 1,172,729 -249,233 0.08% 94,251,986
2023-10-04 2023-09-29 81.182 1,421,962 -171,458 0.10% 115,437,162
2023-10-03 2023-09-28 76.202 1,593,420 -546,512 0.11% 121,422,539
2023-09-29 2023-09-27 73.605 2,139,932 -127,639 0.15% 157,508,963
2023-09-28 2023-09-26 71.981 2,267,571 +335,040 0.16% 163,222,087
2023-09-27 2023-09-25 75.120 1,932,531 +97,840 0.14% 145,171,822
2023-09-26 2023-09-22 77.177 1,834,691 -190,980 0.13% 141,595,303
2023-09-25 2023-09-21 73.929 2,025,671 -13,655 0.15% 149,756,610
2023-09-22 2023-09-20 74.741 2,039,326 +179,389 0.15% 152,421,674
2023-09-21 2023-09-19 77.393 1,859,937 -44,611 0.13% 143,946,352
2023-09-20 2023-09-18 77.014 1,904,548 +125,552 0.14% 146,677,404
2023-09-19 2023-09-15 78.584 1,778,996 +213,041 0.13% 139,800,260
2023-09-18 2023-09-14 79.991 1,565,955 -33,761 0.11% 125,262,220
2023-09-15 2023-09-13 79.125 1,599,716 +1,478 0.12% 126,577,540
2023-09-14 2023-09-12 79.396 1,598,238 +81,742 0.12% 126,893,085
2023-09-13 2023-09-11 80.695 1,516,496 +188,302 0.11% 122,372,915
2023-09-12 2023-09-07 83.576 1,328,194 -7,114 0.10% 111,005,020
2023-09-11 2023-09-06 84.398 1,335,308 -2,495 0.10% 112,697,280
2023-09-07 2023-09-05 86.755 1,337,803 -132,057 0.10% 116,060,475
2023-09-06 2023-09-04 86.700 1,469,860 +206,508 0.11% 127,436,464
2023-09-05 2023-08-31 88.234 1,263,352 -416,805 0.09% 111,470,901
2023-09-04 2023-08-30 84.124 1,680,157 +436,575 0.12% 141,341,439
2023-08-31 2023-08-29 84.398 1,243,582 -16,854 0.09% 104,955,792
2023-08-30 2023-08-28 83.028 1,260,436 +48,579 0.09% 104,651,316
2023-08-29 2023-08-25 82.425 1,211,857 -144,469 0.09% 99,887,346
2023-08-28 2023-08-24 82.918 1,356,326 +244,927 0.10% 112,464,195
2023-08-25 2023-08-23 81.165 1,111,399 -38,905 0.08% 90,206,186
2023-08-24 2023-08-22 80.891 1,150,304 -34,756 0.08% 93,048,687
2023-08-23 2023-08-21 80.562 1,185,060 -3,661 0.09% 95,470,443
2023-08-22 2023-08-18 81.767 1,188,721 -186,230 0.09% 97,198,603
2023-08-21 2023-08-17 83.740 1,374,951 +244,376 0.10% 115,138,837
2023-08-18 2023-08-16 84.836 1,130,575 -11,844 0.08% 95,913,910
2023-08-17 2023-08-15 85.001 1,142,419 -39,491 0.08% 97,106,540
2023-08-16 2023-08-14 85.494 1,181,910 -264,077 0.09% 101,046,266
2023-08-15 2023-08-11 85.494 1,445,987 +160,152 0.11% 123,623,276
2023-08-14 2023-08-10 88.015 1,285,835 -234,235 0.09% 113,172,796
2023-08-11 2023-08-09 86.700 1,520,070 -69,122 0.11% 131,789,658
2023-08-10 2023-08-08 84.508 1,589,192 +150,824 0.12% 134,298,761
2023-08-09 2023-08-07 87.467 1,438,368 +3,503 0.10% 125,809,710
2023-08-08 2023-08-04 88.508 1,434,865 -4,324 0.10% 126,997,401
2023-08-07 2023-08-03 85.604 1,439,189 -123,550 0.10% 123,199,834
2023-08-04 2023-08-02 84.453 1,562,739 -27,452 0.11% 131,977,638
2023-08-03 2023-08-01 85.823 1,590,191 +285,026 0.12% 136,474,751
2023-08-02 2023-07-31 89.933 1,305,165 +21,952 0.10% 117,377,610
2023-08-01 2023-07-28 86.535 1,283,213 +33,359 0.09% 111,043,245
2023-07-31 2023-07-27 85.658 1,249,854 -88,546 0.09% 107,060,564
2023-07-28 2023-07-26 84.672 1,338,400 -303,215 0.10% 113,324,986
2023-07-27 2023-07-25 86.097 1,641,615 +131,122 0.12% 141,337,941
2023-07-26 2023-07-24 82.261 1,510,493 +221,242 0.11% 124,254,084
2023-07-25 2023-07-21 85.768 1,289,251 -11,553 0.09% 110,576,562
2023-07-24 2023-07-20 85.439 1,300,804 -48,488 0.09% 111,139,706
2023-07-21 2023-07-19 85.768 1,349,292 +37,627 0.10% 115,726,162
2023-07-20 2023-07-18 86.700 1,311,665 +284,651 0.10% 113,721,001
2023-07-19 2023-07-14 89.111 1,027,014 +46,438 0.07% 91,518,347
2023-07-18 2023-07-13 88.234 980,576 +119,178 0.07% 86,520,376
2023-07-14 2023-07-12 88.892 861,398 -41,056 0.06% 76,571,291
2023-07-13 2023-07-11 86.755 902,454 -3,178,698 0.07% 78,291,976
2023-07-12 2023-07-10 83.850 4,081,152 +18,462 0.30% 342,204,301
2023-07-11 2023-07-07 82.315 4,062,690 -154,843 0.30% 334,422,031
2023-07-10 2023-07-06 81.548 4,217,533 -92,913 0.31% 343,932,078
2023-07-07 2023-07-05 82.425 4,310,446 +136,198 0.31% 355,288,629
2023-07-06 2023-07-04 85.165 4,174,248 +26,549 0.30% 355,500,753
2023-07-05 2023-07-03 84.069 4,147,699 -142,341 0.30% 348,693,502
2023-07-04 2023-06-30 81.932 4,290,040 +68,426 0.31% 351,490,666
2023-07-03 2023-06-29 81.822 4,221,614 +45,472 0.31% 345,421,680
2023-06-30 2023-06-28 84.398 4,176,142 -4,175 0.30% 352,457,893
2023-06-29 2023-06-27 82.370 4,180,317 -104,515 0.30% 344,333,645
2023-06-28 2023-06-26 79.246 4,284,832 -2,709 0.31% 339,557,521
2023-06-27 2023-06-23 81.165 4,287,541 -143,688 0.31% 347,996,285
2023-06-26 2023-06-21 79.466 4,431,229 +16,871 0.32% 352,130,351
2023-06-23 2023-06-20 83.028 4,414,358 +10,752 0.32% 366,514,741
2023-06-21 2023-06-19 85.658 4,403,606 +111,713 0.32% 377,206,090
2023-06-20 2023-06-16 86.645 4,291,893 -93,980 0.31% 371,870,749
2023-06-19 2023-06-15 87.303 4,385,873 -57,266 0.32% 382,897,994
2023-06-16 2023-06-14 78.370 4,443,139 -36,657 0.32% 348,206,762
2023-06-15 2023-06-13 78.370 4,479,796 -32,805 0.33% 351,079,554
2023-06-14 2023-06-12 75.355 4,512,601 -97,985 0.33% 340,048,526
2023-06-13 2023-06-09 74.862 4,610,586 -74,410 0.34% 345,158,116
2023-06-12 2023-06-08 73.876 4,684,996 +45,075 0.34% 346,106,997
2023-06-09 2023-06-07 74.369 4,639,921 -12,305 0.34% 345,065,624
2023-06-08 2023-06-06 75.860 4,652,226 -55,452 0.34% 352,919,234
2023-06-07 2023-06-05 75.028 4,707,678 -60,792 0.34% 353,207,121
2023-06-06 2023-06-02 73.752 4,768,470 -23,229 0.35% 351,681,922
2023-06-05 2023-06-01 68.757 4,791,699 -194,362 0.35% 329,463,149
2023-06-02 2023-05-31 70.366 4,986,061 +276,462 0.37% 350,851,106
2023-06-01 2023-05-30 71.088 4,709,599 +23,880 0.35% 334,795,082
2023-05-31 2023-05-29 71.920 4,685,719 -72,800 0.35% 336,997,944
2023-05-30 2023-05-25 68.868 4,758,519 +99,560 0.35% 327,709,928
2023-05-29 2023-05-24 70.477 4,658,959 -62,144 0.34% 328,351,208
2023-05-25 2023-05-23 71.199 4,721,103 -1,835,790 0.35% 336,136,862
2023-05-24 2023-05-22 72.031 6,556,893 -178,825 0.48% 472,300,927
2023-05-23 2023-05-19 71.032 6,735,718 +259,938 0.50% 478,453,653
2023-05-22 2023-05-18 71.643 6,475,780 -55,492 0.48% 463,942,691
2023-05-19 2023-05-17 70.422 6,531,272 +1,732,918 0.48% 459,944,470
2023-05-18 2023-05-16 74.251 4,798,354 -91,517 0.35% 356,282,431
2023-05-17 2023-05-15 75.472 4,889,871 -394,928 0.36% 369,047,544
2023-05-16 2023-05-12 74.806 5,284,799 -382,207 0.39% 395,334,190
2023-05-15 2023-05-11 75.916 5,667,006 +135,144 0.42% 430,215,228
2023-05-12 2023-05-10 76.970 5,531,862 +464,633 0.41% 425,788,382
2023-05-11 2023-05-09 79.578 5,067,229 +264,443 0.37% 403,241,937
2023-05-10 2023-05-08 84.684 4,802,786 +254,990 0.35% 406,718,361
2023-05-09 2023-05-05 83.518 4,547,796 -88,280 0.34% 379,824,946
2023-05-08 2023-05-04 83.019 4,636,076 +84,201 0.34% 384,882,486
2023-05-05 2023-05-03 81.410 4,551,875 +279,799 0.34% 370,566,751
2023-05-04 2023-05-02 81.909 4,272,076 +405,606 0.32% 349,922,071
2023-05-03 2023-04-28 83.075 3,866,470 +1,116,823 0.29% 321,205,116
2023-05-02 2023-04-27 82.686 2,749,647 +381,302 0.20% 227,357,466
2023-04-28 2023-04-26 83.851 2,368,345 +757,766 0.17% 198,589,115
2023-04-27 2023-04-25 82.187 1,610,579 +138,574 0.12% 132,368,028
2023-04-26 2023-04-24 84.184 1,472,005 -699,605 0.11% 123,919,849
2023-04-25 2023-04-21 85.627 2,171,610 +825,172 0.16% 185,948,966
2023-04-24 2023-04-20 86.515 1,346,438 -198,792 0.10% 116,487,275
2023-04-21 2023-04-19 87.292 1,545,230 -272,050 0.11% 134,886,306
2023-04-20 2023-04-18 89.401 1,817,280 +281,658 0.13% 162,466,340
2023-04-19 2023-04-17 91.177 1,535,622 +45,494 0.11% 140,012,851
2023-04-18 2023-04-14 93.896 1,490,128 -966,857 0.11% 139,916,825
2023-04-17 2023-04-13 91.565 2,456,985 +874,535 0.18% 224,974,066
2023-04-14 2023-04-12 88.957 1,582,450 +15,730 0.12% 140,769,811
2023-04-13 2023-04-11 89.123 1,566,720 +2,818 0.12% 139,631,350
2023-04-12 2023-04-06 87.570 1,563,902 -1,452,134 0.12% 136,950,160
2023-04-11 2023-04-04 87.459 3,016,036 +1,512,781 0.22% 263,778,105
2023-04-06 2023-04-03 88.291 1,503,255 -368,026 0.11% 132,723,812
2023-04-04 2023-03-31 91.454 1,871,281 -563,845 0.14% 171,136,334
2023-04-03 2023-03-30 85.794 2,435,126 -469,676 0.18% 208,918,518
2023-03-31 2023-03-29 86.626 2,904,802 +180,785 0.21% 251,631,755
2023-03-30 2023-03-28 88.124 2,724,017 +779,546 0.20% 240,052,548
2023-03-29 2023-03-27 90.122 1,944,471 +149,853 0.14% 175,240,105
2023-03-28 2023-03-24 94.839 1,794,618 +329,348 0.13% 170,200,210
2023-03-27 2023-03-23 94.895 1,465,270 -291,819 0.11% 139,046,409
2023-03-24 2023-03-22 91.676 1,757,089 +76,241 0.13% 161,083,038
2023-03-23 2023-03-21 90.733 1,680,848 -1,571,817 0.12% 152,507,853
2023-03-22 2023-03-20 86.293 3,252,665 +1,975,494 0.24% 280,682,760
2023-03-21 2023-03-17 89.734 1,277,171 -1,711 0.09% 114,605,399
2023-03-20 2023-03-16 87.181 1,278,882 +133,130 0.09% 111,494,301
2023-03-17 2023-03-15 88.901 1,145,752 -358,110 0.08% 101,858,938
2023-03-16 2023-03-14 88.457 1,503,862 +51,488 0.11% 133,027,770
2023-03-15 2023-03-13 87.625 1,452,374 +28,067 0.11% 127,264,303
2023-03-14 2023-03-10 90.011 1,424,307 -97,417 0.11% 128,203,673
2023-03-13 2023-03-09 91.343 1,521,724 +372,297 0.11% 138,999,017
2023-03-10 2023-03-08 94.562 1,149,427 -290,923 0.08% 108,691,853
2023-03-09 2023-03-07 98.946 1,440,350 +381,311 0.11% 142,516,579
2023-03-08 2023-03-06 97.947 1,059,039 -73,422 0.08% 103,729,593
2023-03-07 2023-03-03 99.279 1,132,461 +26,532 0.08% 112,429,325
2023-03-06 2023-03-02 98.668 1,105,929 -637,984 0.08% 109,120,165
2023-03-03 2023-03-01 100.555 1,743,913 -832 0.13% 175,359,387
2023-03-02 2023-02-28 95.117 1,744,745 +635,598 0.13% 165,954,407
2023-03-01 2023-02-27 94.895 1,109,147 -432,392 0.08% 105,252,211
2023-02-28 2023-02-24 95.727 1,541,539 +581,385 0.11% 147,567,128
2023-02-27 2023-02-23 96.227 960,154 -194,458 0.07% 92,392,347
2023-02-24 2023-02-22 96.726 1,154,612 -321,993 0.09% 111,681,043
2023-02-23 2023-02-21 99.501 1,476,605 +435,909 0.11% 146,923,286
2023-02-22 2023-02-20 102.442 1,040,696 +40,397 0.08% 106,610,895
2023-02-21 2023-02-17 99.834 1,000,299 -126,219 0.07% 99,863,551
2023-02-20 2023-02-16 101.831 1,126,518 -223,229 0.08% 114,715,001
2023-02-17 2023-02-15 101.221 1,349,747 -79,066 0.10% 136,622,810
2023-02-16 2023-02-14 103.163 1,428,813 +148,515 0.11% 147,401,123
2023-02-15 2023-02-13 104.384 1,280,298 +150,888 0.09% 133,642,894
2023-02-14 2023-02-10 103.940 1,129,410 -36,471 0.08% 117,391,166
2023-02-13 2023-02-09 110.100 1,165,881 -27,025 0.09% 128,363,604
2023-02-10 2023-02-08 109.545 1,192,906 -73,863 0.09% 130,677,068
2023-02-09 2023-02-07 106.604 1,266,769 +225,636 0.09% 135,042,603
2023-02-08 2023-02-06 106.604 1,041,133 -544,304 0.08% 110,988,910
2023-02-07 2023-02-03 110.822 1,585,437 +457,129 0.12% 175,700,527
2023-02-06 2023-02-02 110.988 1,128,308 +8,908 0.08% 125,228,642
2023-02-03 2023-02-01 111.099 1,119,400 -927,556 0.08% 124,364,201
2023-02-02 2023-01-31 109.046 2,046,956 +312,804 0.15% 223,211,760
2023-02-01 2023-01-30 112.875 1,734,152 +433,184 0.13% 195,742,044
2023-01-31 2023-01-27 118.868 1,300,968 -184,572 0.10% 154,643,649
2023-01-30 2023-01-26 119.312 1,485,540 +39,257 0.11% 177,242,889
2023-01-27 2023-01-20 112.986 1,446,283 +215,329 0.11% 163,409,411
2023-01-26 2023-01-19 112.764 1,230,954 -539,091 0.09% 138,807,054
2023-01-20 2023-01-18 110.156 1,770,045 -1,076,651 0.13% 194,980,342
2023-01-19 2023-01-17 110.156 2,846,696 +1,109,231 0.21% 313,579,462
2023-01-18 2023-01-16 114.318 1,737,465 -362,884 0.13% 198,622,889
2023-01-17 2023-01-13 112.320 2,100,349 +29,081 0.16% 235,910,886
2023-01-16 2023-01-12 110.378 2,071,268 -25,786 0.15% 228,621,509
2023-01-13 2023-01-11 110.433 2,097,054 -99,366 0.15% 231,584,079
2023-01-12 2023-01-10 107.880 2,196,420 -490,909 0.16% 236,950,516
2023-01-11 2023-01-09 106.937 2,687,329 -28,563 0.20% 287,374,721
2023-01-10 2023-01-06 101.554 2,715,892 -150,220 0.20% 275,809,737
2023-01-09 2023-01-05 102.608 2,866,112 -545,911 0.21% 294,087,170
2023-01-06 2023-01-04 97.947 3,412,023 +98,302 0.25% 334,197,094
2023-01-05 2023-01-03 98.391 3,313,721 +358,286 0.24% 326,039,850
2023-01-04 2022-12-30 97.447 2,955,435 +355,964 0.22% 287,999,632
2023-01-03 2022-12-29 96.005 2,599,471 -730,559 0.19% 249,561,214
2022-12-30 2022-12-28 98.335 3,330,030 +1,350,273 0.25% 327,459,710
2022-12-29 2022-12-23 95.783 1,979,757 -148,320 0.15% 189,626,351
2022-12-28 2022-12-22 96.227 2,128,077 -349,987 0.16% 204,777,596
2022-12-23 2022-12-21 90.122 2,478,064 +139,192 0.18% 223,328,707
2022-12-22 2022-12-20 84.462 2,338,872 -303,150 0.17% 197,545,489
2022-12-21 2022-12-19 85.627 2,642,022 -233,421 0.20% 226,229,046
2022-12-20 2022-12-16 87.292 2,875,443 -1,858,483 0.21% 251,003,337
2022-12-19 2022-12-15 88.235 4,733,926 +54,270 0.35% 417,700,118
2022-12-16 2022-12-14 92.564 4,679,656 +174,479 0.35% 433,167,620
2022-12-15 2022-12-13 95.061 4,505,177 -1,217,394 0.33% 428,267,610
2022-12-14 2022-12-12 91.565 5,722,571 -391,343 0.42% 523,987,761
2022-12-13 2022-12-09 96.171 6,113,914 +161,431 0.45% 587,981,819
2022-12-12 2022-12-08 88.180 5,952,483 +30,453 0.44% 524,889,723
2022-12-09 2022-12-07 85.794 5,922,030 +61,476 0.44% 508,072,983
2022-12-08 2022-12-06 85.794 5,860,554 -943,740 0.43% 502,798,728
2022-12-07 2022-12-05 85.849 6,804,294 -582,139 0.50% 584,143,291
2022-12-06 2022-12-02 80.855 7,386,433 -149,093 0.55% 597,228,224
2022-12-05 2022-12-01 82.742 7,535,526 +3,641,528 0.56% 623,501,102
2022-12-02 2022-11-30 77.303 3,893,998 +485,405 0.29% 301,018,266
2022-12-01 2022-11-29 74.251 3,408,593 +371,894 0.25% 253,091,331
2022-11-30 2022-11-28 69.811 3,036,699 -170,551 0.22% 211,996,356
2022-11-29 2022-11-25 70.644 3,207,250 -1,348,921 0.24% 226,572,516
2022-11-28 2022-11-24 71.365 4,556,171 +1,145,119 0.34% 325,152,422
2022-11-25 2022-11-23 70.921 3,411,052 -836,743 0.25% 241,916,340
2022-11-24 2022-11-22 69.978 4,247,795 +577,643 0.31% 297,251,904
2022-11-23 2022-11-21 72.808 3,670,152 +78,644 0.27% 267,216,884
2022-11-22 2022-11-18 74.695 3,591,508 +359,183 0.27% 268,267,404
2022-11-21 2022-11-17 76.748 3,232,325 +11,584 0.24% 248,075,120
2022-11-18 2022-11-16 80.744 3,220,741 -550,254 0.24% 260,054,758
2022-11-17 2022-11-15 80.966 3,770,995 -159,672 0.28% 305,321,409
2022-11-16 2022-11-14 77.470 3,930,667 +557,311 0.29% 304,507,280
2022-11-15 2022-11-11 73.973 3,373,356 +263,147 0.25% 249,538,945
2022-11-14 2022-11-10 63.208 3,110,209 -122,498 0.23% 196,589,042
2022-11-11 2022-11-09 66.204 3,232,707 +63,990 0.24% 214,019,230
2022-11-10 2022-11-08 67.703 3,168,717 -247,860 0.23% 214,530,623
2022-11-09 2022-11-07 69.478 3,416,577 -860,498 0.25% 237,378,593
2022-11-08 2022-11-04 65.483 4,277,075 -1,853 0.32% 280,075,347
2022-11-07 2022-11-03 62.764 4,278,928 -268,392 0.32% 268,561,400
2022-11-04 2022-11-02 65.316 4,547,320 +1,288,590 0.34% 297,014,731
2022-11-03 2022-11-01 64.872 3,258,730 +18,575 0.24% 211,401,906
2022-11-02 2022-10-31 60.377 3,240,155 -105,735 0.24% 195,632,358
2022-11-01 2022-10-28 62.153 3,345,890 +363,515 0.25% 207,958,028
2022-10-31 2022-10-27 64.928 2,982,375 +48,475 0.22% 193,639,575
2022-10-28 2022-10-26 65.039 2,933,900 -115,215 0.22% 190,817,819
2022-10-27 2022-10-25 64.040 3,049,115 -81,352 0.23% 195,265,547
2022-10-26 2022-10-24 63.541 3,130,467 -122,204 0.23% 198,911,836
2022-10-25 2022-10-21 62.819 3,252,671 +248,225 0.24% 204,330,206
2022-10-24 2022-10-20 69.423 3,004,446 -212,335 0.22% 208,577,627
2022-10-21 2022-10-19 68.813 3,216,781 +69,483 0.24% 221,354,925
2022-10-20 2022-10-18 69.589 3,147,298 -24,099 0.23% 219,018,808
2022-10-19 2022-10-17 68.091 3,171,397 -3,509 0.23% 215,944,020
2022-10-18 2022-10-14 67.925 3,174,906 +56,740 0.23% 215,654,388
2022-10-17 2022-10-13 66.315 3,118,166 -197,956 0.23% 206,782,197
2022-10-14 2022-10-12 67.980 3,316,122 +6,770 0.24% 225,430,460
2022-10-13 2022-10-11 68.313 3,309,352 -194,906 0.24% 226,072,130
2022-10-12 2022-10-10 68.091 3,504,258 +100,630 0.26% 238,608,904
2022-10-11 2022-10-07 72.586 3,403,628 -82,479 0.25% 247,056,248
2022-10-10 2022-10-06 74.528 3,486,107 +92,029 0.26% 259,814,111
2022-10-07 2022-10-05 74.584 3,394,078 -16,076 0.25% 253,143,684
2022-10-06 2022-10-03 65.594 3,410,154 -8,280 0.25% 223,685,317
2022-10-05 2022-09-30 68.091 3,418,434 -148,739 0.25% 232,765,050
2022-10-03 2022-09-29 70.255 3,567,173 -850,767 0.26% 250,613,168
2022-09-30 2022-09-28 70.699 4,417,940 +31,533 0.33% 312,345,498
2022-09-29 2022-09-27 72.309 4,386,407 +827,390 0.32% 317,175,294
2022-09-28 2022-09-26 75.139 3,559,017 +126,002 0.26% 267,420,524
2022-09-27 2022-09-23 77.081 3,433,015 -153,562 0.25% 264,620,786
2022-09-26 2022-09-22 76.582 3,586,577 +251,460 0.26% 274,666,222
2022-09-23 2022-09-21 78.413 3,335,117 -6,629 0.25% 261,516,590
2022-09-22 2022-09-20 80.466 3,341,746 +305,979 0.25% 268,897,923
2022-09-21 2022-09-19 81.521 3,035,767 -235,517 0.22% 247,477,797
2022-09-20 2022-09-16 80.522 3,271,284 +420,227 0.24% 263,409,644
2022-09-19 2022-09-15 81.354 2,851,057 +124,030 0.21% 231,945,462
2022-09-16 2022-09-14 82.298 2,727,027 +27,015 0.20% 224,427,772
2022-09-15 2022-09-13 84.628 2,700,012 -129,130 0.20% 228,497,550
2022-09-14 2022-09-09 82.298 2,829,142 -144,881 0.21% 232,831,591
2022-09-13 2022-09-08 77.525 2,974,023 +916,586 0.22% 230,561,473
2022-09-09 2022-09-07 78.524 2,057,437 -285,833 0.15% 161,558,196
2022-09-08 2022-09-06 81.494 2,343,270 -75,467 0.17% 190,961,929
2022-09-07 2022-09-05 81.719 2,418,737 +873,344 0.18% 197,656,905
2022-09-06 2022-09-02 85.605 1,545,393 +26,679 0.12% 132,293,485
2022-09-05 2022-09-01 88.308 1,518,714 +107,134 0.11% 134,115,195
2022-09-02 2022-08-31 92.758 1,411,580 +22,402 0.11% 130,934,781
2022-09-01 2022-08-30 91.744 1,389,178 +3,398 0.10% 127,448,554
2022-08-31 2022-08-29 90.111 1,385,780 -177,485 0.10% 124,873,476
2022-08-30 2022-08-26 94.335 1,563,265 +59,615 0.12% 147,469,886
2022-08-29 2022-08-25 96.925 1,503,650 -175,340 0.11% 145,741,609
2022-08-26 2022-08-24 92.589 1,678,990 +80,388 0.13% 155,455,414
2022-08-25 2022-08-23 92.870 1,598,602 +386,194 0.12% 148,462,557
2022-08-24 2022-08-22 96.587 1,212,408 +22,639 0.09% 117,103,223
2022-08-23 2022-08-19 94.729 1,189,769 -39,589 0.09% 112,705,360
2022-08-22 2022-08-18 93.433 1,229,358 +87,626 0.09% 114,863,141
2022-08-19 2022-08-17 95.236 1,141,732 -105,828 0.09% 108,733,586
2022-08-18 2022-08-16 93.264 1,247,560 +194,382 0.09% 116,353,032
2022-08-17 2022-08-15 92.758 1,053,178 +15,480 0.08% 97,690,269
2022-08-16 2022-08-12 94.278 1,037,698 -20,308 0.08% 97,832,322
2022-08-15 2022-08-11 94.672 1,058,006 +5,039 0.08% 100,164,026
2022-08-12 2022-08-10 88.083 1,052,967 +20,011 0.08% 92,748,616
2022-08-11 2022-08-09 89.041 1,032,956 -298,083 0.08% 91,974,963
2022-08-10 2022-08-08 88.928 1,331,039 -195,655 0.10% 118,366,509
2022-08-09 2022-08-05 91.800 1,526,694 +366,686 0.11% 140,150,784
2022-08-08 2022-08-04 87.970 1,160,008 +3,722 0.09% 102,046,460
2022-08-05 2022-08-03 88.928 1,156,286 -178,245 0.09% 102,826,091
2022-08-04 2022-08-02 89.491 1,334,531 +89,401 0.10% 119,428,642
2022-08-03 2022-08-01 92.363 1,245,130 -112,086 0.09% 115,004,405
2022-08-02 2022-07-29 92.983 1,357,216 -130,342 0.10% 126,197,855
2022-08-01 2022-07-28 93.096 1,487,558 +187,912 0.11% 138,484,986
2022-07-29 2022-07-27 93.715 1,299,646 +87,784 0.10% 121,796,365
2022-07-28 2022-07-26 95.799 1,211,862 -69,027 0.09% 116,094,972
2022-07-27 2022-07-25 94.166 1,280,889 -77,345 0.10% 120,615,660
2022-07-26 2022-07-22 94.954 1,358,234 +101,742 0.10% 128,969,821
2022-07-25 2022-07-21 97.038 1,256,492 -19,306 0.09% 121,927,294
2022-07-22 2022-07-20 97.826 1,275,798 -360 0.10% 124,806,632
2022-07-21 2022-07-19 95.179 1,276,158 -68,107 0.10% 121,463,861
2022-07-20 2022-07-18 97.939 1,344,265 -229,921 0.10% 131,655,923
2022-07-19 2022-07-15 93.264 1,574,186 -19,690 0.12% 146,815,635
2022-07-18 2022-07-14 93.659 1,593,876 +111,439 0.12% 149,280,373
2022-07-15 2022-07-13 93.096 1,482,437 +3,922 0.11% 138,008,244
2022-07-14 2022-07-12 93.490 1,478,515 -210,244 0.11% 138,226,004
2022-07-13 2022-07-11 94.672 1,688,759 +1,355 0.13% 159,878,962
2022-07-12 2022-07-08 98.333 1,687,404 +148,050 0.13% 165,927,834
2022-07-11 2022-07-07 101.262 1,539,354 -18,420 0.12% 155,877,748
2022-07-08 2022-07-06 102.050 1,557,774 -408,695 0.12% 158,971,244
2022-07-07 2022-07-05 102.501 1,966,469 +173,677 0.15% 201,564,675
2022-07-06 2022-07-04 102.839 1,792,792 +81,910 0.13% 184,368,452
2022-07-05 2022-06-30 107.063 1,710,882 -440,401 0.13% 183,171,585
2022-07-04 2022-06-29 105.091 2,151,283 +64,279 0.16% 226,081,546
2022-06-30 2022-06-28 111.230 2,087,004 +293,647 0.16% 232,138,039
2022-06-29 2022-06-27 109.935 1,793,357 +573,869 0.13% 197,152,594
2022-06-28 2022-06-24 108.696 1,219,488 -429,901 0.09% 132,553,369
2022-06-27 2022-06-23 102.726 1,649,389 -30,427 0.12% 169,435,285
2022-06-24 2022-06-22 103.064 1,679,816 -736,522 0.13% 173,128,566
2022-06-23 2022-06-21 106.443 2,416,338 -38,616 0.18% 257,202,637
2022-06-22 2022-06-20 104.359 2,454,954 +286,993 0.18% 256,197,394
2022-06-21 2022-06-17 101.712 2,167,961 -98,429 0.16% 220,508,402
2022-06-20 2022-06-16 105.993 2,266,390 +211,767 0.17% 240,220,571
2022-06-17 2022-06-15 108.583 2,054,623 -599,106 0.15% 223,097,706
2022-06-16 2022-06-14 110.498 2,653,729 -57,881 0.20% 293,232,095
2022-06-15 2022-06-13 112.638 2,711,610 -50,060 0.20% 305,431,027
2022-06-14 2022-06-10 117.707 2,761,670 +461,530 0.21% 325,067,834
2022-06-13 2022-06-09 121.424 2,300,140 +102,735 0.17% 279,292,296
2022-06-10 2022-06-08 125.141 2,197,405 +186,459 0.16% 274,985,689
2022-06-09 2022-06-07 125.704 2,010,946 +121,097 0.15% 252,784,551
2022-06-08 2022-06-06 125.930 1,889,849 -128,793 0.14% 237,987,877
2022-06-07 2022-06-02 120.042 2,018,642 -90,644 0.15% 242,321,950
2022-06-06 2022-06-01 119.816 2,109,286 +140,819 0.16% 252,725,301
2022-06-02 2022-05-31 122.873 1,968,467 -18,568 0.15% 241,871,925
2022-06-01 2022-05-30 119.136 1,987,035 -73,264 0.15% 236,727,570
2022-05-31 2022-05-27 114.040 2,060,299 +11,024 0.16% 234,956,415
2022-05-30 2022-05-26 108.038 2,049,275 -67,220 0.15% 221,399,278
2022-05-27 2022-05-25 109.963 2,116,495 -129,883 0.16% 232,736,265
2022-05-26 2022-05-24 111.209 2,246,378 +564,314 0.17% 249,816,954
2022-05-25 2022-05-23 113.927 1,682,064 +108,965 0.13% 191,632,021
2022-05-24 2022-05-20 119.363 1,573,099 +25,049 0.12% 187,769,154
2022-05-23 2022-05-19 118.683 1,548,050 -54,371 0.12% 183,727,367
2022-05-20 2022-05-18 126.497 1,602,421 +182,214 0.12% 202,701,697
2022-05-19 2022-05-17 122.647 1,420,207 -95,341 0.11% 174,183,771
2022-05-18 2022-05-16 120.382 1,515,548 -369,159 0.11% 182,444,403
2022-05-17 2022-05-13 115.286 1,884,707 -413,481 0.14% 217,279,726
2022-05-16 2022-05-12 106.849 2,298,188 +56,161 0.17% 245,558,539
2022-05-13 2022-05-11 109.906 2,242,027 +97,483 0.17% 246,413,196
2022-05-12 2022-05-10 106.566 2,144,544 +474,395 0.16% 228,534,709
2022-05-11 2022-05-06 110.416 1,670,149 +73,936 0.13% 184,411,253
2022-05-10 2022-05-05 119.702 1,596,213 +1,152 0.12% 191,070,401
2022-05-06 2022-05-04 119.702 1,595,061 -35,409 0.12% 190,932,504
2022-05-05 2022-05-03 119.929 1,630,470 -205,384 0.12% 195,540,336
2022-05-04 2022-04-29 123.326 1,835,854 -365,763 0.14% 226,408,957
2022-05-03 2022-04-28 118.343 2,201,617 +522,379 0.17% 260,546,741
2022-04-29 2022-04-27 118.570 1,679,238 +176,369 0.13% 199,106,996
2022-04-28 2022-04-26 121.175 1,502,869 +111,405 0.11% 182,109,452
2022-04-27 2022-04-25 119.929 1,391,464 -118,237 0.10% 166,876,629
2022-04-26 2022-04-22 121.628 1,509,701 +20,663 0.11% 183,621,194
2022-04-25 2022-04-21 118.683 1,489,038 -155,956 0.11% 176,723,640
2022-04-22 2022-04-20 116.758 1,644,994 -89,169 0.12% 192,066,034
2022-04-21 2022-04-19 112.851 1,734,163 -41,277 0.13% 195,701,792
2022-04-20 2022-04-14 115.965 1,775,440 -8,246 0.13% 205,889,188
2022-04-19 2022-04-13 113.700 1,783,686 +252,308 0.13% 202,805,487
2022-04-14 2022-04-12 112.851 1,531,378 +25,603 0.12% 172,817,330
2022-04-13 2022-04-11 110.133 1,505,775 -37,368 0.11% 165,835,413
2022-04-12 2022-04-08 117.437 1,543,143 -183,640 0.12% 181,222,665
2022-04-11 2022-04-07 118.343 1,726,783 +65,025 0.13% 204,353,292
2022-04-08 2022-04-06 120.948 1,661,758 +36,166 0.13% 200,986,374
2022-04-07 2022-04-04 124.798 1,625,592 +26,102 0.12% 202,871,356
2022-04-06 2022-04-01 125.478 1,599,490 +208,403 0.12% 200,700,694
2022-04-04 2022-03-31 118.683 1,391,087 -55,582 0.10% 165,098,512
2022-04-01 2022-03-30 128.083 1,446,669 -396,229 0.11% 185,293,150
2022-03-31 2022-03-29 121.401 1,842,898 +206,907 0.14% 223,729,714
2022-03-30 2022-03-28 120.042 1,635,991 +502,559 0.12% 196,387,734
2022-03-29 2022-03-25 124.459 1,133,432 +13,158 0.09% 141,065,479
2022-03-28 2022-03-24 129.442 1,120,274 -4,659 0.08% 145,010,040
2022-03-25 2022-03-23 125.025 1,124,933 -262,850 0.08% 140,644,682
2022-03-24 2022-03-22 123.779 1,387,783 -186,005 0.10% 171,778,699
2022-03-23 2022-03-21 112.511 1,573,788 +266,429 0.12% 177,068,654
2022-03-22 2022-03-18 112.454 1,307,359 +175,927 0.10% 147,018,401
2022-03-21 2022-03-17 115.286 1,131,432 +24,496 0.09% 130,437,906
2022-03-18 2022-03-16 110.643 1,106,936 +90,727 0.08% 122,474,214
2022-03-17 2022-03-15 104.018 1,016,209 -186,354 0.08% 105,703,601
2022-03-16 2022-03-14 105.037 1,202,563 -374,810 0.09% 126,313,375
2022-03-15 2022-03-11 110.982 1,577,373 +145,968 0.12% 175,060,459
2022-03-14 2022-03-10 114.833 1,431,405 +304,524 0.11% 164,372,087
2022-03-11 2022-03-09 118.117 1,126,881 -175,580 0.08% 133,103,645
2022-03-10 2022-03-08 117.098 1,302,461 -283,680 0.10% 152,515,102
2022-03-09 2022-03-07 119.249 1,586,141 -597,084 0.12% 189,146,255
2022-03-08 2022-03-04 125.365 2,183,225 -431,824 0.16% 273,699,309
2022-03-07 2022-03-03 127.403 2,615,049 -38,249 0.20% 333,165,435
2022-03-04 2022-03-02 139.181 2,653,298 +312,110 0.20% 369,288,256
2022-03-03 2022-03-01 144.277 2,341,188 +410,484 0.18% 337,779,510
2022-03-02 2022-02-28 148.694 1,930,704 +142,167 0.15% 287,083,351
2022-03-01 2022-02-25 149.600 1,788,537 +189,331 0.13% 267,564,401
2022-02-28 2022-02-24 151.978 1,599,206 +58,369 0.12% 243,043,780
2022-02-25 2022-02-23 157.867 1,540,837 -7,243 0.12% 243,246,756
2022-02-24 2022-02-22 160.018 1,548,080 +93,550 0.12% 247,721,183
2022-02-23 2022-02-21 166.587 1,454,530 +117,886 0.11% 242,305,315
2022-02-22 2022-02-18 165.341 1,336,644 -62,871 0.10% 221,001,995
2022-02-21 2022-02-17 167.719 1,399,515 -14,658 0.11% 234,725,461
2022-02-18 2022-02-16 165.681 1,414,173 -144,080 0.11% 234,301,167
2022-02-17 2022-02-15 162.283 1,558,253 +214,313 0.12% 252,878,407
2022-02-16 2022-02-14 164.208 1,343,940 -104,762 0.10% 220,686,347
2022-02-15 2022-02-11 166.247 1,448,702 -165,213 0.11% 240,842,263
2022-02-14 2022-02-10 164.661 1,613,915 -74,166 0.12% 265,749,618
2022-02-11 2022-02-09 162.623 1,688,081 -469,493 0.13% 274,520,832
2022-02-10 2022-02-08 158.659 2,157,574 +9,007 0.16% 342,319,327
2022-02-09 2022-02-07 160.585 2,148,567 +43,621 0.16% 345,026,709
2022-02-08 2022-02-04 164.435 2,104,946 -136,269 0.16% 346,126,746
2022-02-07 2022-01-31 162.057 2,241,215 -18,421 0.17% 363,204,097
2022-02-04 2022-01-27 159.679 2,259,636 +66,933 0.17% 360,815,497
2022-01-28 2022-01-26 162.510 2,192,703 +329,584 0.17% 356,335,668
2022-01-27 2022-01-25 175.420 1,863,119 -53,632 0.14% 326,828,256
2022-01-26 2022-01-24 177.119 1,916,751 -101,855 0.14% 339,492,380
2022-01-25 2022-01-21 179.157 2,018,606 -321,125 0.15% 361,647,630
2022-01-24 2022-01-20 171.796 2,339,731 +131,235 0.18% 401,956,535
2022-01-21 2022-01-19 170.664 2,208,496 -36,807 0.17% 376,909,821
2022-01-20 2022-01-18 174.061 2,245,303 -176,584 0.17% 390,819,665
2022-01-19 2022-01-17 168.738 2,421,887 +206,424 0.18% 408,665,268
2022-01-18 2022-01-14 169.984 2,215,463 +491,937 0.17% 376,593,464
2022-01-17 2022-01-13 166.926 1,723,526 +398,022 0.13% 287,702,017
2022-01-14 2022-01-12 162.736 1,325,504 +100,255 0.10% 215,707,574
2022-01-13 2022-01-11 158.773 1,225,249 -77,797 0.09% 194,535,988
2022-01-12 2022-01-10 163.416 1,303,046 -87,136 0.10% 212,938,241
2022-01-11 2022-01-07 159.905 1,390,182 +102,271 0.10% 222,297,174
2022-01-10 2022-01-06 162.057 1,287,911 +27,987 0.10% 208,714,716
2022-01-07 2022-01-05 163.189 1,259,924 -70,457 0.09% 205,606,061
2022-01-06 2022-01-04 157.074 1,330,381 -475,598 0.10% 208,968,141
2022-01-05 2022-01-03 156.508 1,805,979 +601,090 0.14% 282,649,566
2022-01-04 2021-12-31 169.758 1,204,889 -20,839 0.09% 204,539,060
2022-01-03 2021-12-29 168.512 1,225,728 +66,388 0.09% 206,549,726
2021-12-30 2021-12-28 169.984 1,159,340 -84,905 0.09% 197,069,356
2021-12-29 2021-12-24 170.550 1,244,245 -226,295 0.09% 212,206,391
2021-12-28 2021-12-22 170.097 1,470,540 -285,756 0.11% 250,134,939
2021-12-23 2021-12-21 167.719 1,756,296 -134,020 0.13% 294,564,465
2021-12-22 2021-12-20 164.208 1,890,316 +304,063 0.14% 310,405,921
2021-12-21 2021-12-17 169.758 1,586,253 -17,059 0.12% 269,278,496
2021-12-20 2021-12-16 169.871 1,603,312 +31,644 0.12% 272,355,962
2021-12-17 2021-12-15 178.025 1,571,668 -372,012 0.12% 279,795,636
2021-12-16 2021-12-14 179.384 1,943,680 -513,598 0.15% 348,664,336
2021-12-15 2021-12-13 175.307 2,457,278 +573,977 0.19% 430,777,323
2021-12-14 2021-12-10 179.157 1,883,301 +150,008 0.14% 337,406,776
2021-12-13 2021-12-09 181.082 1,733,293 +76,099 0.13% 313,868,716
2021-12-10 2021-12-08 180.063 1,657,194 -310,138 0.12% 298,399,479
2021-12-09 2021-12-07 177.232 1,967,332 -7,107 0.15% 348,674,015
2021-12-08 2021-12-06 171.343 1,974,439 -101,812 0.15% 338,306,415
2021-12-07 2021-12-03 174.627 2,076,251 -646,581 0.16% 362,569,955
2021-12-06 2021-12-02 173.948 2,722,832 -634,977 0.21% 473,630,483
2021-12-03 2021-12-01 168.965 3,357,809 +583,730 0.25% 567,351,747
2021-12-02 2021-11-30 166.473 2,774,079 +644,012 0.21% 461,810,437
2021-12-01 2021-11-29 172.136 2,130,067 -65,709 0.16% 366,660,762
2021-11-30 2021-11-26 175.646 2,195,776 +468,052 0.17% 385,680,264
2021-11-29 2021-11-25 179.610 1,727,724 -492,646 0.13% 310,316,689
2021-11-26 2021-11-24 181.196 2,220,370 +754,680 0.17% 402,321,200
2021-11-25 2021-11-23 184.819 1,465,690 -21,220 0.11% 270,888,060
2021-11-24 2021-11-22 185.612 1,486,910 +65,851 0.11% 275,988,649
2021-11-23 2021-11-19 186.858 1,421,059 -542,910 0.11% 265,536,140
2021-11-22 2021-11-18 189.463 1,963,969 +791,953 0.15% 372,098,701
2021-11-19 2021-11-17 187.651 1,172,016 +17,946 0.09% 219,929,574
2021-11-18 2021-11-16 190.595 1,154,070 +67,769 0.09% 219,960,071
2021-11-17 2021-11-15 193.766 1,086,301 +84 0.08% 210,488,209
2021-11-16 2021-11-12 193.653 1,086,217 -396 0.08% 210,348,922
2021-11-15 2021-11-11 187.198 1,086,613 -772,266 0.08% 203,411,421
2021-11-12 2021-11-10 185.386 1,858,879 +14,877 0.14% 344,609,610
2021-11-11 2021-11-09 183.913 1,844,002 +329,871 0.14% 339,136,862
2021-11-10 2021-11-08 181.196 1,514,131 -365,227 0.11% 274,353,824
2021-11-09 2021-11-05 180.856 1,879,358 +3,567 0.14% 339,892,841
2021-11-08 2021-11-04 180.516 1,875,791 +128,917 0.14% 338,610,444
2021-11-05 2021-11-03 181.309 1,746,874 +280,584 0.13% 316,723,652
2021-11-04 2021-11-02 187.311 1,466,290 +129,150 0.11% 274,652,124
2021-11-03 2021-11-01 189.010 1,337,140 +17,618 0.10% 252,732,330
2021-11-02 2021-10-29 190.029 1,319,522 +143,909 0.10% 250,747,249
2021-11-01 2021-10-28 197.050 1,175,613 -45,202 0.09% 231,654,751
2021-10-29 2021-10-27 192.634 1,220,815 -104,204 0.09% 235,169,911
2021-10-28 2021-10-26 193.766 1,325,019 +65,669 0.10% 256,743,643
2021-10-27 2021-10-25 195.351 1,259,350 +4,254 0.09% 246,015,874
2021-10-26 2021-10-22 195.351 1,255,096 +411,982 0.09% 245,184,849
2021-10-25 2021-10-21 194.106 843,114 -259,654 0.06% 163,653,276
2021-10-22 2021-10-20 193.993 1,102,768 -211,205 0.08% 213,928,725
2021-10-21 2021-10-19 194.672 1,313,973 -90,859 0.10% 255,793,734
2021-10-20 2021-10-18 184.480 1,404,832 +23,679 0.11% 259,163,036
2021-10-19 2021-10-15 184.933 1,381,153 +101,934 0.10% 255,420,388
2021-10-18 2021-10-12 180.176 1,279,219 -175,164 0.10% 230,484,999
2021-10-15 2021-10-11 176.213 1,454,383 +103,848 0.11% 256,280,738
2021-10-12 2021-10-08 173.268 1,350,535 -133,197 0.10% 234,004,850
2021-10-11 2021-10-07 175.760 1,483,732 -187,849 0.11% 260,780,290
2021-10-08 2021-10-06 172.136 1,671,581 +96,682 0.13% 287,738,913
2021-10-07 2021-10-05 184.933 1,574,899 -256,147 0.12% 291,250,364
2021-10-06 2021-10-04 182.555 1,831,046 +12,736 0.14% 334,265,748
2021-10-05 2021-09-30 187.764 1,818,310 +60,353 0.14% 341,412,987
2021-10-04 2021-09-29 183.347 1,757,957 +164,626 0.13% 322,316,606
2021-09-30 2021-09-28 175.307 1,593,331 -135,354 0.12% 279,321,616
2021-09-29 2021-09-27 175.986 1,728,685 +1,181 0.13% 304,224,693
2021-09-28 2021-09-24 182.328 1,727,504 +101,135 0.13% 314,972,416
2021-09-27 2021-09-23 187.198 1,626,369 -269,426 0.12% 304,452,487
2021-09-24 2021-09-21 188.896 1,895,795 +228,211 0.14% 358,108,809
2021-09-23 2021-09-20 187.990 1,667,584 +114,127 0.13% 313,489,783
2021-09-21 2021-09-17 192.294 1,553,457 -56,878 0.12% 298,720,142
2021-09-20 2021-09-16 190.482 1,610,335 -298,523 0.12% 306,739,572
2021-09-17 2021-09-15 194.559 1,908,858 +203,512 0.14% 371,385,006
2021-09-16 2021-09-14 190.369 1,705,346 +432,903 0.13% 324,644,317
2021-09-15 2021-09-13 194.785 1,272,443 -79,282 0.10% 247,853,107
2021-09-14 2021-09-10 199.428 1,351,725 -309,708 0.10% 269,572,314
2021-09-13 2021-09-09 195.351 1,661,433 +215,344 0.13% 324,563,379
2021-09-10 2021-09-08 196.597 1,446,089 +167,223 0.11% 284,297,033
2021-09-09 2021-09-07 201.882 1,278,866 -43,410 0.10% 258,179,686
2021-09-08 2021-09-06 199.831 1,322,276 -169,908 0.10% 264,231,758
2021-09-07 2021-09-03 196.299 1,492,184 -23,292 0.11% 292,914,564
2021-09-06 2021-09-02 194.476 1,515,476 +198,414 0.11% 294,724,265
2021-09-03 2021-09-01 192.540 1,317,062 +133,272 0.10% 253,586,561
2021-09-02 2021-08-31 193.223 1,183,790 -178,874 0.09% 228,735,633
2021-09-01 2021-08-30 186.501 1,362,664 +16,221 0.10% 254,138,681
2021-08-31 2021-08-27 182.970 1,346,443 -191,603 0.10% 246,358,087
2021-08-30 2021-08-26 184.792 1,538,046 -242,317 0.12% 284,219,247
2021-08-27 2021-08-25 194.704 1,780,363 -295,606 0.13% 346,644,196
2021-08-26 2021-08-24 194.590 2,075,969 +499,744 0.16% 403,963,420
2021-08-25 2021-08-23 208.148 1,576,225 +284,264 0.12% 328,087,790
2021-08-24 2021-08-20 209.743 1,291,961 +11,599 0.10% 270,979,541
2021-08-23 2021-08-19 211.224 1,280,362 +12,043 0.10% 270,443,044
2021-08-20 2021-08-18 208.831 1,268,319 -205,900 0.10% 264,864,817
2021-08-19 2021-08-17 205.072 1,474,219 +40 0.11% 302,320,654
2021-08-18 2021-08-16 200.401 1,474,179 +109,981 0.11% 295,426,446
2021-08-17 2021-08-13 201.882 1,364,198 -202,847 0.10% 275,406,658
2021-08-16 2021-08-12 196.641 1,567,045 -41,827 0.12% 308,145,315
2021-08-13 2021-08-11 195.274 1,608,872 +182,169 0.12% 314,170,657
2021-08-12 2021-08-10 203.363 1,426,703 -26,579 0.11% 290,138,328
2021-08-11 2021-08-09 199.831 1,453,282 +230,446 0.11% 290,410,820
2021-08-10 2021-08-06 204.844 1,222,836 +14,575 0.09% 250,490,473
2021-08-09 2021-08-05 205.641 1,208,261 +9,419 0.09% 248,468,463
2021-08-06 2021-08-04 210.654 1,198,842 +276,910 0.09% 252,541,160
2021-08-05 2021-08-03 199.147 921,932 -19,293 0.07% 183,600,402
2021-08-04 2021-08-02 196.869 941,225 -285,232 0.07% 185,297,902
2021-08-03 2021-07-30 195.502 1,226,457 -68,882 0.09% 239,774,459
2021-08-02 2021-07-29 192.198 1,295,339 +308,889 0.10% 248,961,295
2021-07-30 2021-07-28 193.223 986,450 +124,600 0.07% 190,604,976
2021-07-29 2021-07-27 184.565 861,850 +98,675 0.07% 159,066,971
2021-07-28 2021-07-26 189.236 763,175 +19,925 0.06% 144,419,912
2021-07-27 2021-07-23 191.856 743,250 +57,446 0.06% 142,596,976
2021-07-26 2021-07-22 192.654 685,804 +116,759 0.05% 132,122,545
2021-07-23 2021-07-21 193.679 569,045 -506,921 0.04% 110,211,990
2021-07-22 2021-07-20 189.805 1,075,966 -167,853 0.08% 204,224,036
2021-07-21 2021-07-19 189.122 1,243,819 +75,892 0.09% 235,233,183
2021-07-20 2021-07-16 189.805 1,167,927 +177,021 0.09% 221,678,720
2021-07-19 2021-07-15 199.489 990,906 +212,651 0.08% 197,675,076
2021-07-16 2021-07-14 196.527 778,255 -433,703 0.06% 152,948,185
2021-07-15 2021-07-13 204.274 1,211,958 +7,149 0.09% 247,571,797
2021-07-14 2021-07-12 202.679 1,204,809 -260,158 0.09% 244,189,767
2021-07-13 2021-07-09 206.895 1,464,967 -131,304 0.11% 303,093,760
2021-07-12 2021-07-08 200.287 1,596,271 +388,152 0.12% 319,711,902
2021-07-09 2021-07-07 214.642 1,208,119 +154,608 0.09% 259,312,781
2021-07-08 2021-07-06 213.047 1,053,511 -16,627 0.08% 224,447,096
2021-07-07 2021-07-05 219.882 1,070,138 -17,242 0.08% 235,304,593
2021-07-06 2021-07-02 217.832 1,087,380 -27,751 0.08% 236,865,898
2021-07-05 2021-06-30 223.414 1,115,131 -27,002 0.08% 249,136,175
2021-07-02 2021-06-29 225.807 1,142,133 +171,693 0.09% 257,901,364
2021-06-30 2021-06-28 227.516 970,440 -8,122 0.07% 220,790,338
2021-06-29 2021-06-25 219.541 978,562 +22,772 0.07% 214,834,176
2021-06-28 2021-06-24 218.515 955,790 +78,160 0.07% 208,854,768
2021-06-25 2021-06-23 221.022 877,630 -83,000 0.07% 193,975,330
2021-06-24 2021-06-22 215.781 960,630 -91,530 0.07% 207,285,742
2021-06-23 2021-06-21 214.414 1,052,160 -451,485 0.08% 225,597,725
2021-06-22 2021-06-18 217.490 1,503,645 -20,382 0.11% 327,027,710
2021-06-21 2021-06-17 214.072 1,524,027 +408,107 0.12% 326,251,676
2021-06-18 2021-06-16 217.034 1,115,920 +138,570 0.08% 242,192,869
2021-06-17 2021-06-15 216.351 977,350 +19,256 0.07% 211,450,342
2021-06-16 2021-06-11 218.287 958,094 -169,017 0.07% 209,139,919
2021-06-15 2021-06-10 214.528 1,127,111 +111,465 0.09% 241,796,671
2021-06-11 2021-06-09 216.465 1,015,646 +21,297 0.08% 219,851,419
2021-06-10 2021-06-08 216.465 994,349 -628,775 0.08% 215,241,372
2021-06-09 2021-06-07 217.262 1,623,124 -162,184 0.12% 352,643,353
2021-06-08 2021-06-04 216.009 1,785,308 +124,025 0.14% 385,642,415
2021-06-07 2021-06-03 214.991 1,661,283 -54,238 0.13% 357,160,780
2021-06-04 2021-06-02 218.085 1,715,521 +218,777 0.13% 374,129,656
2021-06-03 2021-06-01 220.606 1,496,744 -46,159 0.11% 330,191,255
2021-06-02 2021-05-31 229.660 1,542,903 +130,943 0.12% 354,342,829
2021-06-01 2021-05-28 235.161 1,411,960 -73,875 0.11% 332,037,441
2021-05-31 2021-05-27 237.911 1,485,835 -709,792 0.11% 353,496,600
2021-05-28 2021-05-26 234.015 2,195,627 +559,827 0.17% 513,808,883
2021-05-27 2021-05-25 231.723 1,635,800 +449,070 0.12% 379,051,887
2021-05-26 2021-05-24 223.357 1,186,730 -33,066 0.09% 265,064,196
2021-05-25 2021-05-21 222.898 1,219,796 -507,551 0.09% 271,890,553
2021-05-24 2021-05-20 213.387 1,727,347 -417,396 0.13% 368,592,568
2021-05-21 2021-05-18 209.719 2,144,743 +135,533 0.16% 449,793,998
2021-05-20 2021-05-17 198.259 2,009,210 -267,667 0.15% 398,344,423
2021-05-18 2021-05-14 200.437 2,276,877 +186,558 0.17% 456,369,579
2021-05-17 2021-05-13 199.749 2,090,319 +489,078 0.16% 417,539,208
2021-05-14 2021-05-12 206.052 1,601,241 -246,675 0.12% 329,939,033
2021-05-13 2021-05-11 203.416 1,847,916 -99,130 0.14% 375,896,161
2021-05-12 2021-05-10 209.146 1,947,046 +451,866 0.15% 407,217,458
2021-05-11 2021-05-07 203.187 1,495,180 -15,404 0.11% 303,801,226
2021-05-10 2021-05-06 206.396 1,510,584 +15,375 0.12% 311,778,312
2021-05-07 2021-05-05 197.113 1,495,209 -211,780 0.11% 294,725,462
2021-05-06 2021-05-04 199.176 1,706,989 -48,015 0.13% 339,991,299
2021-05-05 2021-05-03 194.477 1,755,004 +167,327 0.13% 341,308,623
2021-05-04 2021-04-30 195.738 1,587,677 +459,987 0.12% 310,768,740
2021-05-03 2021-04-29 201.124 1,127,690 -41,774 0.09% 226,805,801
2021-04-30 2021-04-28 199.864 1,169,464 -375,601 0.09% 233,733,329
2021-04-29 2021-04-27 195.050 1,545,065 -113,516 0.12% 301,365,559
2021-04-28 2021-04-26 194.248 1,658,581 +288,755 0.13% 322,176,379
2021-04-27 2021-04-23 198.259 1,369,826 -14,647 0.10% 271,580,645
2021-04-26 2021-04-22 197.113 1,384,473 -281,004 0.11% 272,897,932
2021-04-23 2021-04-21 193.904 1,665,477 +223,167 0.13% 322,943,320
2021-04-22 2021-04-20 200.437 1,442,310 +469,204 0.11% 289,091,772
2021-04-21 2021-04-19 201.812 973,106 +440,197 0.07% 196,384,322
2021-04-20 2021-04-16 202.385 532,909 -63,868 0.04% 107,852,710
2021-04-19 2021-04-15 197.113 596,777 -70,379 0.05% 117,632,637
2021-04-16 2021-04-14 194.248 667,156 -6,584 0.05% 129,593,854
2021-04-15 2021-04-13 193.561 673,740 +119,621 0.05% 130,409,518
2021-04-14 2021-04-12 185.882 554,119 +56,325 0.04% 103,000,943
2021-04-13 2021-04-09 191.498 497,794 -319,361 0.04% 95,326,449
2021-04-12 2021-04-08 195.853 817,155 +42,032 0.06% 160,041,942
2021-04-09 2021-04-07 182.903 775,123 -1,116,563 0.06% 141,772,115
2021-04-08 2021-04-01 187.143 1,891,686 +1,368,297 0.14% 354,015,716
2021-04-07 2021-03-31 184.622 523,389 -295,095 0.04% 96,628,990
2021-04-01 2021-03-30 181.986 818,484 -288,213 0.06% 148,952,570
2021-03-31 2021-03-29 166.171 1,106,697 +157,520 0.08% 183,900,980
2021-03-30 2021-03-26 170.755 949,177 +204,869 0.07% 162,076,773
2021-03-29 2021-03-25 174.651 744,308 +3,657 0.06% 129,994,495
2021-03-26 2021-03-24 182.101 740,651 -36,642 0.06% 134,872,938
2021-03-25 2021-03-23 185.539 777,293 +197,164 0.06% 144,217,816
2021-03-24 2021-03-22 189.320 580,129 +69,104 0.04% 109,830,238
2021-03-23 2021-03-19 195.165 511,025 -22,240 0.04% 99,734,199
2021-03-22 2021-03-18 197.113 533,265 +48,038 0.04% 105,113,582
2021-03-19 2021-03-17 193.904 485,227 +9,086 0.04% 94,087,651
2021-03-18 2021-03-16 189.664 476,141 -505,838 0.04% 90,306,890
2021-03-17 2021-03-15 184.049 981,979 -137,168 0.07% 180,731,998
2021-03-16 2021-03-12 185.997 1,119,147 +508,091 0.09% 208,157,931
2021-03-15 2021-03-11 187.601 611,056 -53,019 0.05% 114,634,938
2021-03-12 2021-03-10 179.465 664,075 +71,344 0.05% 119,178,028
2021-03-11 2021-03-09 177.516 592,731 -84,458 0.05% 105,219,532
2021-03-10 2021-03-08 175.912 677,189 +150,745 0.05% 119,125,732
2021-03-09 2021-03-05 183.934 526,444 -141,768 0.04% 96,831,024
2021-03-08 2021-03-04 185.195 668,212 +210,096 0.05% 123,749,352
2021-03-05 2021-03-03 190.581 458,116 -125,780 0.03% 87,308,196
2021-03-04 2021-03-02 186.570 583,896 +103,514 0.04% 108,937,451
2021-03-03 2021-03-01 190.237 480,382 -56,822 0.04% 91,386,516
2021-03-02 2021-02-26 184.622 537,204 -707,921 0.04% 99,179,539
2021-03-01 2021-02-25 189.664 1,245,125 +88,802 0.09% 236,155,606
2021-02-26 2021-02-24 191.383 1,156,323 +471,844 0.09% 221,300,779
2021-02-25 2021-02-23 201.583 684,479 +264,731 0.05% 137,979,090
2021-02-24 2021-02-22 206.167 419,748 -15,495 0.03% 86,538,050
2021-02-23 2021-02-19 208.573 435,243 -221,313 0.03% 90,780,065
2021-02-22 2021-02-18 207.542 656,556 +78,911 0.05% 136,262,870
2021-02-19 2021-02-17 208.000 577,645 -629,786 0.04% 120,150,327
2021-02-18 2021-02-16 211.897 1,207,431 -1,268,728 0.09% 255,850,659
2021-02-17 2021-02-11 207.656 2,476,159 +1,445,682 0.19% 514,190,477
2021-02-16 2021-02-09 198.718 1,030,477 +442,729 0.08% 204,773,948
2021-02-10 2021-02-08 201.926 587,748 -300,260 0.04% 118,681,868
2021-02-09 2021-02-05 196.082 888,008 -1,758,855 0.07% 174,122,220
2021-02-08 2021-02-04 191.383 2,646,863 +647,874 0.20% 506,565,072
2021-02-05 2021-02-03 190.008 1,998,989 -680,411 0.15% 379,823,856
2021-02-04 2021-02-02 188.060 2,679,400 +1,349,680 0.20% 503,887,334
2021-02-03 2021-02-01 185.653 1,329,720 -103,871 0.10% 246,866,706
2021-02-02 2021-01-29 174.308 1,433,591 +750,669 0.11% 249,885,921
2021-02-01 2021-01-28 171.901 682,922 -374,046 0.05% 117,395,019
2021-01-29 2021-01-27 179.121 1,056,968 -1,380,074 0.08% 189,325,069
2021-01-28 2021-01-26 179.006 2,437,042 -700,770 0.19% 436,245,893
2021-01-27 2021-01-25 187.028 3,137,812 +57,360 0.24% 586,859,827
2021-01-26 2021-01-22 177.402 3,080,452 +375,183 0.23% 546,478,034
2021-01-25 2021-01-21 178.090 2,705,269 -93,932 0.21% 481,780,012
2021-01-22 2021-01-20 179.350 2,799,201 +475,707 0.21% 502,037,010
2021-01-21 2021-01-19 176.485 2,323,494 -42,024 0.18% 410,062,055
2021-01-20 2021-01-18 165.598 2,365,518 +1,084,911 0.18% 391,725,111
2021-01-19 2021-01-15 166.744 1,280,607 -1,264,602 0.10% 213,533,576
2021-01-18 2021-01-14 167.432 2,545,209 -313,872 0.19% 426,148,510
2021-01-15 2021-01-13 168.807 2,859,081 +938,943 0.22% 482,632,445
2021-01-14 2021-01-12 172.245 1,920,138 -910,106 0.15% 330,733,914
2021-01-13 2021-01-11 173.735 2,830,244 -317,135 0.22% 491,711,525
2021-01-12 2021-01-08 173.047 3,147,379 +298,548 0.24% 544,644,720
2021-01-11 2021-01-07 168.348 2,848,831 +24,878 0.22% 479,596,262
2021-01-08 2021-01-06 173.391 2,823,953 -213,238 0.22% 489,647,679
2021-01-07 2021-01-05 173.047 3,037,191 -1,639,490 0.23% 525,577,009
2021-01-06 2021-01-04 172.359 4,676,681 +3,150,711 0.36% 806,070,247
2021-01-05 2020-12-31 174.193 1,525,970 +930,270 0.12% 265,813,413
2021-01-04 2020-12-29 169.838 595,700 -834,375 0.05% 101,172,647
2020-12-30 2020-12-28 169.036 1,430,075 +238,917 0.11% 241,734,225
2020-12-29 2020-12-24 171.557 1,191,158 -1,462,922 0.09% 204,351,806
2020-12-28 2020-12-22 162.618 2,654,080 +771,722 0.20% 431,602,262
2020-12-23 2020-12-21 161.587 1,882,358 -226,700 0.14% 304,164,584
2020-12-22 2020-12-18 162.045 2,109,058 -214,887 0.16% 341,763,155
2020-12-21 2020-12-17 160.097 2,323,945 +131,678 0.18% 372,057,068
2020-12-18 2020-12-16 160.212 2,192,267 -242,985 0.17% 351,227,025
2020-12-17 2020-12-15 161.931 2,435,252 +503,545 0.19% 394,342,312
2020-12-16 2020-12-14 158.607 1,931,707 +259,123 0.15% 306,382,991
2020-12-15 2020-12-11 159.066 1,672,584 -708,112 0.13% 266,050,887
2020-12-14 2020-12-10 159.295 2,380,696 -53,030 0.18% 379,232,938
2020-12-11 2020-12-09 157.118 2,433,726 -126,529 0.19% 382,381,123
2020-12-10 2020-12-08 152.304 2,560,255 +78,104 0.20% 389,937,957
2020-12-09 2020-12-07 149.439 2,482,151 +1,481,447 0.19% 370,930,971
2020-12-08 2020-12-04 153.221 1,000,704 -1,333,857 0.08% 153,329,017
2020-12-07 2020-12-03 152.992 2,334,561 -163,348 0.18% 357,169,034
2020-12-04 2020-12-02 152.648 2,497,909 +85,843 0.19% 381,301,176
2020-12-03 2020-12-01 151.617 2,412,066 +1,063,996 0.18% 365,709,581
2020-12-02 2020-11-30 150.356 1,348,070 -709,470 0.10% 202,690,590
2020-12-01 2020-11-27 155.169 2,057,540 +349,370 0.16% 319,267,167
2020-11-30 2020-11-26 154.940 1,708,170 -683,009 0.13% 264,664,133
2020-11-27 2020-11-25 154.826 2,391,179 -228,423 0.18% 370,215,625
2020-11-26 2020-11-24 157.805 2,619,602 +1,333,304 0.20% 413,386,758
2020-11-25 2020-11-23 156.888 1,286,298 -873,703 0.10% 201,805,199
2020-11-24 2020-11-20 161.243 2,160,001 +444,674 0.16% 348,285,470
2020-11-23 2020-11-19 161.931 1,715,327 +68,150 0.13% 277,764,278
2020-11-20 2020-11-18 162.389 1,647,177 +793,622 0.13% 267,483,765
2020-11-19 2020-11-17 158.378 853,555 +29,494 0.07% 135,184,488
2020-11-18 2020-11-16 160.785 824,061 +16,349 0.06% 132,496,480
2020-11-17 2020-11-13 154.711 807,712 -105,759 0.06% 124,961,898
2020-11-16 2020-11-12 154.253 913,471 +90,986 0.07% 140,905,236
2020-11-13 2020-11-11 152.190 822,485 +142,470 0.06% 125,173,780
2020-11-12 2020-11-10 164.452 680,015 +22,982 0.05% 111,829,839
2020-11-11 2020-11-09 161.014 657,033 +10,207 0.05% 105,791,510
2020-11-10 2020-11-06 163.421 646,826 -81,905 0.05% 105,704,701
2020-11-09 2020-11-05 163.879 728,731 -15,122 0.06% 119,423,719
2020-11-06 2020-11-04 156.774 743,853 -124,519 0.06% 116,616,640
2020-11-05 2020-11-03 157.920 868,372 +6,424 0.07% 137,133,114
2020-11-04 2020-11-02 153.565 861,948 -83,740 0.07% 132,365,003
2020-11-03 2020-10-30 153.450 945,688 +216,753 0.07% 145,116,155
2020-11-02 2020-10-29 159.753 728,935 +123,168 0.06% 116,449,837
2020-10-30 2020-10-28 160.899 605,767 +46,582 0.05% 97,467,545
2020-10-29 2020-10-27 160.556 559,185 -148,616 0.04% 89,780,280
2020-10-28 2020-10-23 160.441 707,801 -42,002 0.05% 113,560,296
2020-10-27 2020-10-22 161.587 749,803 -32,720 0.06% 121,158,418
2020-10-23 2020-10-21 164.910 782,523 -35,181 0.06% 129,046,198
2020-10-22 2020-10-20 157.920 817,704 -57,141 0.06% 129,131,634
2020-10-21 2020-10-19 154.826 874,845 +20,404 0.07% 135,448,366
2020-10-20 2020-10-16 153.565 854,441 +85,136 0.07% 131,212,190
2020-10-19 2020-10-15 156.545 769,305 -167,701 0.06% 120,430,520
2020-10-16 2020-10-14 156.430 937,006 -1,094,734 0.07% 146,575,819
2020-10-15 2020-10-12 154.940 2,031,740 +1,252,035 0.15% 314,798,120
2020-10-14 2020-10-09 155.169 779,705 -21,319 0.06% 120,986,327
2020-10-12 2020-10-08 154.253 801,024 -34,818 0.06% 123,559,999
2020-10-09 2020-10-07 153.565 835,842 -7,636 0.06% 128,356,036
2020-10-08 2020-10-06 152.992 843,478 +30,703 0.06% 129,045,342
2020-10-07 2020-10-05 153.909 812,775 -1,147,524 0.06% 125,093,187
2020-10-06 2020-09-30 149.554 1,960,299 +1,092,522 0.15% 293,170,412
2020-10-05 2020-09-29 148.064 867,777 -155,505 0.07% 128,486,635
2020-09-30 2020-09-28 146.460 1,023,282 +125,206 0.08% 149,869,582
2020-09-29 2020-09-25 146.231 898,076 -41,937 0.07% 131,326,108
2020-09-28 2020-09-24 145.084 940,013 -112,534 0.07% 136,381,315
2020-09-25 2020-09-23 146.231 1,052,547 +102,595 0.08% 153,914,480
2020-09-24 2020-09-22 144.397 949,952 +165,313 0.07% 137,170,119
2020-09-23 2020-09-21 144.970 784,639 +36,679 0.06% 113,749,036
2020-09-22 2020-09-18 148.293 747,960 -18,336 0.06% 110,917,471
2020-09-21 2020-09-17 147.147 766,296 +160,904 0.06% 112,758,396
2020-09-18 2020-09-16 150.242 605,392 -49,809 0.05% 90,955,021
2020-09-17 2020-09-15 150.700 655,201 +14,398 0.05% 98,738,747
2020-09-16 2020-09-14 145.658 640,803 +34,467 0.05% 93,337,764
2020-09-15 2020-09-11 146.231 606,336 -119,937 0.05% 88,664,820
2020-09-14 2020-09-10 141.532 726,273 -676,551 0.06% 102,790,781
2020-09-11 2020-09-09 142.563 1,402,824 -1,157,959 0.11% 199,991,195
2020-09-10 2020-09-08 142.449 2,560,783 -55,497 0.20% 364,780,164
2020-09-09 2020-09-07 142.334 2,616,280 +86,278 0.20% 372,385,811
2020-09-08 2020-09-04 145.436 2,530,002 +183,908 0.19% 367,952,665
2020-09-07 2020-09-03 148.090 2,346,094 +13,335 0.18% 347,434,233
2020-09-04 2020-09-02 150.861 2,332,759 +1,096,322 0.18% 351,921,665
2020-09-03 2020-09-01 147.629 1,236,437 -67,001 0.09% 182,533,710
2020-09-02 2020-08-31 144.281 1,303,438 -335,574 0.10% 188,061,950
2020-09-01 2020-08-28 146.590 1,639,012 -589,974 0.13% 240,262,724
2020-08-31 2020-08-27 144.974 2,228,986 +811,210 0.17% 323,145,062
2020-08-28 2020-08-26 144.397 1,417,776 +191,725 0.11% 204,722,451
2020-08-27 2020-08-25 137.587 1,226,051 -68,830 0.09% 168,688,445
2020-08-26 2020-08-24 127.545 1,294,881 +195,868 0.10% 165,155,362
2020-08-25 2020-08-21 126.160 1,099,013 +177,608 0.08% 138,651,169
2020-08-24 2020-08-20 124.659 921,405 -37,681 0.07% 114,861,600
2020-08-21 2020-08-19 125.698 959,086 +145,296 0.07% 120,555,207
2020-08-20 2020-08-18 127.083 813,790 -120,007 0.06% 103,418,971
2020-08-19 2020-08-17 128.007 933,797 +348,277 0.07% 119,532,104
2020-08-18 2020-08-14 124.775 585,520 -11,561 0.04% 73,058,032
2020-08-17 2020-08-13 126.044 597,081 -84,037 0.05% 75,258,652
2020-08-14 2020-08-12 121.658 681,118 -142,131 0.05% 82,863,545
2020-08-13 2020-08-11 121.312 823,249 +77,106 0.06% 99,869,867
2020-08-12 2020-08-10 114.329 746,143 -49,430 0.06% 85,305,512
2020-08-11 2020-08-07 111.962 795,573 +329,477 0.06% 89,074,278
2020-08-10 2020-08-06 111.328 466,096 -297,357 0.04% 51,889,340
2020-08-07 2020-08-05 111.212 763,453 +21,641 0.06% 84,905,254
2020-08-06 2020-08-04 108.442 741,812 -259,389 0.06% 80,443,541
2020-08-05 2020-08-03 104.864 1,001,201 +97,726 0.08% 104,989,713
2020-08-04 2020-07-31 106.768 903,475 +87,974 0.07% 96,462,478
2020-08-03 2020-07-30 107.519 815,501 +773,922 0.06% 87,681,486
2020-07-31 2020-07-29 108.961 41,579 +3,039 0.00% 4,530,505
2020-07-30 2020-07-28 107.980 38,540 -59,606 0.00% 4,161,559
2020-07-29 2020-07-27 105.095 98,146 -25,592 0.01% 10,314,617
2020-07-28 2020-07-24 105.037 123,738 -61,254 0.01% 12,997,057
2020-07-27 2020-07-23 107.057 184,992 -69,274 0.01% 19,804,661
2020-07-24 2020-07-22 105.037 254,266 -47,210 0.02% 26,707,315
2020-07-23 2020-07-21 108.788 301,476 +88,282 0.02% 32,797,040
2020-07-22 2020-07-20 108.038 213,194 +148,750 0.02% 23,033,046
2020-07-21 2020-07-17 109.712 64,444 +29,456 0.00% 7,070,256
2020-07-20 2020-07-16 108.500 34,988 +7,669 0.00% 3,796,186
2020-07-17 2020-07-15 110.577 27,319 -171,940 0.00% 3,020,862
2020-07-16 2020-07-14 105.614 199,259 +172,056 0.02% 21,044,547
2020-07-15 2020-07-13 107.634 27,203 -217,524 0.00% 2,927,967
2020-07-14 2020-07-10 107.865 244,727 +5,741 0.02% 26,397,435
2020-07-13 2020-07-09 110.577 238,986 +34,682 0.02% 26,426,431
2020-07-10 2020-07-08 110.000 204,304 -130,419 0.02% 22,473,479
2020-07-09 2020-07-07 110.750 334,723 -156,620 0.03% 37,070,725
2020-07-08 2020-07-06 109.077 491,343 -80,399 0.04% 53,594,118
2020-07-07 2020-07-03 108.269 571,742 +21,410 0.04% 61,901,829
2020-07-06 2020-07-02 107.865 550,332 -97,233 0.04% 59,361,466
2020-07-03 2020-06-30 107.807 647,565 +97,320 0.05% 69,812,114
2020-07-02 2020-06-29 109.135 550,245 +293,669 0.04% 60,050,715
2020-06-30 2020-06-26 111.443 256,576 -760 0.02% 28,593,601
2020-06-29 2020-06-24 113.405 257,336 -79,775 0.02% 29,183,250
2020-06-26 2020-06-23 114.617 337,111 -763,034 0.03% 38,638,719
2020-06-24 2020-06-22 111.616 1,100,145 +18,545 0.08% 122,793,943
2020-06-23 2020-06-19 112.713 1,081,600 +368,546 0.08% 121,910,039
2020-06-22 2020-06-18 110.000 713,054 +259,995 0.05% 78,436,077
2020-06-19 2020-06-17 110.750 453,059 +146,507 0.03% 50,176,491
2020-06-18 2020-06-16 111.154 306,552 -64,633 0.02% 34,074,617
2020-06-17 2020-06-15 105.614 371,185 -762,096 0.03% 39,202,346
2020-06-16 2020-06-12 110.231 1,133,281 +67,972 0.09% 124,922,746
2020-06-15 2020-06-11 113.578 1,065,309 +3,615 0.08% 120,996,062
2020-06-12 2020-06-10 117.272 1,061,694 +65,408 0.08% 124,506,956
2020-06-11 2020-06-09 117.965 996,286 +146,976 0.08% 117,526,409
2020-06-10 2020-06-08 117.272 849,310 +7,593 0.07% 99,600,264
2020-06-09 2020-06-05 117.734 841,717 +5,270 0.06% 99,098,439
2020-06-08 2020-06-04 116.118 836,447 +160,743 0.06% 97,126,324
2020-06-05 2020-06-03 112.713 675,704 -594,503 0.05% 76,160,411
2020-06-04 2020-06-02 112.263 1,270,207 -94,958 0.10% 142,597,377
2020-06-03 2020-06-01 111.972 1,365,165 +309,911 0.10% 152,859,585
2020-06-02 2020-05-29 107.481 1,055,254 +362,877 0.08% 113,419,739
2020-06-01 2020-05-28 107.364 692,377 -213,537 0.05% 74,336,605
2020-05-29 2020-05-27 103.924 905,914 +121,356 0.07% 94,145,805
2020-05-28 2020-05-26 105.906 784,558 +107,065 0.06% 83,089,702
2020-05-27 2020-05-25 102.291 677,493 +327,863 0.05% 69,301,192
2020-05-26 2020-05-22 100.891 349,630 -230,128 0.03% 35,274,519
2020-05-25 2020-05-21 104.798 579,758 +68,580 0.04% 60,757,672
2020-05-22 2020-05-20 108.881 511,178 +21,953 0.04% 55,657,382
2020-05-21 2020-05-19 109.580 489,225 -130,956 0.04% 53,609,496
2020-05-20 2020-05-18 104.798 620,181 +237,918 0.05% 64,993,936
2020-05-19 2020-05-15 104.507 382,263 -26,565 0.03% 39,949,061
2020-05-18 2020-05-14 103.107 408,828 -85,050 0.03% 42,153,068
2020-05-15 2020-05-13 108.122 493,878 -32,463 0.04% 53,399,318
2020-05-14 2020-05-12 106.723 526,341 +30,886 0.04% 56,172,609
2020-05-13 2020-05-11 109.056 495,455 +241,512 0.04% 54,032,134
2020-05-12 2020-05-08 106.548 253,943 +77,848 0.02% 27,057,091
2020-05-11 2020-05-07 106.606 176,095 +32,175 0.01% 18,772,820
2020-05-08 2020-05-06 106.431 143,920 +125,003 0.01% 15,317,586
2020-05-07 2020-05-05 105.906 18,917 +1,886 0.00% 2,003,431
2020-05-06 2020-05-04 101.299 17,031 -212,869 0.00% 1,725,227
2020-05-05 2020-04-29 105.382 229,900 -608,838 0.02% 24,227,211
2020-05-04 2020-04-28 105.265 838,738 +824,712 0.07% 88,289,656
2020-04-29 2020-04-27 105.673 14,026 -15,347 0.00% 1,482,171
2020-04-28 2020-04-24 101.532 29,373 -493,973 0.00% 2,982,314
2020-04-27 2020-04-23 102.699 523,346 -31,457 0.04% 53,747,042
2020-04-24 2020-04-22 104.507 554,803 +68,357 0.04% 57,980,654
2020-04-23 2020-04-21 102.874 486,446 +207,637 0.04% 50,042,560
2020-04-22 2020-04-20 109.289 278,809 +75,019 0.02% 30,470,717
2020-04-21 2020-04-17 109.464 203,790 -460,434 0.02% 22,307,631
2020-04-20 2020-04-16 103.807 664,224 +638,955 0.05% 68,951,047
2020-04-17 2020-04-15 106.723 25,269 +8,290 0.00% 2,696,780
2020-04-16 2020-04-14 103.807 16,979 -846,045 0.00% 1,762,538
2020-04-15 2020-04-09 102.174 863,024 +350,727 0.07% 88,178,616
2020-04-14 2020-04-08 96.809 512,297 +109,275 0.04% 49,594,807
2020-04-09 2020-04-07 97.975 403,022 +130,147 0.03% 39,486,109
2020-04-08 2020-04-06 96.517 272,875 -140,852 0.02% 26,337,106
2020-04-07 2020-04-03 90.860 413,727 +32,679 0.03% 37,591,324
2020-04-06 2020-04-02 91.327 381,048 +81,870 0.03% 34,799,880
2020-04-03 2020-04-01 92.260 299,178 +276,118 0.02% 27,602,120
2020-04-02 2020-03-31 96.109 23,060 -92,983 0.00% 2,216,271
2020-04-01 2020-03-30 95.351 116,043 +58,422 0.01% 11,064,786
2020-03-31 2020-03-27 96.634 57,621 -134,278 0.00% 5,568,133
2020-03-30 2020-03-26 92.668 191,899 -274,417 0.01% 17,782,913
2020-03-27 2020-03-25 94.884 466,316 +407,893 0.04% 44,246,016
2020-03-26 2020-03-24 85.728 58,423 -289 0.00% 5,008,498
2020-03-25 2020-03-23 85.320 58,712 -98,174 0.00% 5,009,305
2020-03-24 2020-03-20 93.834 156,886 -329,058 0.01% 14,721,313
2020-03-23 2020-03-19 88.819 485,944 +176,923 0.04% 43,161,092
2020-03-20 2020-03-18 91.560 309,021 +216,775 0.02% 28,293,974
2020-03-19 2020-03-17 95.876 92,246 -126,857 0.01% 8,844,141
2020-03-18 2020-03-16 91.035 219,103 -32,844 0.02% 19,946,079
2020-03-17 2020-03-13 98.033 251,947 -604,114 0.02% 24,699,218
2020-03-16 2020-03-12 105.032 856,061 +69,713 0.07% 89,913,463
2020-03-13 2020-03-11 112.205 786,348 -197,199 0.06% 88,232,006
2020-03-12 2020-03-10 115.587 983,547 -105,830 0.08% 113,685,498
2020-03-11 2020-03-09 113.546 1,089,377 +631,100 0.08% 123,694,519
2020-03-10 2020-03-06 120.019 458,277 -333,402 0.04% 55,002,158
2020-03-09 2020-03-05 124.568 791,679 -94,577 0.06% 98,618,110
2020-03-06 2020-03-04 119.670 886,256 -154,753 0.07% 106,057,857
2020-03-05 2020-03-03 116.404 1,041,009 -24,453 0.08% 121,177,314
2020-03-04 2020-03-02 117.920 1,065,462 -68,787 0.08% 125,639,274
2020-03-03 2020-02-28 111.680 1,134,249 +608,402 0.09% 126,672,833
2020-03-02 2020-02-27 116.229 525,847 -265,021 0.04% 61,118,544
2020-02-28 2020-02-26 117.337 790,868 +6,691 0.06% 92,797,928
2020-02-27 2020-02-25 118.853 784,177 +31,477 0.06% 93,201,860
2020-02-26 2020-02-24 119.086 752,700 -126,510 0.06% 89,636,307
2020-02-25 2020-02-21 121.302 879,210 -154,723 0.07% 106,650,343
2020-02-24 2020-02-20 122.469 1,033,933 +51,468 0.08% 126,624,573
2020-02-21 2020-02-19 125.268 982,465 -136,396 0.08% 123,071,549
2020-02-20 2020-02-18 123.752 1,118,861 +88,464 0.09% 138,461,112
2020-02-19 2020-02-17 126.434 1,030,397 +55,643 0.08% 130,277,725
2020-02-18 2020-02-14 123.752 974,754 +120,183 0.08% 120,627,605
2020-02-17 2020-02-13 125.618 854,571 -85,595 0.07% 107,349,531
2020-02-14 2020-02-12 127.718 940,166 -35,580 0.07% 120,075,653
2020-02-13 2020-02-11 124.918 975,746 +112,963 0.08% 121,888,448
2020-02-12 2020-02-10 121.302 862,783 +255,162 0.07% 104,657,707
2020-02-11 2020-02-07 126.551 607,621 +318,578 0.05% 76,895,126
2020-02-10 2020-02-06 128.884 289,043 -346,576 0.02% 37,252,981
2020-02-07 2020-02-05 126.434 635,619 -110,298 0.05% 80,364,167
2020-02-06 2020-02-04 123.052 745,917 +188,894 0.06% 91,786,596
2020-02-05 2020-02-03 121.536 557,023 -147,380 0.04% 67,698,203
2020-02-04 2020-01-31 121.069 704,403 +139,574 0.05% 85,281,503
2020-02-03 2020-01-30 119.903 564,829 -128,088 0.04% 67,724,592
2020-01-31 2020-01-29 124.102 692,917 +13,372 0.05% 85,992,216
2020-01-30 2020-01-24 130.167 679,545 -35,943 0.05% 88,454,252
2020-01-29 2020-01-22 133.783 715,488 -215,943 0.06% 95,719,863
2020-01-23 2020-01-21 127.834 931,431 +12,103 0.07% 119,068,680
2020-01-22 2020-01-20 132.850 919,328 +3,158 0.07% 122,132,292
2020-01-21 2020-01-17 136.815 916,170 -98,896 0.07% 125,345,970
2020-01-20 2020-01-16 136.349 1,015,066 -123,486 0.08% 138,402,868
2020-01-17 2020-01-15 132.616 1,138,552 -2,292 0.09% 150,990,503
2020-01-16 2020-01-14 134.133 1,140,844 -12,301 0.09% 153,024,299
2020-01-15 2020-01-13 131.800 1,153,145 +4,286 0.09% 151,984,277
2020-01-14 2020-01-10 131.800 1,148,859 +70,386 0.09% 151,419,383
2020-01-13 2020-01-09 131.800 1,078,473 +111,725 0.08% 142,142,522
2020-01-10 2020-01-08 130.633 966,748 -35,195 0.08% 126,289,604
2020-01-09 2020-01-07 132.733 1,001,943 -95,801 0.08% 132,990,793
2020-01-08 2020-01-06 130.867 1,097,744 -285,557 0.09% 143,658,136
2020-01-07 2020-01-03 132.383 1,383,301 +455,237 0.11% 183,125,511
2020-01-06 2020-01-02 133.783 928,064 -66,520 0.07% 124,158,839
2020-01-03 2019-12-31 132.850 994,584 -179,151 0.08% 132,130,017
2020-01-02 2019-12-27 129.467 1,173,735 -116,696 0.09% 151,960,016
2019-12-30 2019-12-24 128.301 1,290,431 +153,078 0.10% 165,563,184
2019-12-27 2019-12-20 125.385 1,137,353 +57,700 0.09% 142,606,736
2019-12-23 2019-12-19 124.568 1,079,653 -51,785 0.08% 134,490,542
2019-12-20 2019-12-18 124.218 1,131,438 +133,791 0.09% 140,545,410
2019-12-19 2019-12-17 125.501 997,647 +20,449 0.08% 125,206,095
2019-12-18 2019-12-16 123.402 977,198 +196,081 0.08% 120,588,123
2019-12-17 2019-12-13 126.434 781,117 -41,472 0.06% 98,760,134
2019-12-16 2019-12-12 124.802 822,589 -58,054 0.06% 102,660,405
2019-12-13 2019-12-11 123.169 880,643 +136,737 0.07% 108,467,618
2019-12-12 2019-12-10 122.002 743,906 +5,680 0.06% 90,758,235
2019-12-11 2019-12-09 126.434 738,226 -163,327 0.06% 93,337,232
2019-12-10 2019-12-06 125.968 901,553 +457,816 0.07% 113,566,781
2019-12-09 2019-12-05 123.635 443,737 -265,489 0.03% 54,861,516
2019-12-06 2019-12-04 121.652 709,226 +308,696 0.06% 86,279,030
2019-12-05 2019-12-03 122.935 400,530 -184,994 0.03% 49,239,310
2019-12-04 2019-12-02 120.836 585,524 -85,705 0.05% 70,752,331
2019-12-03 2019-11-29 120.369 671,229 +226,424 0.05% 80,795,413
2019-12-02 2019-11-28 122.469 444,805 -832,635 0.03% 54,474,751
2019-11-29 2019-11-27 127.134 1,277,440 -97,900 0.10% 162,406,462
2019-11-28 2019-11-26 126.784 1,375,340 +882,052 0.11% 174,371,665
2019-11-27 2019-11-25 126.085 493,288 -110,759 0.04% 62,196,012
2019-11-26 2019-11-22 122.236 604,047 +108,618 0.05% 73,836,026
2019-11-25 2019-11-21 120.603 495,429 +103,032 0.04% 59,750,048
2019-11-22 2019-11-20 123.285 392,397 +182,583 0.03% 48,376,781
2019-11-21 2019-11-19 124.802 209,814 +16,512 0.02% 26,185,118
2019-11-20 2019-11-18 122.585 193,302 -165,259 0.01% 23,696,017
2019-11-19 2019-11-15 120.836 358,561 -100,726 0.03% 43,327,048
2019-11-18 2019-11-14 119.203 459,287 -14,272 0.04% 54,748,389
2019-11-15 2019-11-13 120.136 473,559 -211,109 0.04% 56,891,530
2019-11-14 2019-11-12 122.819 684,668 +183,572 0.05% 84,090,067
2019-11-13 2019-11-11 122.352 501,096 -105,117 0.04% 61,310,198
2019-11-12 2019-11-08 127.251 606,213 +390,954 0.05% 77,141,183
2019-11-11 2019-11-07 126.551 215,259 +2,486 0.02% 27,241,270
2019-11-08 2019-11-06 127.134 212,773 +10,635 0.02% 27,050,750
2019-11-07 2019-11-05 127.718 202,138 -18,897 0.02% 25,816,560
2019-11-06 2019-11-04 127.134 221,035 -58,056 0.02% 28,101,134
2019-11-05 2019-11-01 126.434 279,091 -9,756 0.02% 35,286,730
2019-11-04 2019-10-31 126.668 288,847 +39,528 0.02% 36,587,605
2019-11-01 2019-10-30 125.035 249,319 -294,896 0.02% 31,173,564
2019-10-31 2019-10-29 125.385 544,215 -93,277 0.04% 68,236,268
2019-10-30 2019-10-28 125.618 637,492 -380,274 0.05% 80,080,493
2019-10-29 2019-10-25 123.635 1,017,766 +75,182 0.08% 125,831,711
2019-10-28 2019-10-24 123.868 942,584 +250,383 0.07% 116,756,449
2019-10-25 2019-10-23 123.868 692,201 -208,763 0.05% 85,741,887
2019-10-24 2019-10-22 125.035 900,964 -14,283 0.07% 112,651,900
2019-10-23 2019-10-21 123.169 915,247 +59,250 0.07% 112,729,746
2019-10-22 2019-10-18 124.335 855,997 +250,281 0.07% 106,430,412
2019-10-21 2019-10-17 126.668 605,716 -60,469 0.05% 76,724,694
2019-10-18 2019-10-16 126.434 666,185 +91,215 0.05% 84,228,764
2019-10-17 2019-10-15 125.618 574,970 -205,043 0.04% 72,226,602
2019-10-16 2019-10-14 123.752 780,013 +179,318 0.06% 96,528,047
2019-10-15 2019-10-11 124.218 600,695 -183,597 0.05% 74,617,367
2019-10-14 2019-10-10 119.670 784,292 +75,488 0.06% 93,855,871
2019-10-11 2019-10-09 120.486 708,804 +59,588 0.05% 85,400,965
2019-10-10 2019-10-08 121.302 649,216 -93,980 0.05% 78,751,503
2019-10-09 2019-10-04 121.302 743,196 +149,335 0.06% 90,151,509
2019-10-08 2019-10-03 120.486 593,861 -107,021 0.05% 71,551,942
2019-10-04 2019-10-02 118.970 700,882 -92,958 0.05% 83,383,741
2019-10-03 2019-09-30 119.436 793,840 -363,794 0.06% 94,813,293
2019-10-02 2019-09-27 119.786 1,157,634 +611,142 0.09% 138,668,563
2019-09-30 2019-09-26 122.119 546,492 -316,532 0.04% 66,737,016
2019-09-27 2019-09-25 120.136 863,024 -11,488 0.07% 103,680,336
2019-09-26 2019-09-24 120.719 874,512 -1,122,084 0.07% 105,570,461
2019-09-25 2019-09-23 120.136 1,996,596 -253,121 0.15% 239,863,252
2019-09-24 2019-09-20 121.302 2,249,717 +1,185,893 0.17% 272,896,224
2019-09-23 2019-09-19 126.201 1,063,824 -106,143 0.08% 134,255,888
2019-09-20 2019-09-18 124.568 1,169,967 +62,932 0.09% 145,740,804
2019-09-19 2019-09-17 125.268 1,107,035 +70,647 0.09% 138,676,199
2019-09-18 2019-09-16 128.301 1,036,388 +73,083 0.08% 132,969,292
2019-09-17 2019-09-13 131.333 963,305 -104,429 0.07% 126,513,975
2019-09-16 2019-09-12 127.368 1,067,734 -10,700 0.08% 135,994,708
2019-09-13 2019-09-11 126.201 1,078,434 +591,180 0.08% 136,099,688
2019-09-12 2019-09-10 129.117 487,254 -413,244 0.04% 62,912,846
2019-09-11 2019-09-09 129.117 900,498 -72,765 0.07% 116,269,732
2019-09-10 2019-09-06 131.100 973,263 -198,965 0.08% 127,594,755
2019-09-09 2019-09-05 129.359 1,172,228 +41,952 0.09% 151,638,335
2019-09-06 2019-09-04 129.006 1,130,276 -89,558 0.09% 145,812,704
2019-09-05 2019-09-03 126.419 1,219,834 +888,209 0.10% 154,210,317
2019-09-04 2019-09-02 126.654 331,625 -51,838 0.03% 42,001,732
2019-09-03 2019-08-30 125.243 383,463 +20,131 0.03% 48,026,098
2019-09-02 2019-08-29 124.655 363,332 -656,905 0.03% 45,291,192
2019-08-30 2019-08-28 120.422 1,020,237 -168,950 0.08% 122,858,514
2019-08-29 2019-08-27 123.479 1,189,187 +316,260 0.09% 146,839,766
2019-08-28 2019-08-26 129.124 872,927 +250,412 0.07% 112,715,722
2019-08-27 2019-08-23 132.887 622,515 -104,266 0.05% 82,724,185
2019-08-26 2019-08-22 135.239 726,781 -47,853 0.06% 98,289,163
2019-08-23 2019-08-21 132.064 774,634 +154,959 0.06% 102,301,156
2019-08-22 2019-08-20 131.358 619,675 +187,574 0.05% 81,399,433
2019-08-21 2019-08-19 131.005 432,101 +720 0.03% 56,607,594
2019-08-20 2019-08-16 129.712 431,381 +124,782 0.03% 55,955,239
2019-08-19 2019-08-15 123.832 306,599 -13,101 0.02% 37,966,742
2019-08-16 2019-08-14 125.126 319,700 -17,879 0.03% 40,002,625
2019-08-15 2019-08-13 123.597 337,579 -135,759 0.03% 41,723,657
2019-08-14 2019-08-12 124.185 473,338 +40,780 0.04% 58,781,345
2019-08-13 2019-08-09 124.302 432,558 +7,861 0.03% 53,767,961
2019-08-12 2019-08-08 124.890 424,697 +32,179 0.03% 53,040,541
2019-08-09 2019-08-07 124.185 392,518 -4,632 0.03% 48,744,736
2019-08-08 2019-08-06 123.479 397,150 -98,128 0.03% 49,039,733
2019-08-07 2019-08-05 121.010 495,278 -116,786 0.04% 59,933,362
2019-08-06 2019-08-02 121.598 612,064 +35,988 0.05% 74,425,474
2019-08-05 2019-08-01 128.183 576,076 +193,719 0.05% 73,843,201
2019-08-02 2019-07-31 127.830 382,357 +84,408 0.03% 48,876,806
2019-08-01 2019-07-30 133.475 297,949 -161,769 0.02% 39,768,758
2019-07-31 2019-07-29 131.358 459,718 -45,698 0.04% 60,387,759
2019-07-30 2019-07-26 129.829 505,416 +17,517 0.04% 65,617,895
2019-07-29 2019-07-25 130.888 487,899 -11,137 0.04% 63,860,060
2019-07-26 2019-07-24 131.593 499,036 +3,457 0.04% 65,669,876
2019-07-25 2019-07-23 132.652 495,579 +3,158 0.04% 65,739,474
2019-07-24 2019-07-22 130.065 492,421 +30,571 0.04% 64,046,577
2019-07-23 2019-07-19 129.477 461,850 +147,069 0.04% 59,798,804
2019-07-22 2019-07-18 128.301 314,781 +67,007 0.02% 40,386,619
2019-07-19 2019-07-17 130.535 247,774 +1,645 0.02% 32,343,197
2019-07-18 2019-07-16 129.829 246,129 +6,345 0.02% 31,954,799
2019-07-17 2019-07-15 126.302 239,784 -3,985 0.02% 30,285,079
2019-07-16 2019-07-12 125.596 243,769 -219,750 0.02% 30,616,388
2019-07-15 2019-07-11 126.302 463,519 -214,252 0.04% 58,543,146
2019-07-12 2019-07-10 124.538 677,771 +55,034 0.05% 84,407,915
2019-07-11 2019-07-09 124.067 622,737 +4,010 0.05% 77,261,184
2019-07-10 2019-07-08 124.655 618,727 -134,801 0.05% 77,127,484
2019-07-09 2019-07-05 128.183 753,528 -167,078 0.06% 96,589,546
2019-07-08 2019-07-04 129.006 920,606 -55,975 0.07% 118,763,957
2019-07-05 2019-07-03 128.889 976,581 +212,246 0.08% 125,870,239
2019-07-04 2019-07-02 131.358 764,335 +300,550 0.06% 100,401,720
2019-07-03 2019-06-28 126.302 463,785 +36,650 0.04% 58,576,742
2019-07-02 2019-06-27 125.361 427,135 -3,510 0.03% 53,545,946
2019-06-28 2019-06-26 120.539 430,645 -2,361 0.03% 51,909,579
2019-06-27 2019-06-25 121.362 433,006 -157,512 0.03% 52,550,620
2019-06-26 2019-06-24 124.302 590,518 -94,454 0.05% 73,402,755
2019-06-25 2019-06-21 122.891 684,972 -36,129 0.05% 84,176,980
2019-06-24 2019-06-20 121.362 721,101 +131,151 0.06% 87,514,502
2019-06-21 2019-06-19 121.362 589,950 -311,624 0.05% 71,597,710
2019-06-20 2019-06-18 116.364 901,574 -88,851 0.07% 104,911,092
2019-06-19 2019-06-17 113.777 990,425 +198,716 0.08% 112,687,774
2019-06-18 2019-06-14 114.365 791,709 -33,800 0.06% 90,543,947
2019-06-17 2019-06-13 114.659 825,509 -63,664 0.06% 94,652,188
2019-06-14 2019-06-12 113.660 889,173 -67,628 0.07% 101,063,040
2019-06-13 2019-06-11 113.836 956,801 +54,900 0.07% 108,918,389
2019-06-12 2019-06-10 114.012 901,901 +16,180 0.07% 102,827,887
2019-06-11 2019-06-06 109.720 885,721 +1,222 0.07% 97,181,325
2019-06-10 2019-06-05 110.073 884,499 -446,206 0.07% 97,359,296
2019-06-06 2019-06-04 109.955 1,330,705 -171,507 0.10% 146,317,958
2019-06-05 2019-06-03 110.249 1,502,212 +3,461 0.12% 165,617,695
2019-06-04 2019-05-31 109.789 1,498,751 -207,910 0.12% 164,546,709
2019-06-03 2019-05-30 109.849 1,706,661 -190,450 0.13% 187,474,324
2019-05-31 2019-05-29 111.214 1,897,111 -274,162 0.15% 210,985,846
2019-05-30 2019-05-28 112.461 2,171,273 +131,777 0.17% 244,184,003
2019-05-29 2019-05-27 112.936 2,039,496 +157,635 0.16% 230,333,005
2019-05-28 2019-05-24 112.936 1,881,861 +193,157 0.15% 212,530,301
2019-05-27 2019-05-23 113.471 1,688,704 +793,076 0.13% 191,618,317
2019-05-24 2019-05-22 114.777 895,628 -690,997 0.07% 102,797,445
2019-05-23 2019-05-21 116.915 1,586,625 +168,455 0.13% 185,499,529
2019-05-22 2019-05-20 118.874 1,418,170 +52,629 0.11% 168,583,540
2019-05-21 2019-05-17 120.655 1,365,541 -85,299 0.11% 164,759,798
2019-05-20 2019-05-16 119.587 1,450,840 -69,018 0.11% 173,500,923
2019-05-17 2019-05-15 117.805 1,519,858 +24,876 0.12% 179,047,180
2019-05-16 2019-05-14 117.271 1,494,982 +514,394 0.12% 175,317,741
2019-05-15 2019-05-10 122.080 980,588 +147,025 0.08% 119,710,567
2019-05-14 2019-05-09 118.458 833,563 -30,903 0.07% 98,742,503
2019-05-10 2019-05-08 120.299 864,466 +179,945 0.07% 103,994,450
2019-05-09 2019-05-07 123.505 684,521 +61,272 0.05% 84,542,077
2019-05-08 2019-05-06 121.962 623,249 -439,003 0.05% 76,012,468
2019-05-07 2019-05-03 127.899 1,062,252 -89,987 0.08% 135,861,392
2019-05-06 2019-05-02 125.049 1,152,239 +536,692 0.09% 144,086,649
2019-05-03 2019-04-30 125.049 615,547 -694,711 0.05% 76,973,705
2019-05-02 2019-04-29 125.524 1,310,258 +596,393 0.10% 164,469,210
2019-04-30 2019-04-26 122.912 713,865 -251,780 0.06% 87,742,345
2019-04-29 2019-04-25 123.387 965,645 +337 0.08% 119,147,749
2019-04-26 2019-04-24 121.605 965,308 -19,299 0.08% 117,386,637
2019-04-25 2019-04-23 121.962 984,607 +330,715 0.08% 120,084,281
2019-04-24 2019-04-18 124.099 653,892 -253,418 0.05% 81,147,494
2019-04-23 2019-04-17 122.793 907,310 +18,436 0.07% 111,411,247
2019-04-18 2019-04-16 123.268 888,874 +333,270 0.07% 109,569,670
2019-04-17 2019-04-15 123.743 555,604 +11,446 0.04% 68,752,086
2019-04-16 2019-04-12 122.555 544,158 -210,006 0.04% 66,689,508
2019-04-15 2019-04-11 123.387 754,164 -5,706 0.06% 93,053,807
2019-04-12 2019-04-10 126.118 759,870 +102,724 0.06% 95,833,338
2019-04-11 2019-04-09 126.949 657,146 +130,065 0.05% 83,424,262
2019-04-10 2019-04-08 126.237 527,081 -170,833 0.04% 66,537,032
2019-04-09 2019-04-04 127.899 697,914 -41,363 0.06% 89,262,781
2019-04-08 2019-04-03 126.831 739,277 +594 0.06% 93,762,946
2019-04-04 2019-04-02 124.693 738,683 +145,664 0.06% 92,108,604
2019-04-03 2019-04-01 127.068 593,019 -140,135 0.05% 75,353,805
2019-04-02 2019-03-29 124.931 733,154 -29,597 0.06% 91,593,308
2019-04-01 2019-03-28 122.793 762,751 +71,830 0.06% 93,660,425
2019-03-29 2019-03-27 122.555 690,921 -385,602 0.05% 84,676,108
2019-03-28 2019-03-26 123.743 1,076,523 +470,846 0.09% 133,212,148
2019-03-27 2019-03-25 119.705 605,677 -138,093 0.05% 72,502,739
2019-03-26 2019-03-22 127.662 743,770 -446,863 0.06% 94,951,082
2019-03-25 2019-03-21 125.406 1,190,633 +440,134 0.09% 149,311,972
2019-03-22 2019-03-20 126.593 750,499 -224,467 0.06% 95,007,988
2019-03-21 2019-03-19 127.187 974,966 -640,397 0.08% 124,002,871
2019-03-20 2019-03-18 129.799 1,615,363 -106,023 0.13% 209,673,281
2019-03-19 2019-03-15 124.337 1,721,386 +300,987 0.14% 214,031,525
2019-03-18 2019-03-14 126.118 1,420,399 +633,986 0.11% 179,137,980
2019-03-15 2019-03-13 122.199 786,413 -333,380 0.06% 96,098,997
2019-03-14 2019-03-12 123.624 1,119,793 +113,263 0.09% 138,433,525
2019-03-13 2019-03-11 122.793 1,006,530 -60,813 0.08% 123,594,761
2019-03-12 2019-03-08 120.299 1,067,343 +374,662 0.08% 128,400,362
2019-03-11 2019-03-07 123.862 692,681 -760,188 0.05% 85,796,660
2019-03-08 2019-03-06 121.130 1,452,869 +312,717 0.11% 175,986,530
2019-03-07 2019-03-05 121.605 1,140,152 -697,860 0.09% 138,648,606
2019-03-06 2019-03-04 121.487 1,838,012 -135,565 0.15% 223,293,857
2019-03-05 2019-03-01 121.724 1,973,577 +692,476 0.16% 240,231,935
2019-03-04 2019-02-28 116.380 1,281,101 +603,523 0.10% 149,094,713
2019-03-01 2019-02-27 114.836 677,578 -315,177 0.05% 77,810,565
2019-02-28 2019-02-26 116.974 992,755 -671,472 0.08% 116,126,440
2019-02-27 2019-02-25 117.330 1,664,227 +358,296 0.13% 195,264,056
2019-02-26 2019-02-22 119.587 1,305,931 +668,649 0.10% 156,171,758
2019-02-25 2019-02-21 115.964 637,282 -1,121,394 0.05% 73,902,086
2019-02-22 2019-02-20 116.202 1,758,676 +891,017 0.14% 204,361,680
2019-02-21 2019-02-19 115.608 867,659 -115,311 0.07% 100,308,522
2019-02-20 2019-02-18 114.658 982,970 -833,730 0.08% 112,705,560
2019-02-19 2019-02-15 112.521 1,816,700 +214,506 0.14% 204,416,163
2019-02-18 2019-02-14 115.371 1,602,194 -118,222 0.13% 184,846,275
2019-02-15 2019-02-13 114.896 1,720,416 -27,544 0.14% 197,668,399
2019-02-14 2019-02-12 113.352 1,747,960 -20,233 0.14% 198,134,554
2019-02-13 2019-02-11 114.183 1,768,193 -216,795 0.14% 201,897,878
2019-02-12 2019-02-08 115.074 1,984,988 -101,637 0.16% 228,420,176
2019-02-11 2019-02-04 108.067 2,086,625 +271,097 0.16% 225,495,873
2019-02-08 2019-01-31 106.523 1,815,528 -27,532 0.14% 193,396,314
2019-02-01 2019-01-30 106.523 1,843,060 +2,948 0.15% 196,329,118
2019-01-31 2019-01-29 106.523 1,840,112 +147,837 0.15% 196,015,087
2019-01-30 2019-01-28 106.523 1,692,275 +129,925 0.13% 180,266,979
2019-01-29 2019-01-25 106.523 1,562,350 +144,552 0.12% 166,426,919
2019-01-28 2019-01-24 106.523 1,417,798 -49,910 0.11% 151,028,741
2019-01-25 2019-01-23 106.523 1,467,708 +47,184 0.12% 156,345,326
2019-01-24 2019-01-22 106.523 1,420,524 -73,811 0.11% 151,319,123
2019-01-23 2019-01-21 106.523 1,494,335 -197,657 0.12% 159,181,726
2019-01-22 2019-01-18 106.523 1,691,992 -158,323 0.13% 180,236,833
2019-01-21 2019-01-17 106.523 1,850,315 +76,579 0.15% 197,101,945
2019-01-18 2019-01-16 106.523 1,773,736 +249,171 0.14% 188,944,486
2019-01-17 2019-01-15 106.523 1,524,565 +712,966 0.12% 162,401,930
2019-01-16 2019-01-14 106.523 811,599 -165,056 0.06% 86,454,329
2019-01-15 2019-01-11 109.136 976,655 +191,306 0.08% 106,588,288
2019-01-14 2019-01-10 110.621 785,349 -200,042 0.06% 86,875,707
2019-01-11 2019-01-09 109.433 985,391 +21,368 0.08% 107,834,252
2019-01-10 2019-01-08 106.286 964,023 -293,333 0.08% 102,462,094
2019-01-09 2019-01-07 102.248 1,257,356 -163,792 0.10% 128,562,470
2019-01-08 2019-01-04 104.148 1,421,148 -572,737 0.11% 148,010,219
2019-01-07 2019-01-03 102.011 1,993,885 -863,779 0.16% 203,397,714
2019-01-04 2019-01-02 103.080 2,857,664 +961,511 0.23% 294,566,726
2019-01-03 2018-12-31 105.395 1,896,153 +512,404 0.15% 199,845,575
2019-01-02 2018-12-27 101.892 1,383,749 -41,711 0.11% 140,992,953
2018-12-28 2018-12-24 111.155 1,425,460 -93,186 0.11% 158,446,876
2018-12-27 2018-12-20 109.611 1,518,646 -576,318 0.12% 166,460,444
2018-12-21 2018-12-19 110.739 2,094,964 +502,896 0.17% 231,994,775
2018-12-20 2018-12-18 110.264 1,592,068 +602,954 0.13% 175,548,175
2018-12-19 2018-12-17 115.133 989,114 -365,006 0.08% 113,879,869
2018-12-18 2018-12-14 116.380 1,354,120 -13,460 0.11% 157,592,675
2018-12-17 2018-12-13 118.636 1,367,580 -64,034 0.11% 162,244,890
2018-12-14 2018-12-12 115.786 1,431,614 -377,105 0.11% 165,761,379
2018-12-13 2018-12-11 114.599 1,808,719 -22,388 0.14% 207,277,047
2018-12-12 2018-12-10 113.649 1,831,107 +673,836 0.14% 208,103,056
2018-12-11 2018-12-07 117.271 1,157,271 -78,846 0.09% 135,714,101
2018-12-10 2018-12-06 115.014 1,236,117 -209,364 0.10% 142,171,322
2018-12-07 2018-12-05 117.093 1,445,481 -257,815 0.11% 169,255,231
2018-12-06 2018-12-04 117.865 1,703,296 +240,452 0.13% 200,758,268
2018-12-05 2018-12-03 117.627 1,462,844 -308,843 0.12% 172,070,053
2018-12-04 2018-11-30 112.817 1,771,687 -1,582,545 0.14% 199,877,267
2018-12-03 2018-11-29 114.124 3,354,232 -435,916 0.26% 382,797,668
2018-11-30 2018-11-28 113.233 3,790,148 +1,820,919 0.30% 429,170,305
2018-11-29 2018-11-27 112.521 1,969,229 -505,164 0.16% 221,578,817
2018-11-28 2018-11-26 112.283 2,474,393 -527,180 0.20% 277,832,476
2018-11-27 2018-11-23 111.571 3,001,573 -65,953 0.24% 334,887,157
2018-11-26 2018-11-22 112.580 3,067,526 -475,612 0.24% 345,341,991
2018-11-23 2018-11-21 111.630 3,543,138 +24,189 0.28% 395,520,246
2018-11-22 2018-11-20 111.274 3,518,949 -83,686 0.28% 391,566,349
2018-11-21 2018-11-19 112.699 3,602,635 +230,307 0.28% 406,012,379
2018-11-20 2018-11-16 111.333 3,372,328 -110,747 0.27% 375,451,534
2018-11-19 2018-11-15 113.114 3,483,075 -452,226 0.28% 393,985,836
2018-11-16 2018-11-14 110.145 3,935,301 +408,754 0.31% 433,455,654
2018-11-15 2018-11-13 111.630 3,526,547 +211,529 0.28% 393,668,194
2018-11-14 2018-11-12 108.958 3,315,018 -48,311 0.26% 361,197,522
2018-11-13 2018-11-09 109.433 3,363,329 -208,434 0.27% 368,059,041
2018-11-12 2018-11-08 113.768 3,571,763 -95,748 0.28% 406,350,634
2018-11-09 2018-11-07 112.164 3,667,511 +137,118 0.29% 411,363,908
2018-11-08 2018-11-06 109.967 3,530,393 +417,316 0.28% 388,227,985
2018-11-07 2018-11-05 109.017 3,113,077 +79,240 0.25% 339,379,294
2018-11-06 2018-11-02 111.986 3,033,837 +328,848 0.24% 339,747,864
2018-11-05 2018-11-01 103.080 2,704,989 -589,962 0.21% 278,829,055
2018-11-02 2018-10-31 102.842 3,294,951 -44,072 0.26% 338,859,488
2018-11-01 2018-10-30 98.686 3,339,023 +76,720 0.26% 329,513,516
2018-10-31 2018-10-29 99.636 3,262,303 -13,263 0.26% 325,041,680
2018-10-30 2018-10-26 98.448 3,275,566 +118,760 0.26% 322,473,242
2018-10-29 2018-10-25 101.773 3,156,806 -148,895 0.25% 321,278,389
2018-10-26 2018-10-24 103.376 3,305,701 +486,495 0.26% 341,731,602
2018-10-25 2018-10-23 104.386 2,819,206 -371,049 0.22% 294,285,243
2018-10-24 2018-10-22 102.723 3,190,255 +171,206 0.25% 327,713,478
2018-10-23 2018-10-19 98.389 3,019,049 -104,762 0.24% 297,040,367
2018-10-22 2018-10-18 100.883 3,123,811 +43,230 0.25% 315,138,114
2018-10-19 2018-10-16 99.754 3,080,581 +145,698 0.24% 307,301,526
2018-10-18 2018-10-15 99.101 2,934,883 -274,972 0.23% 290,850,579
2018-10-16 2018-10-12 103.020 3,209,855 +398,420 0.25% 330,679,823
2018-10-15 2018-10-11 99.754 2,811,435 +77,785 0.22% 280,453,027
2018-10-12 2018-10-10 101.358 2,733,650 -317,561 0.22% 277,076,207
2018-10-11 2018-10-09 106.523 3,051,211 +147,178 0.24% 325,025,536
2018-10-10 2018-10-08 107.236 2,904,033 -294,740 0.23% 311,416,842
2018-10-09 2018-10-05 111.511 3,198,773 +250,033 0.25% 356,698,935
2018-10-08 2018-10-04 114.005 2,948,740 -87,844 0.23% 336,171,206
2018-10-05 2018-10-03 116.440 3,036,584 +259,117 0.24% 353,578,375
2018-10-04 2018-10-02 118.458 2,777,467 -92,147 0.22% 329,014,176
2018-10-03 2018-09-28 119.230 2,869,614 +12,512 0.23% 342,144,839
2018-10-02 2018-09-27 116.796 2,857,102 +151,581 0.23% 333,697,465
2018-09-28 2018-09-26 117.449 2,705,521 -267,645 0.21% 317,760,565
2018-09-27 2018-09-24 114.361 2,973,166 +654,337 0.23% 340,015,130
2018-09-26 2018-09-21 116.380 2,318,829 -15,161 0.18% 269,865,643
2018-09-24 2018-09-20 112.936 2,333,990 -63,614 0.18% 263,592,049
2018-09-21 2018-09-19 112.046 2,397,604 -32,845 0.19% 268,640,915
2018-09-20 2018-09-18 108.008 2,430,449 +36,553 0.19% 262,507,680
2018-09-19 2018-09-17 109.908 2,393,896 +3,439 0.19% 263,108,271
2018-09-18 2018-09-14 111.927 2,390,457 -349,954 0.19% 267,556,246
2018-09-17 2018-09-13 109.730 2,740,411 -77,466 0.22% 300,704,877
2018-09-14 2018-09-12 108.008 2,817,877 +509,165 0.22% 304,352,963
2018-09-13 2018-09-11 110.383 2,308,712 -55,000 0.18% 254,842,556
2018-09-12 2018-09-10 114.124 2,363,712 -1,000,768 0.19% 269,755,772
2018-09-11 2018-09-07 115.133 3,364,480 -240,832 0.27% 387,363,381
2018-09-10 2018-09-06 118.586 3,605,312 -47,998 0.28% 427,539,001
2018-09-07 2018-09-05 119.784 3,653,310 +46,858 0.29% 437,606,954
2018-09-06 2018-09-04 120.982 3,606,452 +522,886 0.29% 436,314,071
2018-09-05 2018-09-03 122.778 3,083,566 +105,857 0.25% 378,594,938
2018-09-04 2018-08-31 123.377 2,977,709 +97,199 0.24% 367,381,402
2018-09-03 2018-08-30 123.377 2,880,510 -151,571 0.23% 355,389,261
2018-08-31 2018-08-29 123.377 3,032,081 +106,371 0.24% 374,089,667
2018-08-30 2018-08-28 120.502 2,925,710 -79,745 0.23% 352,555,055
2018-08-29 2018-08-27 114.334 3,005,455 -62,678 0.24% 343,624,287
2018-08-28 2018-08-24 114.873 3,068,133 -75,875 0.24% 352,444,289
2018-08-27 2018-08-23 118.167 3,144,008 -48,686 0.25% 371,516,769
2018-08-24 2018-08-22 115.052 3,192,694 +41,294 0.25% 367,326,579
2018-08-23 2018-08-21 113.315 3,151,400 -45,151 0.25% 357,102,060
2018-08-22 2018-08-20 110.800 3,196,551 -34,820 0.25% 354,177,575
2018-08-21 2018-08-17 110.201 3,231,371 -27,029 0.26% 356,100,300
2018-08-20 2018-08-16 110.321 3,258,400 -21,385 0.26% 359,469,226
2018-08-17 2018-08-15 110.800 3,279,785 -390,661 0.26% 363,399,895
2018-08-16 2018-08-14 111.519 3,670,446 +39,111 0.29% 409,323,057
2018-08-15 2018-08-13 115.711 3,631,335 +358,933 0.29% 420,185,567
2018-08-14 2018-08-10 113.435 3,272,402 -39,237 0.26% 371,205,427
2018-08-13 2018-08-09 114.393 3,311,639 +30,729 0.26% 378,829,725
2018-08-10 2018-08-08 111.638 3,280,910 -86,069 0.26% 366,275,541
2018-08-09 2018-08-07 111.219 3,366,979 +124,615 0.27% 374,472,564
2018-08-08 2018-08-06 107.087 3,242,364 +121,722 0.26% 347,213,799
2018-08-07 2018-08-03 109.243 3,120,642 +125,622 0.25% 340,907,438
2018-08-06 2018-08-02 111.698 2,995,020 +253,532 0.24% 334,538,616
2018-08-03 2018-08-01 115.292 2,741,488 -21,199 0.22% 316,071,092
2018-08-02 2018-07-31 115.292 2,762,687 +59,377 0.22% 318,515,163
2018-08-01 2018-07-30 114.693 2,703,310 +64,366 0.22% 310,050,419
2018-07-31 2018-07-27 115.232 2,638,944 +89,851 0.21% 304,090,558
2018-07-30 2018-07-26 115.891 2,549,093 +59,165 0.20% 295,416,224
2018-07-27 2018-07-25 115.771 2,489,928 -100,199 0.20% 288,261,297
2018-07-26 2018-07-24 115.651 2,590,127 -20,673 0.21% 299,551,174
2018-07-25 2018-07-23 113.255 2,610,800 +125,137 0.21% 295,687,405
2018-07-24 2018-07-20 117.927 2,485,663 -34,228 0.20% 293,126,888
2018-07-23 2018-07-19 116.789 2,519,891 -10,464 0.20% 294,295,797
2018-07-20 2018-07-18 117.508 2,530,355 +1,854 0.20% 297,336,450
2018-07-19 2018-07-17 116.370 2,528,501 +5,150 0.20% 294,241,295
2018-07-18 2018-07-16 117.388 2,523,351 -80,533 0.20% 296,211,169
2018-07-17 2018-07-13 117.328 2,603,884 -159,429 0.21% 305,508,827
2018-07-16 2018-07-12 116.550 2,763,313 +53,719 0.22% 322,062,833
2018-07-13 2018-07-11 114.753 2,709,594 +33,468 0.22% 310,933,432
2018-07-12 2018-07-10 114.274 2,676,126 +82,402 0.21% 305,810,661
2018-07-11 2018-07-09 117.568 2,593,724 +89,285 0.21% 304,938,145
2018-07-10 2018-07-06 109.422 2,504,439 +178,490 0.20% 274,041,729
2018-07-09 2018-07-05 109.063 2,325,949 +141,248 0.19% 253,675,092
2018-07-06 2018-07-04 109.243 2,184,701 -13,686 0.17% 238,662,692
2018-07-05 2018-07-03 113.196 2,198,387 -113,537 0.18% 248,847,708
2018-07-04 2018-06-29 116.011 2,311,924 +434,173 0.18% 268,207,469
2018-07-03 2018-06-28 112.956 1,877,751 +691,301 0.15% 212,103,280
2018-06-29 2018-06-27 115.891 1,186,450 +912,454 0.09% 137,498,545
2018-06-28 2018-06-26 115.052 273,996 -288,875 0.02% 31,523,852
2018-06-27 2018-06-25 116.430 562,871 -112,320 0.04% 65,534,928
2018-06-26 2018-06-22 116.070 675,191 -199,804 0.05% 78,369,687
2018-06-25 2018-06-21 114.633 874,995 +20,692 0.07% 100,303,295
2018-06-22 2018-06-20 115.651 854,303 +147,758 0.07% 98,801,127
2018-06-21 2018-06-19 114.633 706,545 -37,568 0.06% 80,993,367
2018-06-20 2018-06-15 119.185 744,113 +7,514 0.06% 88,686,938
2018-06-19 2018-06-14 116.909 736,599 +80,061 0.06% 86,114,965
2018-06-15 2018-06-13 118.167 656,538 +126,965 0.05% 77,580,870
2018-06-14 2018-06-12 118.167 529,573 -106,931 0.04% 62,577,846
2018-06-13 2018-06-11 115.412 636,504 +65,952 0.05% 73,459,936
2018-06-12 2018-06-08 115.531 570,552 -7,055 0.05% 65,916,654
2018-06-11 2018-06-07 116.669 577,607 -57,734 0.05% 67,389,013
2018-06-08 2018-06-06 114.034 635,341 -9,907 0.05% 72,450,522
2018-06-07 2018-06-05 115.771 645,248 +63,721 0.05% 74,700,965
2018-06-06 2018-06-04 112.597 581,527 -139,226 0.05% 65,478,003
2018-06-05 2018-06-01 112.417 720,753 -333,322 0.06% 81,024,885
2018-06-04 2018-05-31 109.961 1,054,075 -288,858 0.08% 115,907,592
2018-06-01 2018-05-30 107.993 1,342,933 +248,635 0.11% 145,026,823
2018-05-31 2018-05-29 109.684 1,094,298 -29,727 0.09% 120,026,715
2018-05-30 2018-05-28 110.529 1,124,025 +821,159 0.09% 124,237,737
2018-05-29 2018-05-25 108.053 302,866 -81,174 0.02% 32,725,579
2018-05-28 2018-05-24 107.932 384,040 +21,293 0.03% 41,450,282
2018-05-25 2018-05-23 107.328 362,747 +52,501 0.03% 38,932,987
2018-05-24 2018-05-21 109.442 310,246 -680,488 0.02% 33,953,993
2018-05-23 2018-05-18 106.724 990,734 +5,497 0.08% 105,735,321
2018-05-21 2018-05-17 107.993 985,237 +39,541 0.08% 106,398,303
2018-05-18 2018-05-16 108.536 945,696 +43,875 0.08% 102,642,235
2018-05-17 2018-05-15 109.201 901,821 +681,747 0.07% 98,479,366
2018-05-16 2018-05-14 110.409 220,074 -30,451 0.02% 24,298,049
2018-05-15 2018-05-11 108.476 250,525 -26,267 0.02% 27,175,896
2018-05-14 2018-05-10 106.060 276,792 -76,968 0.02% 29,356,516
2018-05-11 2018-05-09 106.362 353,760 +49,670 0.03% 37,626,563
2018-05-10 2018-05-08 105.093 304,090 +115,419 0.02% 31,957,872
2018-05-09 2018-05-07 105.999 188,671 +1,739 0.02% 19,999,021
2018-05-08 2018-05-04 104.973 186,932 -2,732 0.02% 19,622,751
2018-05-07 2018-05-03 104.550 189,664 -4,524 0.02% 19,829,349
2018-05-04 2018-05-02 103.765 194,188 -1,316 0.02% 20,149,859
2018-05-03 2018-04-30 104.127 195,504 -37,702 0.02% 20,357,263
2018-05-02 2018-04-27 103.463 233,206 +3,604 0.02% 24,128,124
2018-04-30 2018-04-26 101.409 229,602 -3,642 0.02% 23,283,745
2018-04-27 2018-04-25 101.047 233,244 -55,465 0.02% 23,568,552
2018-04-26 2018-04-24 100.322 288,709 -8,860 0.02% 28,963,859
2018-04-25 2018-04-23 97.725 297,569 -131,520 0.02% 29,079,884
2018-04-24 2018-04-20 98.933 429,089 +49,951 0.03% 42,450,983
2018-04-23 2018-04-19 100.080 379,138 +208,797 0.03% 37,944,278
2018-04-20 2018-04-18 102.678 170,341 -27,021 0.01% 17,490,192
2018-04-19 2018-04-17 104.248 197,362 -77,286 0.02% 20,574,572
2018-04-18 2018-04-16 104.791 274,648 +34,792 0.02% 28,780,769
2018-04-17 2018-04-13 106.543 239,856 +2,825 0.02% 25,554,986
2018-04-16 2018-04-12 102.678 237,031 -107,618 0.02% 24,337,757
2018-04-13 2018-04-11 102.194 344,649 +75,137 0.03% 35,221,176
2018-04-12 2018-04-10 100.262 269,512 -26,590 0.02% 27,021,700
2018-04-11 2018-04-09 101.590 296,102 +8,678 0.02% 30,081,106
2018-04-10 2018-04-06 100.745 287,424 +100,514 0.02% 28,956,465
2018-04-09 2018-04-04 97.302 186,910 -38,956 0.02% 18,186,727
2018-04-06 2018-04-03 100.322 225,866 +33,765 0.02% 22,659,325
2018-04-04 2018-03-29 99.839 192,101 -182,272 0.02% 19,179,132
2018-04-03 2018-03-28 95.128 374,373 -84,292 0.03% 35,613,245
2018-03-29 2018-03-27 96.638 458,665 +111,707 0.04% 44,324,317
2018-03-28 2018-03-26 95.792 346,958 +31,579 0.03% 33,235,832
2018-03-27 2018-03-23 91.685 315,379 +112,478 0.03% 28,915,521
2018-03-26 2018-03-22 96.940 202,901 -30,630 0.02% 19,669,155
2018-03-23 2018-03-21 99.839 233,531 -1,838 0.02% 23,315,453
2018-03-22 2018-03-20 98.510 235,369 +17,838 0.02% 23,186,206
2018-03-21 2018-03-19 97.060 217,531 -22,848 0.02% 21,113,659
2018-03-20 2018-03-16 96.758 240,379 +44,178 0.02% 23,258,704
2018-03-19 2018-03-15 96.275 196,201 +43,877 0.02% 18,889,306
2018-03-16 2018-03-14 96.154 152,324 -3,311 0.01% 14,646,635
2018-03-15 2018-03-13 95.732 155,635 -23,580 0.01% 14,899,202
2018-03-14 2018-03-12 94.765 179,215 -1,720 0.01% 16,983,366
2018-03-13 2018-03-09 93.437 180,935 -84,396 0.01% 16,905,942
2018-03-12 2018-03-08 92.531 265,331 -148,847 0.02% 24,551,229
2018-03-09 2018-03-07 89.450 414,178 -379,318 0.03% 37,048,323
2018-03-08 2018-03-06 89.692 793,496 +177,157 0.06% 71,170,115
2018-03-07 2018-03-05 88.665 616,339 +334,734 0.05% 54,647,736
2018-03-06 2018-03-02 91.564 281,605 -204,254 0.02% 25,784,935
2018-03-05 2018-03-01 95.067 485,859 +123,970 0.04% 46,189,308
2018-03-02 2018-02-28 93.618 361,889 -94,452 0.03% 33,879,232
2018-03-01 2018-02-27 93.618 456,341 +241,727 0.04% 42,721,615
2018-02-28 2018-02-26 94.222 214,614 +48,015 0.02% 20,221,302
2018-02-27 2018-02-23 96.577 166,599 -27,175 0.01% 16,089,677
2018-02-26 2018-02-22 96.034 193,774 -18,212 0.02% 18,608,831
2018-02-23 2018-02-21 96.154 211,986 -62,124 0.02% 20,383,404
2018-02-22 2018-02-20 96.034 274,110 +59,604 0.02% 26,323,794
2018-02-21 2018-02-15 93.739 214,506 +21,928 0.02% 20,107,479
2018-02-20 2018-02-13 93.014 192,578 -144,292 0.02% 17,912,404
2018-02-14 2018-02-12 89.027 336,870 -74,505 0.03% 29,990,679
2018-02-13 2018-02-09 85.222 411,375 +141,965 0.03% 35,058,343
2018-02-12 2018-02-08 89.148 269,410 +423 0.02% 24,017,430
2018-02-09 2018-02-07 86.430 268,987 -85,387 0.02% 23,248,632
2018-02-08 2018-02-06 87.638 354,374 +43,635 0.03% 31,056,731
2018-02-07 2018-02-05 91.806 310,739 +77,799 0.02% 28,527,639
2018-02-06 2018-02-02 94.705 232,940 +41,916 0.02% 22,060,564
2018-02-05 2018-02-01 95.913 191,024 -48,938 0.02% 18,321,664
2018-02-02 2018-01-31 97.544 239,962 -93,371 0.02% 23,406,769
2018-02-01 2018-01-30 96.154 333,333 +92,303 0.03% 32,051,462
2018-01-31 2018-01-29 94.282 241,030 +60,349 0.02% 22,724,821
2018-01-30 2018-01-26 97.544 180,681 -69,645 0.01% 17,624,284
2018-01-29 2018-01-25 95.490 250,326 +28,017 0.02% 23,903,654
2018-01-26 2018-01-24 96.638 222,309 -29,588 0.02% 21,483,424
2018-01-25 2018-01-23 99.295 251,897 +17,703 0.02% 25,012,165
2018-01-24 2018-01-22 97.121 234,194 +83,875 0.02% 22,745,123
2018-01-23 2018-01-19 97.121 150,319 -121,030 0.01% 14,599,110
2018-01-22 2018-01-18 96.698 271,349 -146,944 0.02% 26,238,924
2018-01-19 2018-01-17 93.739 418,293 +168,615 0.03% 39,210,175
2018-01-18 2018-01-16 94.101 249,678 +73,742 0.02% 23,494,933
2018-01-17 2018-01-15 94.403 175,936 -9,275 0.01% 16,608,873
2018-01-16 2018-01-12 94.222 185,211 +55,030 0.01% 17,450,901
2018-01-15 2018-01-11 92.772 130,181 -3,275 0.01% 12,077,173
2018-01-12 2018-01-10 93.980 133,456 +12,550 0.01% 12,542,213
2018-01-11 2018-01-09 92.047 120,906 -48,923 0.01% 11,129,081
2018-01-10 2018-01-08 88.846 169,829 -97,608 0.01% 15,088,671
2018-01-09 2018-01-05 89.994 267,437 +92,040 0.02% 24,067,680
2018-01-08 2018-01-04 92.591 175,397 +53,810 0.01% 16,240,178
2018-01-05 2018-01-03 94.101 121,587 -84,272 0.01% 11,441,450
2018-01-04 2018-01-02 92.772 205,859 -2,582 0.02% 19,097,985
2018-01-03 2017-12-29 89.873 208,441 +103,479 0.02% 18,733,225
2018-01-02 2017-12-28 89.994 104,962 -34,108 0.01% 9,445,933
2017-12-29 2017-12-27 87.397 139,070 -12,507 0.01% 12,154,258
2017-12-27 2017-12-21 84.860 151,577 +51,325 0.01% 12,862,817
2017-12-22 2017-12-20 85.585 100,252 -2,899 0.01% 8,580,041
2017-12-21 2017-12-19 85.222 103,151 -19,657 0.01% 8,790,770
2017-12-20 2017-12-18 84.860 122,808 +27,318 0.01% 10,421,481
2017-12-19 2017-12-15 85.947 95,490 -46,635 0.01% 8,207,091
2017-12-18 2017-12-14 87.034 142,125 +589 0.01% 12,369,750
2017-12-15 2017-12-13 88.363 141,536 -42,095 0.01% 12,506,556
2017-12-14 2017-12-12 90.175 183,631 +2,252 0.01% 16,558,930
2017-12-13 2017-12-11 88.967 181,379 +85,267 0.01% 16,136,756
2017-12-12 2017-12-08 88.544 96,112 -39,736 0.01% 8,510,166
2017-12-11 2017-12-07 88.303 135,848 -16,628 0.01% 11,995,741
2017-12-08 2017-12-06 84.618 152,476 +16,470 0.01% 12,902,269
2017-12-07 2017-12-05 85.887 136,006 +8,720 0.01% 11,681,111
2017-12-06 2017-12-04 87.940 127,286 -34,612 0.01% 11,193,567
2017-12-05 2017-12-01 88.182 161,898 -50,498 0.01% 14,276,469
2017-12-04 2017-11-30 85.162 212,396 +96,883 0.02% 18,088,057
2017-12-01 2017-11-29 90.598 115,513 -12,417 0.01% 10,465,226
2017-11-30 2017-11-28 91.383 127,930 +6,565 0.01% 11,690,627
2017-11-29 2017-11-27 89.873 121,365 -13,372 0.01% 10,907,441
2017-11-28 2017-11-24 87.578 134,737 -13,245 0.01% 11,799,982
2017-11-27 2017-11-23 88.484 147,982 -98,471 0.01% 13,094,020
2017-11-24 2017-11-22 90.960 246,453 +52,112 0.02% 22,417,416
2017-11-23 2017-11-21 93.618 194,341 -32,285 0.02% 18,193,766
2017-11-22 2017-11-20 90.598 226,626 -43,332 0.02% 20,531,821
2017-11-21 2017-11-17 91.383 269,958 -21,585 0.02% 24,669,571
2017-11-20 2017-11-16 89.571 291,543 +976 0.02% 26,113,810
2017-11-17 2017-11-15 89.571 290,567 +20,609 0.02% 26,026,389
2017-11-16 2017-11-14 89.390 269,958 +27,625 0.02% 24,131,504
2017-11-15 2017-11-13 91.866 242,333 -23,179 0.02% 22,262,208
2017-11-14 2017-11-10 89.873 265,512 +2,475 0.02% 23,862,369
2017-11-13 2017-11-09 88.846 263,037 -35,895 0.02% 23,369,853
2017-11-10 2017-11-08 86.068 298,932 -4,677 0.02% 25,728,457
2017-11-09 2017-11-07 85.645 303,609 +52,692 0.02% 26,002,634
2017-11-07 2017-11-03 80.934 250,917 -9,148 0.02% 20,307,729
2017-11-06 2017-11-02 82.504 260,065 -69,538 0.02% 21,456,510
2017-11-03 2017-11-01 80.692 329,603 +31,458 0.03% 26,596,475
2017-11-02 2017-10-31 80.451 298,145 +52,757 0.02% 23,986,022
2017-11-01 2017-10-30 78.397 245,388 +9,372 0.02% 19,237,759
2017-10-31 2017-10-27 80.149 236,016 +50,497 0.02% 18,916,415
2017-10-30 2017-10-26 78.880 185,519 -59,231 0.01% 14,633,831
2017-10-27 2017-10-25 77.431 244,750 +75,084 0.02% 18,951,221
2017-10-26 2017-10-24 78.518 169,666 +35,473 0.01% 13,321,853
2017-10-25 2017-10-23 79.726 134,193 -1,391 0.01% 10,698,682
2017-10-24 2017-10-20 78.880 135,584 -35,050 0.01% 10,694,934
2017-10-23 2017-10-19 77.189 170,634 -140,715 0.01% 13,171,126
2017-10-20 2017-10-18 78.699 311,349 +32,211 0.03% 24,502,949
2017-10-19 2017-10-17 79.726 279,138 +72,850 0.02% 22,254,578
2017-10-18 2017-10-16 80.632 206,288 -14,073 0.02% 16,633,426
2017-10-17 2017-10-13 77.189 220,361 +45,718 0.02% 17,009,520
2017-10-16 2017-10-12 77.008 174,643 -8,038 0.01% 13,448,933
2017-10-13 2017-10-11 76.163 182,681 +29,531 0.01% 13,913,453
2017-10-12 2017-10-10 76.706 153,150 +13,245 0.01% 11,747,547
2017-10-11 2017-10-09 76.465 139,905 +828 0.01% 10,697,774
2017-10-10 2017-10-06 77.189 139,077 +3,543 0.01% 10,735,262
2017-10-09 2017-10-04 76.042 135,534 -59,091 0.01% 10,306,245
2017-10-06 2017-10-03 76.102 194,625 -63,743 0.02% 14,811,384
2017-10-04 2017-09-29 73.928 258,368 +127,487 0.02% 19,100,583
2017-10-03 2017-09-28 73.626 130,881 -14,140 0.01% 9,636,222
2017-09-29 2017-09-27 74.290 145,021 +824 0.01% 10,773,640
2017-09-28 2017-09-26 71.874 144,197 -42,154 0.01% 10,364,054
2017-09-27 2017-09-25 71.874 186,351 -74,207 0.01% 13,393,842
2017-09-26 2017-09-22 73.565 260,558 -44,337 0.02% 19,168,061
2017-09-25 2017-09-21 75.317 304,895 -112,502 0.02% 22,963,772
2017-09-22 2017-09-20 76.223 417,397 +35,351 0.03% 31,815,236
2017-09-21 2017-09-19 76.404 382,046 -127,368 0.03% 29,189,903
2017-09-20 2017-09-18 75.679 509,414 -11,557 0.04% 38,552,134
2017-09-19 2017-09-15 71.633 520,971 +13,518 0.04% 37,318,546
2017-09-18 2017-09-14 71.270 507,453 -227,166 0.04% 36,166,319
2017-09-15 2017-09-13 71.995 734,619 +325,307 0.06% 52,888,943
2017-09-14 2017-09-12 72.478 409,312 -46,742 0.03% 29,666,219
2017-09-13 2017-09-11 73.082 456,054 -802,087 0.04% 33,329,447
2017-09-12 2017-09-08 72.357 1,258,141 -693,207 0.10% 91,035,882
2017-09-11 2017-09-07 70.787 1,951,348 +1,735,969 0.16% 138,130,254
2017-09-08 2017-09-06 75.921 215,379 -36,185 0.02% 16,351,783
2017-09-07 2017-09-05 77.069 251,564 -268,966 0.02% 19,387,671
2017-09-06 2017-09-04 76.646 520,530 -694,094 0.04% 39,896,414
2017-09-05 2017-09-01 77.440 1,214,624 -43,047 0.10% 94,060,937
2017-09-04 2017-08-31 76.585 1,257,671 +5,961 0.10% 96,319,179
2017-09-01 2017-08-30 77.196 1,251,710 +965,944 0.10% 96,627,109
2017-08-31 2017-08-29 75.608 285,766 +1,605 0.02% 21,606,250
2017-08-30 2017-08-28 74.387 284,161 +62,212 0.02% 21,137,808
2017-08-29 2017-08-25 75.975 221,949 +59,527 0.02% 16,862,492
2017-08-28 2017-08-24 76.097 162,422 -168,757 0.01% 12,359,790
2017-08-25 2017-08-22 73.043 331,179 +24,823 0.03% 24,190,350
2017-08-24 2017-08-21 71.883 306,356 +181,750 0.03% 22,021,710
2017-08-22 2017-08-18 69.867 124,606 -55,589 0.01% 8,705,890
2017-08-21 2017-08-17 69.623 180,195 -35,540 0.01% 12,545,725
2017-08-18 2017-08-16 66.142 215,735 +37,996 0.02% 14,269,122
2017-08-17 2017-08-15 65.287 177,739 +51,577 0.01% 11,604,024
2017-08-16 2017-08-14 65.104 126,162 -9,714 0.01% 8,213,608
2017-08-15 2017-08-11 63.821 135,876 -36,841 0.01% 8,671,760
2017-08-14 2017-08-10 65.287 172,717 -13,845 0.01% 11,276,154
2017-08-11 2017-08-09 64.920 186,562 +32,120 0.02% 12,111,687
2017-08-10 2017-08-08 65.348 154,442 -32,265 0.01% 10,092,468
2017-08-09 2017-08-07 64.737 186,707 +18,687 0.02% 12,086,892
2017-08-08 2017-08-04 65.104 168,020 +17,221 0.01% 10,938,717
2017-08-07 2017-08-03 63.455 150,799 -31,310 0.01% 9,568,904
2017-08-04 2017-08-02 63.516 182,109 -16,391 0.01% 11,566,792
2017-08-03 2017-08-01 63.699 198,500 +38,018 0.02% 12,644,248
2017-08-02 2017-07-31 63.821 160,482 +22,152 0.01% 10,242,142
2017-08-01 2017-07-28 64.371 138,330 -29,473 0.01% 8,904,411
2017-07-31 2017-07-27 64.798 167,803 -22,480 0.01% 10,873,348
2017-07-28 2017-07-26 64.310 190,283 +4,913 0.02% 12,237,045
2017-07-27 2017-07-25 64.920 185,370 +14,919 0.02% 12,034,302
2017-07-26 2017-07-24 66.386 170,451 -38,662 0.01% 11,315,592
2017-07-25 2017-07-21 66.692 209,113 -151,338 0.02% 13,946,071
2017-07-24 2017-07-20 66.630 360,451 +125,116 0.03% 24,017,023
2017-07-21 2017-07-19 66.447 235,335 +130,992 0.02% 15,637,366
2017-07-20 2017-07-18 65.592 104,343 -3,282 0.01% 6,844,091
2017-07-19 2017-07-17 65.287 107,625 -76,088 0.01% 7,026,500
2017-07-18 2017-07-14 65.348 183,713 +2,522 0.02% 12,005,268
2017-07-17 2017-07-13 65.470 181,191 +54,587 0.01% 11,862,592
2017-07-14 2017-07-12 63.577 126,604 -143,603 0.01% 8,049,082
2017-07-13 2017-07-11 63.333 270,207 +92,494 0.02% 17,112,897
2017-07-12 2017-07-10 63.149 177,713 -133,715 0.01% 11,222,456
2017-07-11 2017-07-07 62.416 311,428 +24,860 0.03% 19,438,231
2017-07-10 2017-07-06 62.844 286,568 +6,881 0.02% 18,009,069
2017-07-07 2017-07-05 62.966 279,687 -17,930 0.02% 17,610,802
2017-07-06 2017-07-04 63.638 297,617 +18,830 0.02% 18,939,724
2017-07-05 2017-07-03 64.554 278,787 +27,720 0.02% 17,996,817
2017-07-04 2017-06-30 62.661 251,067 -26,150 0.02% 15,732,045
2017-07-03 2017-06-29 61.928 277,217 +25,158 0.02% 17,167,458
2017-06-30 2017-06-28 62.172 252,059 +97,457 0.02% 15,671,053
2017-06-29 2017-06-27 61.195 154,602 -15,555 0.01% 9,460,869
2017-06-28 2017-06-26 61.012 170,157 -90,498 0.01% 10,381,581
2017-06-27 2017-06-23 62.294 260,655 -2,100 0.02% 16,237,323
2017-06-26 2017-06-22 62.355 262,755 -28,470 0.02% 16,384,188
2017-06-23 2017-06-21 62.783 291,225 +29,882 0.02% 18,283,947
2017-06-22 2017-06-20 62.783 261,343 +37,796 0.02% 16,407,869
2017-06-21 2017-06-19 63.699 223,547 -806,634 0.02% 14,239,717
2017-06-20 2017-06-16 63.516 1,030,181 -81,026 0.08% 65,432,734
2017-06-19 2017-06-15 62.905 1,111,207 +112,601 0.09% 69,900,516
2017-06-16 2017-06-14 62.966 998,606 -3,257 0.08% 62,878,334
2017-06-15 2017-06-13 63.271 1,001,863 +13,917 0.08% 63,389,348
2017-06-14 2017-06-12 62.600 987,946 -31,613 0.08% 61,845,095
2017-06-13 2017-06-09 63.760 1,019,559 +16,978 0.08% 65,007,139
2017-06-12 2017-06-08 64.982 1,002,581 +853,220 0.08% 65,149,230
2017-06-09 2017-06-07 65.165 149,361 -138,117 0.01% 9,733,069
2017-06-08 2017-06-06 64.676 287,478 +102,305 0.02% 18,592,970
2017-06-07 2017-06-05 65.531 185,173 -212,802 0.02% 12,134,603
2017-06-06 2017-06-02 66.203 397,975 +22,924 0.03% 26,347,127
2017-06-05 2017-06-01 66.481 375,051 +69,592 0.03% 24,933,798
2017-06-02 2017-05-31 66.669 305,459 +94,360 0.03% 20,364,503
2017-06-01 2017-05-29 66.544 211,099 +112,832 0.02% 14,047,281
2017-05-31 2017-05-26 66.294 98,267 +9,178 0.01% 6,514,477
2017-05-29 2017-05-25 66.669 89,089 -75,301 0.01% 5,939,433
2017-05-26 2017-05-24 67.231 164,390 -10,640 0.01% 11,052,083
2017-05-25 2017-05-23 66.544 175,030 +50,990 0.02% 11,647,121
2017-05-24 2017-05-22 66.294 124,040 -119,370 0.01% 8,223,063
2017-05-23 2017-05-19 66.231 243,410 -3,593 0.02% 16,121,326
2017-05-22 2017-05-18 65.294 247,003 -56,804 0.02% 16,127,795
2017-05-19 2017-05-17 65.981 303,807 -7,504 0.03% 20,045,559
2017-05-18 2017-05-16 66.106 311,311 +28,008 0.03% 20,579,585
2017-05-17 2017-05-15 66.169 283,303 +13,422 0.03% 18,745,784
2017-05-16 2017-05-12 65.919 269,881 +153,157 0.02% 17,790,217
2017-05-15 2017-05-11 66.356 116,724 -10,360 0.01% 7,745,352
2017-05-12 2017-05-10 66.169 127,084 -23,803 0.01% 8,408,980
2017-05-11 2017-05-09 66.731 150,887 +15,624 0.01% 10,068,843
2017-05-10 2017-05-08 67.231 135,263 -35,611 0.01% 9,093,850
2017-05-09 2017-05-05 64.732 170,874 -23,033 0.02% 11,060,945
2017-05-08 2017-05-04 64.857 193,907 +44,572 0.02% 12,576,139
2017-05-05 2017-05-02 63.982 149,335 -93,852 0.01% 9,554,722
2017-05-04 2017-04-28 63.982 243,187 -1,666 0.02% 15,559,541
2017-05-02 2017-04-27 64.044 244,853 +226 0.02% 15,681,434
2017-04-28 2017-04-26 63.919 244,627 -2,320 0.02% 15,636,390
2017-04-27 2017-04-25 64.669 246,947 -22,651 0.02% 15,969,841
2017-04-26 2017-04-24 64.607 269,598 -42,167 0.02% 17,417,815
2017-04-25 2017-04-21 63.982 311,765 +1,354 0.03% 19,947,285
2017-04-24 2017-04-20 62.857 310,411 +47,669 0.03% 19,511,541
2017-04-21 2017-04-19 62.295 262,742 -64,369 0.02% 16,367,454
2017-04-20 2017-04-18 61.920 327,111 -3,865 0.03% 20,254,675
2017-04-19 2017-04-13 61.295 330,976 +67,219 0.03% 20,287,194
2017-04-18 2017-04-12 61.483 263,757 -41,219 0.02% 16,216,442
2017-04-13 2017-04-11 61.607 304,976 -5,387 0.03% 18,788,801
2017-04-12 2017-04-10 62.420 310,363 +110,432 0.03% 19,372,778
2017-04-11 2017-04-07 62.982 199,931 -124,082 0.02% 12,592,071
2017-04-10 2017-04-06 62.857 324,013 +16,005 0.03% 20,366,523
2017-04-07 2017-04-05 61.857 308,008 -40,485 0.03% 19,052,575
2017-04-06 2017-04-03 61.607 348,493 +94,827 0.03% 21,469,773
2017-04-05 2017-03-31 61.295 253,666 -27,084 0.02% 15,548,473
2017-04-03 2017-03-30 62.357 280,750 -162,443 0.03% 17,506,801
2017-03-31 2017-03-29 63.170 443,193 -10,470 0.04% 27,996,293
2017-03-30 2017-03-28 63.982 453,663 +64,065 0.04% 29,026,174
2017-03-29 2017-03-27 62.920 389,598 +40,909 0.03% 24,513,350
2017-03-28 2017-03-24 63.857 348,689 +27,573 0.03% 22,266,175
2017-03-27 2017-03-23 63.982 321,116 -7,648 0.03% 20,545,579
2017-03-24 2017-03-22 63.607 328,764 -57,413 0.03% 20,911,660
2017-03-23 2017-03-21 65.294 386,177 -21,448 0.03% 25,215,012
2017-03-22 2017-03-20 64.232 407,625 +85,304 0.04% 26,182,457
2017-03-21 2017-03-17 65.106 322,321 -123,297 0.03% 20,985,185
2017-03-20 2017-03-16 64.169 445,618 +95,302 0.04% 28,594,970
2017-03-17 2017-03-15 62.857 350,316 -47,644 0.03% 22,019,854
2017-03-16 2017-03-14 62.795 397,960 -29,804 0.04% 24,989,753
2017-03-15 2017-03-13 61.670 427,764 +64,684 0.04% 26,380,187
2017-03-14 2017-03-10 61.483 363,080 -7,525 0.03% 22,323,069
2017-03-13 2017-03-09 61.108 370,605 -99,228 0.03% 22,646,788
2017-03-10 2017-03-08 60.545 469,833 +37,180 0.04% 28,446,168
2017-03-09 2017-03-07 59.671 432,653 -13,800 0.04% 25,816,631
2017-03-08 2017-03-06 59.483 446,453 +15,192 0.04% 26,556,398
2017-03-07 2017-03-03 58.921 431,261 -81,493 0.04% 25,410,216
2017-03-06 2017-03-02 58.671 512,754 -1,602 0.05% 30,083,692
2017-03-03 2017-03-01 57.734 514,356 +22,516 0.05% 29,695,611
2017-03-02 2017-02-28 57.984 491,840 -255,684 0.04% 28,518,606
2017-03-01 2017-02-27 58.233 747,524 -145,199 0.07% 43,530,888
2017-02-28 2017-02-24 58.796 892,723 +39,684 0.08% 52,488,338
2017-02-27 2017-02-23 58.983 853,039 +27,695 0.08% 50,314,986
2017-02-24 2017-02-22 59.608 825,344 -52,158 0.07% 49,197,139
2017-02-23 2017-02-21 58.983 877,502 +46,526 0.08% 51,757,893
2017-02-22 2017-02-20 59.608 830,976 -126,195 0.07% 49,532,852
2017-02-21 2017-02-17 59.358 957,171 +135,136 0.09% 56,815,864
2017-02-20 2017-02-16 59.920 822,035 -56,684 0.07% 49,256,709
2017-02-17 2017-02-15 60.108 878,719 +8,915 0.08% 52,817,953
2017-02-16 2017-02-14 59.983 869,804 +43,284 0.08% 52,173,397
2017-02-15 2017-02-13 60.545 826,520 -28,067 0.07% 50,041,881
2017-02-14 2017-02-10 61.358 854,587 -313,756 0.08% 52,435,359
2017-02-13 2017-02-09 60.670 1,168,343 +362,863 0.10% 70,883,649
2017-02-10 2017-02-08 60.170 805,480 +22,686 0.07% 48,466,039
2017-02-09 2017-02-07 59.546 782,794 -11,329 0.07% 46,611,907
2017-02-08 2017-02-06 58.608 794,123 -10 0.07% 46,542,220
2017-02-07 2017-02-03 59.608 794,133 +952 0.07% 47,336,713
2017-02-06 2017-02-02 57.984 793,181 -15,273 0.07% 45,991,413
2017-02-03 2017-02-01 59.421 808,454 +33,310 0.07% 48,038,818
2017-02-02 2017-01-27 60.045 775,144 -165,224 0.07% 46,543,845
2017-02-01 2017-01-25 61.170 940,368 +139,239 0.08% 57,522,402
2017-01-26 2017-01-24 60.858 801,129 -1,312 0.07% 48,754,857
2017-01-25 2017-01-23 63.669 802,441 -41,108 0.07% 51,090,926
2017-01-24 2017-01-20 63.732 843,549 +13,604 0.08% 53,760,954
2017-01-23 2017-01-19 64.294 829,945 -30,737 0.07% 53,360,657
2017-01-20 2017-01-18 65.419 860,682 -87,332 0.08% 56,304,860
2017-01-19 2017-01-17 61.795 948,014 +70,420 0.08% 58,582,449
2017-01-18 2017-01-16 60.670 877,594 -3,677 0.08% 53,243,838
2017-01-17 2017-01-13 60.733 881,271 -44,013 0.08% 53,521,986
2017-01-16 2017-01-12 59.483 925,284 +24,007 0.08% 55,038,739
2017-01-13 2017-01-11 59.171 901,277 +16,805 0.08% 53,329,160
2017-01-12 2017-01-10 59.983 884,472 +68,341 0.08% 53,053,226
2017-01-11 2017-01-09 60.170 816,131 -79,223 0.07% 49,106,914
2017-01-10 2017-01-06 60.420 895,354 -44,813 0.08% 54,097,567
2017-01-09 2017-01-05 60.795 940,167 -5,601 0.08% 57,157,644
2017-01-06 2017-01-04 60.108 945,768 -92,026 0.08% 56,848,128
2017-01-05 2017-01-03 60.670 1,037,794 +138,717 0.09% 62,963,210
2017-01-04 2016-12-30 61.295 899,077 -119,033 0.08% 55,108,980
2017-01-03 2016-12-29 60.170 1,018,110 +13,603 0.09% 61,260,067
2016-12-30 2016-12-28 59.983 1,004,507 -11,961 0.09% 60,253,278
2016-12-29 2016-12-23 59.421 1,016,468 +4,722 0.09% 60,399,133
2016-12-28 2016-12-22 58.108 1,011,746 +170,656 0.09% 58,791,010
2016-12-23 2016-12-21 58.983 841,090 -208,789 0.08% 49,610,196
2016-12-22 2016-12-20 59.046 1,049,879 -239,877 0.09% 61,990,842
2016-12-21 2016-12-19 59.608 1,289,756 -164,224 0.12% 76,879,829
2016-12-20 2016-12-16 60.858 1,453,980 +282,674 0.13% 88,485,858
2016-12-19 2016-12-15 59.920 1,171,306 -84,834 0.10% 70,185,186
2016-12-16 2016-12-14 59.171 1,256,140 +11,461 0.11% 74,326,640
2016-12-15 2016-12-13 59.795 1,244,679 -28,400 0.11% 74,426,188
2016-12-14 2016-12-12 58.483 1,273,079 -29,550 0.11% 74,453,939
2016-12-13 2016-12-09 59.795 1,302,629 +135,083 0.12% 77,891,337
2016-12-12 2016-12-08 60.920 1,167,546 -8,037 0.10% 71,127,099
2016-12-09 2016-12-07 61.170 1,175,583 +28,749 0.11% 71,910,526
2016-12-08 2016-12-06 61.607 1,146,834 -11,925 0.10% 70,653,544
2016-12-07 2016-12-05 60.108 1,158,759 +4,711 0.10% 69,650,569
2016-12-06 2016-12-02 59.858 1,154,048 +52,514 0.10% 69,078,971
2016-12-05 2016-12-01 59.671 1,101,534 +66,648 0.10% 65,729,111
2016-12-02 2016-11-30 59.608 1,034,886 -47,784 0.09% 61,687,528
2016-12-01 2016-11-29 58.733 1,082,670 +188,053 0.10% 63,588,771
2016-11-30 2016-11-28 59.108 894,617 +71,334 0.08% 52,879,186
2016-11-29 2016-11-25 57.046 823,283 +10,268 0.07% 46,965,225
2016-11-28 2016-11-24 58.108 813,015 -25,244 0.07% 47,243,056
2016-11-25 2016-11-23 58.171 838,259 -52,244 0.07% 48,762,323
2016-11-24 2016-11-22 58.983 890,503 +17,163 0.08% 52,524,734
2016-11-23 2016-11-21 59.983 873,340 -52,014 0.08% 52,385,496
2016-11-22 2016-11-18 60.170 925,354 -7,711 0.08% 55,678,903
2016-11-21 2016-11-17 59.171 933,065 -7,476 0.08% 55,210,077
2016-11-18 2016-11-16 59.296 940,541 -20,103 0.08% 55,769,971
2016-11-17 2016-11-15 59.171 960,644 -118,977 0.09% 56,841,945
2016-11-16 2016-11-14 59.483 1,079,621 +100,828 0.10% 64,219,179
2016-11-15 2016-11-11 59.171 978,793 -44,617 0.09% 57,915,834
2016-11-14 2016-11-10 60.983 1,023,410 +41,278 0.09% 62,410,254
2016-11-11 2016-11-09 61.420 982,132 -42,079 0.09% 60,322,573
2016-11-10 2016-11-08 64.482 1,024,211 +16,989 0.09% 66,042,820
2016-11-09 2016-11-07 63.107 1,007,222 -40,975 0.09% 63,562,805
2016-11-08 2016-11-04 62.295 1,048,197 +8,994 0.09% 65,297,198
2016-11-07 2016-11-03 62.857 1,039,203 +17,309 0.09% 65,321,305
2016-11-04 2016-11-02 63.232 1,021,894 -95,525 0.09% 64,616,412
2016-11-03 2016-11-01 64.544 1,117,419 +89,423 0.10% 72,122,845
2016-11-02 2016-10-31 64.294 1,027,996 -7,585 0.09% 66,094,189
2016-11-01 2016-10-28 63.045 1,035,581 -7,104 0.09% 65,287,752
2016-10-31 2016-10-27 63.732 1,042,685 -29,575 0.09% 66,452,263
2016-10-28 2016-10-26 63.544 1,072,260 +11,688 0.10% 68,136,141
2016-10-27 2016-10-25 64.169 1,060,572 -14,014 0.09% 68,056,103
2016-10-26 2016-10-24 65.169 1,074,586 -33,609 0.10% 70,029,651
2016-10-25 2016-10-20 64.544 1,108,195 -60,017 0.10% 71,527,490
2016-10-24 2016-10-19 65.106 1,168,212 +23,206 0.10% 76,058,168
2016-10-20 2016-10-18 64.294 1,145,006 -205,674 0.10% 73,617,254
2016-10-19 2016-10-17 63.107 1,350,680 +213,660 0.12% 85,237,425
2016-10-18 2016-10-14 63.732 1,137,020 +44,012 0.10% 72,464,409
2016-10-17 2016-10-13 64.107 1,093,008 -94,192 0.10% 70,069,203
2016-10-14 2016-10-12 65.606 1,187,200 +40,011 0.11% 77,887,841
2016-10-13 2016-10-11 65.919 1,147,189 +89,626 0.10% 75,621,260
2016-10-12 2016-10-07 66.356 1,057,563 +9,266 0.09% 70,175,779
2016-10-11 2016-10-06 66.231 1,048,297 -53,852 0.09% 69,429,923
2016-10-07 2016-10-05 66.856 1,102,149 +6,402 0.10% 73,685,251
2016-10-06 2016-10-04 67.481 1,095,747 +82,324 0.10% 73,941,886
2016-10-05 2016-10-03 67.481 1,013,423 -128,055 0.09% 68,386,596
2016-10-04 2016-09-30 67.481 1,141,478 -95,319 0.10% 77,027,851
2016-10-03 2016-09-29 67.418 1,236,797 +5,499 0.11% 83,382,775
2016-09-30 2016-09-28 67.481 1,231,298 +64,578 0.11% 83,088,976
2016-09-29 2016-09-27 67.043 1,166,720 +5,669 0.10% 78,220,906
2016-09-28 2016-09-26 66.356 1,161,051 -282,747 0.10% 77,042,841
2016-09-27 2016-09-23 68.106 1,443,798 +65,515 0.13% 98,330,764
2016-09-26 2016-09-22 68.418 1,378,283 -288,490 0.12% 94,299,415
2016-09-23 2016-09-21 68.793 1,666,773 +248,070 0.15% 114,662,196
2016-09-22 2016-09-20 67.231 1,418,703 +12,004 0.13% 95,380,641
2016-09-21 2016-09-19 67.106 1,406,699 +31,992 0.13% 94,397,814
2016-09-20 2016-09-15 65.106 1,374,707 +51,799 0.12% 89,502,330
2016-09-19 2016-09-14 64.107 1,322,908 +51,268 0.12% 84,807,348
2016-09-15 2016-09-13 64.982 1,271,640 -27,208 0.11% 82,633,091
2016-09-14 2016-09-12 63.732 1,298,848 -11,219 0.12% 82,778,010
2016-09-13 2016-09-09 66.544 1,310,067 +16,840 0.12% 87,176,533
2016-09-12 2016-09-08 67.043 1,293,227 +176,050 0.12% 86,702,369
2016-09-09 2016-09-07 66.106 1,117,177 +8,162 0.10% 73,852,318
2016-09-08 2016-09-06 67.606 1,109,015 -5,601 0.10% 74,975,809
2016-09-07 2016-09-05 65.356 1,114,616 +134,893 0.10% 72,847,296
2016-09-06 2016-09-02 63.857 979,723 -128,572 0.09% 62,562,008
2016-09-05 2016-09-01 64.919 1,108,295 +128,036 0.10% 71,949,437
2016-09-02 2016-08-31 63.669 980,259 +8,595 0.09% 62,412,489
2016-09-01 2016-08-30 65.419 971,664 -800 0.09% 63,565,179
2016-08-31 2016-08-29 65.106 972,464 -178,715 0.09% 63,313,705
2016-08-30 2016-08-26 62.857 1,151,179 +5,938 0.10% 72,359,793
2016-08-29 2016-08-25 63.357 1,145,241 +634,549 0.10% 72,559,005
2016-08-26 2016-08-24 62.545 510,692 -29,361 0.05% 31,941,081
2016-08-25 2016-08-23 61.108 540,053 +87,137 0.05% 33,001,351
2016-08-24 2016-08-22 59.608 452,916 +104,030 0.04% 26,997,436
2016-08-23 2016-08-19 54.609 348,886 +8,002 0.03% 19,052,477
2016-08-22 2016-08-18 55.609 340,884 -68,919 0.03% 18,956,279
2016-08-19 2016-08-17 54.922 409,803 -74,055 0.04% 22,507,149
2016-08-18 2016-08-16 54.734 483,858 +142,262 0.04% 26,483,691
2016-08-17 2016-08-15 54.547 341,596 +1,600 0.03% 18,633,031
2016-08-16 2016-08-12 54.422 339,996 +64,547 0.03% 18,503,268
2016-08-15 2016-08-11 54.172 275,449 -17 0.02% 14,921,647
2016-08-12 2016-08-10 53.547 275,466 +30,186 0.02% 14,750,451
2016-08-11 2016-08-09 51.610 245,280 -187,405 0.02% 12,658,979
2016-08-10 2016-08-08 52.610 432,685 +63,892 0.04% 22,763,572
2016-08-09 2016-08-05 51.173 368,793 -139,020 0.03% 18,872,223
2016-08-08 2016-08-04 50.861 507,813 +16,004 0.05% 25,827,638
2016-08-05 2016-08-03 51.798 491,809 +255,258 0.04% 25,474,606
2016-08-04 2016-08-01 51.298 236,551 -104,926 0.02% 12,134,571
2016-08-03 2016-07-29 51.110 341,477 +94,416 0.03% 17,453,046
2016-08-01 2016-07-28 52.235 247,061 -20,005 0.02% 12,905,266
2016-07-29 2016-07-27 51.860 267,066 -24,329 0.02% 13,850,108
2016-07-28 2016-07-26 51.798 291,395 +46,413 0.03% 15,093,609
2016-07-27 2016-07-25 51.360 244,982 +8,803 0.02% 12,582,371
2016-07-26 2016-07-22 52.673 236,179 +1,622 0.02% 12,440,142
2016-07-25 2016-07-21 53.422 234,557 +6,278 0.02% 12,530,575
2016-07-22 2016-07-20 52.797 228,279 -169,657 0.02% 12,052,556
2016-07-21 2016-07-19 52.485 397,936 -40,416 0.04% 20,885,698
2016-07-20 2016-07-18 52.860 438,352 +15,933 0.04% 23,171,270
2016-07-19 2016-07-15 52.235 422,419 +184,852 0.04% 22,065,115
2016-07-18 2016-07-14 51.548 237,567 -800 0.02% 12,246,064
2016-07-15 2016-07-13 51.298 238,367 -3,153 0.02% 12,227,728
2016-07-14 2016-07-12 49.986 241,520 -612,370 0.02% 12,072,565
2016-07-13 2016-07-11 49.673 853,890 +562,512 0.08% 42,415,592
2016-07-12 2016-07-08 48.424 291,378 -800 0.03% 14,109,608
2016-07-11 2016-07-07 48.486 292,178 -112,462 0.03% 14,166,603
2016-07-08 2016-07-06 47.112 404,640 +6,653 0.04% 19,063,236
2016-07-07 2016-07-05 48.486 397,987 +41,326 0.04% 19,296,880
2016-07-06 2016-07-04 47.424 356,661 -43,731 0.03% 16,914,294
2016-07-05 2016-06-30 46.799 400,392 -123,786 0.04% 18,738,020
2016-07-04 2016-06-29 45.175 524,178 +173,650 0.05% 23,679,557
2016-06-30 2016-06-28 45.362 350,528 +22,406 0.03% 15,900,684
2016-06-29 2016-06-27 45.862 328,122 -17,605 0.03% 15,048,315
2016-06-28 2016-06-24 45.799 345,727 +41,665 0.03% 15,834,113
2016-06-27 2016-06-23 45.612 304,062 +4,802 0.03% 13,868,883
2016-06-24 2016-06-22 46.674 299,260 +27,389 0.03% 13,967,727
2016-06-23 2016-06-21 47.549 271,871 -133,494 0.02% 12,927,187
2016-06-22 2016-06-20 47.112 405,365 +60,017 0.04% 19,097,392
2016-06-21 2016-06-17 47.362 345,348 -54,268 0.03% 16,356,208
2016-06-20 2016-06-16 47.174 399,616 +184,891 0.04% 18,851,517
2016-06-17 2016-06-15 47.362 214,725 +1,600 0.02% 10,169,704
2016-06-16 2016-06-14 45.737 213,125 -23,181 0.02% 9,747,696
2016-06-15 2016-06-13 46.362 236,306 -4,002 0.02% 10,955,574
2016-06-14 2016-06-10 47.049 240,308 -81,535 0.02% 11,306,279
2016-06-13 2016-06-08 48.111 321,843 +86,425 0.03% 15,484,289
2016-06-10 2016-06-07 48.174 235,418 +4,001 0.02% 11,340,978
2016-06-08 2016-06-06 48.111 231,417 +8,002 0.02% 11,133,776
2016-06-07 2016-06-03 47.611 223,415 -50,887 0.02% 10,637,113
2016-06-06 2016-06-02 49.736 274,302 -5,590 0.02% 13,642,789
2016-06-03 2016-06-01 50.122 279,892 -20,252 0.03% 14,028,729
2016-06-02 2016-05-31 50.250 300,144 +43,106 0.03% 15,082,372
2016-06-01 2016-05-30 49.993 257,038 -4,201 0.02% 12,850,208
2016-05-31 2016-05-27 50.893 261,239 +11,614 0.02% 13,295,247
2016-05-30 2016-05-26 49.544 249,625 +779 0.02% 12,367,322
2016-05-27 2016-05-25 49.736 248,846 +13,289 0.02% 12,376,700
2016-05-26 2016-05-24 48.708 235,557 -138,338 0.02% 11,473,567
2016-05-25 2016-05-23 47.809 373,895 +143,062 0.03% 17,875,402
2016-05-24 2016-05-20 48.001 230,833 -27 0.02% 11,080,305
2016-05-23 2016-05-19 47.552 230,860 +897 0.02% 10,977,758
2016-05-20 2016-05-18 49.736 229,963 -1,761 0.02% 11,437,527
2016-05-19 2016-05-17 49.608 231,724 -19,835 0.02% 11,495,333
2016-05-18 2016-05-16 47.873 251,559 +21,686 0.02% 12,042,852
2016-05-17 2016-05-13 47.166 229,873 -349,311 0.02% 10,842,196
2016-05-16 2016-05-12 48.066 579,184 +374,268 0.05% 27,838,856
2016-05-13 2016-05-11 49.158 204,916 +75,044 0.02% 10,073,271
2016-05-12 2016-05-10 49.030 129,872 -65,772 0.01% 6,367,564
2016-05-11 2016-05-09 49.993 195,644 +103,005 0.02% 9,780,912
2016-05-10 2016-05-06 51.471 92,639 -103,416 0.01% 4,768,256
2016-05-09 2016-05-05 52.242 196,055 +779 0.02% 10,242,399
2016-05-06 2016-05-04 51.536 195,276 -10,731 0.02% 10,063,672
2016-05-05 2016-05-03 51.536 206,007 +11,621 0.02% 10,616,701
2016-05-04 2016-04-29 51.664 194,386 -21,450 0.02% 10,042,787
2016-05-03 2016-04-28 52.307 215,836 +10,894 0.02% 11,289,677
2016-04-29 2016-04-27 52.307 204,942 -1,492 0.02% 10,719,847
2016-04-28 2016-04-26 51.728 206,434 +9,343 0.02% 10,678,502
2016-04-27 2016-04-25 51.921 197,091 -12,258 0.02% 10,233,198
2016-04-26 2016-04-22 51.664 209,349 -28,266 0.02% 10,815,838
2016-04-25 2016-04-21 51.536 237,615 -67,695 0.02% 12,245,639
2016-04-22 2016-04-20 49.929 305,310 -68,442 0.03% 15,243,871
2016-04-21 2016-04-19 50.636 373,752 -52,443 0.03% 18,925,308
2016-04-20 2016-04-18 50.379 426,195 -110,490 0.04% 21,471,265
2016-04-19 2016-04-15 51.471 536,685 -12,450 0.05% 27,623,913
2016-04-18 2016-04-14 51.407 549,135 +4,669 0.05% 28,229,445
2016-04-15 2016-04-13 51.343 544,466 -45,646 0.05% 27,954,438
2016-04-14 2016-04-12 50.379 590,112 +10,115 0.05% 29,729,235
2016-04-13 2016-04-11 50.893 579,997 +13,265 0.05% 29,517,811
2016-04-12 2016-04-08 52.178 566,732 +80,853 0.05% 29,571,067
2016-04-11 2016-04-07 51.086 485,879 -419,660 0.04% 24,821,526
2016-04-08 2016-04-06 51.536 905,539 +41,101 0.08% 46,667,523
2016-04-07 2016-04-05 52.435 864,438 +1,545 0.08% 45,327,027
2016-04-06 2016-04-01 52.757 862,893 -1,556 0.08% 45,523,257
2016-04-05 2016-03-31 54.235 864,449 -19,367 0.08% 46,882,963
2016-03-31 2016-03-29 53.335 883,816 +21,787 0.08% 47,138,220
2016-03-30 2016-03-24 53.206 862,029 -1,557 0.08% 45,865,427
2016-03-29 2016-03-23 53.656 863,586 -40,836 0.08% 46,336,721
2016-03-24 2016-03-22 54.749 904,422 -46,686 0.08% 49,515,816
2016-03-23 2016-03-21 54.363 951,108 -12,000 0.09% 51,705,105
2016-03-22 2016-03-18 52.242 963,108 +10,276 0.09% 50,315,149
2016-03-21 2016-03-17 52.307 952,832 -5,519 0.09% 49,839,533
2016-03-18 2016-03-16 50.636 958,351 +10,115 0.09% 48,527,067
2016-03-17 2016-03-15 50.315 948,236 +9,337 0.09% 47,710,221
2016-03-16 2016-03-14 51.214 938,899 -7,206 0.09% 48,085,089
2016-03-15 2016-03-11 50.957 946,105 -2,131 0.09% 48,210,957
2016-03-14 2016-03-10 50.122 948,236 +17,118 0.09% 47,527,423
2016-03-11 2016-03-09 50.765 931,118 +91,953 0.09% 47,267,762
2016-03-10 2016-03-08 48.772 839,165 +107,156 0.08% 40,928,173
2016-03-09 2016-03-07 49.479 732,009 +84,035 0.07% 36,219,327
2016-03-08 2016-03-04 50.636 647,974 +114,381 0.06% 32,810,815
2016-03-07 2016-03-03 51.600 533,593 +20,194 0.05% 27,533,340
2016-03-04 2016-03-02 51.022 513,399 +74,698 0.05% 26,194,418
2016-03-03 2016-03-01 50.379 438,701 +6,969 0.04% 22,101,305
2016-03-02 2016-02-29 51.150 431,732 -29,766 0.04% 22,083,125
2016-03-01 2016-02-26 52.885 461,498 +57,598 0.04% 24,406,353
2016-02-29 2016-02-25 51.921 403,900 -14,305 0.04% 20,970,966
2016-02-26 2016-02-24 51.921 418,205 +10,893 0.04% 21,713,699
2016-02-25 2016-02-23 51.793 407,312 +28,012 0.04% 21,095,774
2016-02-24 2016-02-22 53.913 379,300 -10,045 0.03% 20,449,280
2016-02-23 2016-02-19 52.564 389,345 +43,574 0.04% 20,465,442
2016-02-22 2016-02-18 52.564 345,771 +778 0.03% 18,175,028
2016-02-19 2016-02-17 51.150 344,993 +21,009 0.03% 17,646,419
2016-02-18 2016-02-16 51.407 323,984 -75,810 0.03% 16,655,082
2016-02-17 2016-02-15 50.507 399,794 +85,637 0.04% 20,192,591
2016-02-16 2016-02-12 49.865 314,157 +23,826 0.03% 15,665,407
2016-02-15 2016-02-11 50.829 290,331 -17,453 0.03% 14,757,171
2016-02-12 2016-02-05 51.600 307,784 +43,130 0.03% 15,881,620
2016-02-11 2016-02-04 52.628 264,654 -1,556 0.02% 13,928,219
2016-02-05 2016-02-03 53.078 266,210 +55,915 0.02% 14,129,853
2016-02-04 2016-02-02 53.592 210,295 -27,226 0.02% 11,270,112
2016-02-03 2016-02-01 53.720 237,521 -26,151 0.02% 12,759,731
2016-02-02 2016-01-29 53.463 263,672 +50,085 0.02% 14,096,801
2016-02-01 2016-01-28 53.014 213,587 +33,747 0.02% 11,323,013
2016-01-29 2016-01-27 53.528 179,840 +70 0.02% 9,626,414
2016-01-28 2016-01-26 49.929 179,770 +27,817 0.02% 8,975,765
2016-01-27 2016-01-25 50.636 151,953 +902 0.01% 7,694,293
2016-01-26 2016-01-22 50.507 151,051 -29,568 0.01% 7,629,207
2016-01-25 2016-01-21 48.901 180,619 -88,106 0.02% 8,832,453
2016-01-22 2016-01-20 49.929 268,725 +6,441 0.02% 13,417,213
2016-01-21 2016-01-19 50.122 262,284 +19,449 0.02% 13,146,182
2016-01-20 2016-01-18 50.572 242,835 -23,009 0.02% 12,280,590
2016-01-19 2016-01-15 49.608 265,844 -23,601 0.02% 13,187,953
2016-01-18 2016-01-14 50.379 289,445 +48,633 0.03% 14,581,941
2016-01-15 2016-01-13 50.636 240,812 +124,166 0.02% 12,193,758
2016-01-14 2016-01-12 52.114 116,646 +6,211 0.01% 6,078,885
2016-01-13 2016-01-11 51.214 110,435 -15,972 0.01% 5,655,855
2016-01-12 2016-01-08 52.371 126,407 +5,113 0.01% 6,620,060
2016-01-11 2016-01-07 53.592 121,294 -205,062 0.01% 6,500,378
2016-01-08 2016-01-06 56.612 326,356 -59,255 0.03% 18,475,693
2016-01-07 2016-01-05 56.162 385,611 +78,472 0.04% 21,656,789
2016-01-06 2016-01-04 55.070 307,139 -45,521 0.03% 16,914,105
2016-01-05 2015-12-31 57.255 352,660 +682 0.03% 20,191,433
2016-01-04 2015-12-29 55.455 351,978 +106,673 0.03% 19,519,089
2015-12-30 2015-12-28 55.584 245,305 -708 0.02% 13,635,019
2015-12-29 2015-12-24 56.484 246,013 +2,134 0.02% 13,895,691
2015-12-28 2015-12-22 53.849 243,879 -1,577 0.02% 13,132,628
2015-12-23 2015-12-21 53.271 245,456 +1,205 0.02% 13,075,593
2015-12-22 2015-12-18 54.235 244,251 -15,613 0.02% 13,246,832
2015-12-21 2015-12-17 55.648 259,864 +59,293 0.02% 14,460,964
2015-12-18 2015-12-16 53.977 200,571 -168,880 0.02% 10,826,315
2015-12-17 2015-12-15 54.749 369,451 +183,284 0.03% 20,226,916
2015-12-16 2015-12-14 53.977 186,167 -349,769 0.02% 10,048,823
2015-12-15 2015-12-11 54.620 535,936 +72,558 0.05% 29,272,855
2015-12-14 2015-12-10 55.905 463,378 +38,586 0.04% 25,905,256
2015-12-11 2015-12-09 53.785 424,792 +25,063 0.04% 22,847,307
2015-12-10 2015-12-08 52.821 399,729 +1,237 0.04% 21,114,009
2015-12-09 2015-12-07 52.949 398,492 +124,076 0.04% 21,099,883
2015-12-08 2015-12-04 52.178 274,416 +34,910 0.03% 14,318,538
2015-12-07 2015-12-03 52.564 239,506 +24,459 0.02% 12,589,339
2015-12-04 2015-12-02 51.150 215,047 +9,357 0.02% 10,999,671
2015-12-03 2015-12-01 52.821 205,690 +18,215 0.02% 10,864,712
2015-12-02 2015-11-30 52.307 187,475 -191,684 0.02% 9,806,206
2015-12-01 2015-11-27 52.371 379,159 +100,854 0.03% 19,856,934
2015-11-30 2015-11-26 52.307 278,305 -31,051 0.03% 14,557,226
2015-11-27 2015-11-25 52.628 309,356 +31,386 0.03% 16,280,797
2015-11-26 2015-11-24 51.600 277,970 -86,249 0.03% 14,343,221
2015-11-25 2015-11-23 52.178 364,219 +87,309 0.03% 19,004,299
2015-11-24 2015-11-20 51.471 276,910 -6,995 0.03% 14,252,937
2015-11-23 2015-11-19 51.536 283,905 +121,151 0.03% 14,631,223
2015-11-20 2015-11-18 50.122 162,754 -154,936 0.01% 8,157,545
2015-11-19 2015-11-17 50.250 317,690 +127,881 0.03% 15,964,066
2015-11-18 2015-11-16 51.086 189,809 -169,741 0.02% 9,696,548
2015-11-17 2015-11-13 51.279 359,550 +151,583 0.03% 18,437,219
2015-11-16 2015-11-12 51.921 207,967 -98,269 0.02% 10,797,893
2015-11-13 2015-11-11 51.214 306,236 +131,502 0.03% 15,683,673
2015-11-12 2015-11-10 49.993 174,734 -106,954 0.02% 8,735,550
2015-11-11 2015-11-09 52.307 281,688 +79,639 0.03% 14,734,180
2015-11-10 2015-11-06 51.793 202,049 -159,475 0.02% 10,464,656
2015-11-09 2015-11-05 52.178 361,524 +136,949 0.03% 18,863,679
2015-11-06 2015-11-04 51.921 224,575 -100,643 0.02% 11,660,200
2015-11-05 2015-11-03 49.608 325,218 -55,690 0.03% 16,133,370
2015-11-04 2015-11-02 48.837 380,908 +2,232 0.03% 18,602,311
2015-11-03 2015-10-30 49.158 378,676 -70,448 0.03% 18,614,974
2015-11-02 2015-10-29 49.030 449,124 +67,218 0.04% 22,020,340
2015-10-30 2015-10-28 49.672 381,906 -57,218 0.04% 18,970,082
2015-10-29 2015-10-27 48.194 439,124 +9,057 0.04% 21,163,216
2015-10-28 2015-10-26 49.222 430,067 -22,712 0.04% 21,168,891
2015-10-27 2015-10-23 48.901 452,779 +30,170 0.04% 22,141,353
2015-10-26 2015-10-22 49.094 422,609 -176,687 0.04% 20,747,479
2015-10-23 2015-10-20 48.387 599,296 -591,347 0.06% 28,998,102
2015-10-22 2015-10-19 48.130 1,190,643 -148,946 0.11% 57,305,539
2015-10-20 2015-10-16 47.423 1,339,589 +620,591 0.12% 63,527,411
2015-10-19 2015-10-15 48.258 718,998 -592,603 0.07% 34,697,712
2015-10-16 2015-10-14 48.644 1,311,601 +540,228 0.12% 63,801,493
2015-10-15 2015-10-13 47.809 771,373 -62,590 0.07% 36,878,275
2015-10-14 2015-10-12 49.158 833,963 +16,243 0.08% 40,995,996
2015-10-13 2015-10-09 46.652 817,720 +523,661 0.08% 38,148,236
2015-10-12 2015-10-08 47.873 294,059 +172,323 0.03% 14,077,449
2015-10-09 2015-10-07 52.178 121,736 -152,674 0.01% 6,351,968
2015-10-08 2015-10-06 51.793 274,410 +182,541 0.03% 14,212,425
2015-10-07 2015-10-05 51.022 91,869 -149,899 0.01% 4,687,300
2015-10-06 2015-10-02 51.343 241,768 -14,592 0.02% 12,413,059
2015-10-05 2015-09-30 51.279 256,360 -196,756 0.02% 13,145,781
2015-10-02 2015-09-29 50.250 453,116 +170,528 0.04% 22,769,284
2015-09-30 2015-09-25 50.829 282,588 +59,823 0.03% 14,363,604
2015-09-29 2015-09-24 51.343 222,765 +10,981 0.02% 11,437,391
2015-09-25 2015-09-23 51.150 211,784 -108,763 0.02% 10,832,768
2015-09-24 2015-09-22 53.399 320,547 +99,031 0.03% 17,116,934
2015-09-23 2015-09-21 51.793 221,516 +108,079 0.02% 11,472,904
2015-09-22 2015-09-18 51.536 113,437 +79,946 0.01% 5,846,047
2015-09-21 2015-09-17 51.536 33,491 -1,267 0.00% 1,725,980
2015-09-18 2015-09-16 51.279 34,758 -10,402 0.00% 1,782,341
2015-09-17 2015-09-15 50.829 45,160 -69,050 0.00% 2,295,428
2015-09-16 2015-09-14 51.407 114,210 +80,812 0.01% 5,871,206
2015-09-15 2015-09-11 50.507 33,398 -11,975 0.00% 1,686,849
2015-09-14 2015-09-10 50.186 45,373 +13,178 0.00% 2,277,098
2015-09-11 2015-09-09 50.572 32,195 -5,616 0.00% 1,628,157
2015-09-10 2015-09-08 49.672 37,811 -108,744 0.00% 1,878,153
2015-09-09 2015-09-07 49.030 146,555 -4,858 0.01% 7,185,523
2015-09-08 2015-09-04 49.865 151,413 +55,674 0.01% 7,550,194
2015-09-07 2015-09-02 48.901 95,739 -102,024 0.01% 4,681,734
2015-09-04 2015-09-01 49.608 197,763 -31,221 0.02% 9,810,600
2015-09-02 2015-08-31 50.315 228,984 -121,765 0.02% 11,521,264
2015-09-01 2015-08-28 49.415 350,749 +144,671 0.03% 17,332,292
2015-08-31 2015-08-27 49.608 206,078 -77,659 0.02% 10,223,089
2015-08-28 2015-08-26 47.616 283,737 +214,078 0.03% 13,510,375
2015-08-27 2015-08-25 45.110 69,659 +2,710 0.01% 3,142,299
2015-08-26 2015-08-24 44.917 66,949 -131,585 0.01% 3,007,146
2015-08-25 2015-08-21 48.644 198,534 -115,129 0.02% 9,657,484
2015-08-24 2015-08-20 47.359 313,663 +36,554 0.03% 14,854,704
2015-08-21 2015-08-19 50.957 277,109 +24 0.03% 14,120,727
2015-08-20 2015-08-18 51.536 277,085 -24 0.03% 14,279,750
2015-08-19 2015-08-17 52.435 277,109 -9,041 0.03% 14,530,281
2015-08-18 2015-08-14 51.793 286,150 +1,288 0.03% 14,820,471
2015-08-17 2015-08-13 50.765 284,862 -104,368 0.03% 14,460,884
2015-08-14 2015-08-12 51.022 389,230 -127,413 0.04% 19,859,122
2015-08-13 2015-08-11 51.214 516,643 +830 0.05% 26,459,528
2015-08-12 2015-08-10 51.150 515,813 -48,233 0.05% 26,383,875
2015-08-11 2015-08-07 49.865 564,046 -149,406 0.05% 28,126,097
2015-08-10 2015-08-06 51.022 713,452 +122,775 0.07% 36,401,434
2015-08-07 2015-08-05 51.407 590,677 -167,407 0.05% 30,364,999
2015-08-06 2015-08-04 51.407 758,084 -52,273 0.07% 38,970,910
2015-08-05 2015-08-03 51.600 810,357 +189,853 0.07% 41,814,331
2015-08-04 2015-07-31 52.371 620,504 -99,393 0.06% 32,496,412
2015-08-03 2015-07-30 52.628 719,897 -23,299 0.07% 37,886,762
2015-07-31 2015-07-29 51.214 743,196 +200,997 0.07% 38,062,290
2015-07-30 2015-07-28 49.929 542,199 -14,536 0.05% 27,071,540
2015-07-29 2015-07-27 50.379 556,735 +45,588 0.05% 28,047,736
2015-07-28 2015-07-24 51.600 511,147 -910 0.05% 26,375,129
2015-07-27 2015-07-23 52.692 512,057 -19,985 0.05% 26,981,456
2015-07-24 2015-07-22 52.114 532,042 +79,359 0.05% 27,726,816
2015-07-23 2015-07-21 52.757 452,683 -187,218 0.04% 23,881,993
2015-07-22 2015-07-20 51.407 639,901 -214,967 0.06% 32,895,463
2015-07-21 2015-07-17 48.837 854,868 +91,126 0.08% 41,748,981
2015-07-20 2015-07-16 48.837 763,742 -11,662 0.07% 37,298,682
2015-07-17 2015-07-15 48.708 775,404 -46,149 0.07% 37,768,564
2015-07-16 2015-07-14 48.066 821,553 -106,402 0.08% 39,488,479
2015-07-15 2015-07-13 48.644 927,955 -65,065 0.09% 45,139,425
2015-07-14 2015-07-10 47.423 993,020 -5,229 0.09% 47,092,048
2015-07-13 2015-07-09 44.660 998,249 +8,289 0.09% 44,581,730
2015-07-10 2015-07-08 42.347 989,960 +141,119 0.09% 41,921,449
2015-07-09 2015-07-07 45.560 848,841 +113,684 0.08% 38,672,817
2015-07-08 2015-07-06 44.788 735,157 +3,914 0.07% 32,926,540
2015-07-07 2015-07-03 46.523 731,243 -32,527 0.07% 34,019,938
2015-07-06 2015-07-02 47.487 763,770 +5,974 0.07% 36,269,391
2015-07-03 2015-06-30 48.451 757,796 +28,747 0.07% 36,716,128
2015-07-02 2015-06-29 47.230 729,049 -16,410 0.07% 34,433,192
2015-06-30 2015-06-26 48.515 745,459 +14,839 0.07% 36,166,288
2015-06-29 2015-06-25 48.901 730,620 +7,687 0.07% 35,728,060
2015-06-26 2015-06-24 47.680 722,933 +22,332 0.07% 34,469,516
2015-06-25 2015-06-23 48.001 700,601 +23,112 0.06% 33,629,823
2015-06-24 2015-06-22 45.817 677,489 -79,461 0.06% 31,040,235
2015-06-23 2015-06-19 44.917 756,950 +48,183 0.07% 33,999,896
2015-06-22 2015-06-18 44.596 708,767 +41,668 0.07% 31,607,939
2015-06-19 2015-06-17 44.660 667,099 -693 0.06% 29,792,594
2015-06-18 2015-06-16 44.082 667,792 +7,630 0.06% 29,437,339
2015-06-17 2015-06-15 44.403 660,162 -3,479 0.06% 29,313,103
2015-06-16 2015-06-12 44.917 663,641 -54,320 0.06% 29,808,739
2015-06-15 2015-06-11 44.082 717,961 +23,290 0.07% 31,648,869
2015-06-12 2015-06-10 44.017 694,671 -255,131 0.06% 30,577,570
2015-06-11 2015-06-09 43.310 949,802 -140,060 0.09% 41,136,392
2015-06-10 2015-06-08 44.981 1,089,862 -485,771 0.10% 49,023,326
2015-06-09 2015-06-05 45.238 1,575,633 -291,198 0.14% 71,278,894
2015-06-08 2015-06-04 48.808 1,866,831 +53,735 0.17% 91,116,749
2015-06-05 2015-06-03 49.733 1,813,096 +494,968 0.17% 90,170,515
2015-06-04 2015-06-02 47.421 1,318,128 -79,347 0.12% 62,507,309
2015-06-03 2015-06-01 49.205 1,397,475 +87,482 0.13% 68,762,094
2015-06-02 2015-05-29 50.591 1,309,993 +13,550 0.12% 66,274,509
2015-06-01 2015-05-28 50.724 1,296,443 +194,248 0.12% 65,760,245
2015-05-29 2015-05-27 49.667 1,102,195 +162,248 0.10% 54,742,553
2015-05-28 2015-05-26 49.865 939,947 +212,000 0.09% 46,870,446
2015-05-27 2015-05-22 50.591 727,947 -43,243 0.07% 36,827,929
2015-05-26 2015-05-21 48.016 771,190 +30,635 0.07% 37,029,221
2015-05-22 2015-05-20 47.752 740,555 +47,600 0.07% 35,362,616
2015-05-21 2015-05-19 48.346 692,955 +41,558 0.07% 33,501,549
2015-05-20 2015-05-18 47.685 651,397 -28,551 0.06% 31,062,165
2015-05-19 2015-05-15 49.072 679,948 +394,427 0.06% 33,366,702
2015-05-18 2015-05-14 48.874 285,521 -18,038 0.03% 13,954,637
2015-05-15 2015-05-13 48.082 303,559 -5,573 0.03% 14,595,644
2015-05-14 2015-05-12 47.884 309,132 +85,067 0.03% 14,802,353
2015-05-13 2015-05-11 47.752 224,065 -2,157 0.02% 10,699,441
2015-05-12 2015-05-08 47.223 226,222 -102,350 0.02% 10,682,912
2015-05-11 2015-05-07 47.553 328,572 +82,205 0.03% 15,624,705
2015-05-08 2015-05-06 49.205 246,367 -50,955 0.02% 12,122,371
2015-05-07 2015-05-05 48.478 297,322 +46,271 0.03% 14,413,581
2015-05-06 2015-05-04 47.884 251,051 -24,624 0.02% 12,021,225
2015-05-05 2015-04-30 48.280 275,675 +11,168 0.03% 13,309,555
2015-05-04 2015-04-29 48.544 264,507 -9,414 0.02% 12,840,244
2015-04-30 2015-04-28 48.742 273,921 +15,337 0.03% 13,351,512
2015-04-29 2015-04-27 50.129 258,584 -3,896 0.02% 12,962,602
2015-04-28 2015-04-24 49.799 262,480 -13,980 0.02% 13,071,226
2015-04-27 2015-04-23 50.129 276,460 -46,664 0.03% 13,858,711
2015-04-24 2015-04-22 50.129 323,124 -39,495 0.03% 16,197,939
2015-04-23 2015-04-21 49.006 362,619 +89,254 0.03% 17,770,647
2015-04-22 2015-04-20 47.884 273,365 +62,608 0.03% 13,089,700
2015-04-21 2015-04-17 49.733 210,757 -124,154 0.02% 10,481,556
2015-04-20 2015-04-16 50.724 334,911 +59,641 0.03% 16,987,889
2015-04-17 2015-04-15 48.940 275,270 -58,293 0.03% 13,471,807
2015-04-16 2015-04-14 49.535 333,563 -13,627 0.03% 16,522,962
2015-04-15 2015-04-13 48.874 347,190 -58,536 0.03% 16,968,666
2015-04-14 2015-04-10 51.054 405,726 +106,423 0.04% 20,713,863
2015-04-13 2015-04-09 47.619 299,303 +98,686 0.03% 14,252,633
2015-04-10 2015-04-08 48.808 200,617 +15,107 0.02% 9,791,764
2015-04-09 2015-04-02 49.733 185,510 +72,418 0.02% 9,225,950
2015-04-08 2015-04-01 48.478 113,092 +78,197 0.01% 5,482,476
2015-04-02 2015-03-31 46.232 34,895 +5,874 0.00% 1,613,281
2015-04-01 2015-03-30 45.704 29,021 -1,424 0.00% 1,326,378
2015-03-31 2015-03-27 47.355 30,445 -6,462 0.00% 1,441,730
2015-03-30 2015-03-26 44.647 36,907 +2,771 0.00% 1,647,799
2015-03-27 2015-03-25 42.270 34,136 -9,858 0.00% 1,442,917
2015-03-26 2015-03-24 41.213 43,994 +21,954 0.00% 1,813,121
2015-03-25 2015-03-23 41.147 22,040 -32,001 0.00% 906,877
2015-03-24 2015-03-20 41.345 54,041 +24,445 0.01% 2,234,326
2015-03-23 2015-03-19 41.807 29,596 +5,927 0.00% 1,237,330
2015-03-20 2015-03-18 41.081 23,669 -9,289 0.00% 972,342
2015-03-19 2015-03-17 40.883 32,958 +26,316 0.00% 1,347,412
2015-03-18 2015-03-16 40.024 6,642 -33,905 0.00% 265,840
2015-03-17 2015-03-13 41.609 40,547 +32,939 0.00% 1,687,128
2015-03-16 2015-03-12 40.949 7,608 -28,044 0.00% 311,538
2015-03-13 2015-03-11 40.420 35,652 +16,076 0.00% 1,441,067
2015-03-12 2015-03-10 40.222 19,576 -11,398 0.00% 787,390
2015-03-11 2015-03-09 40.949 30,974 -52 0.00% 1,268,346
2015-03-10 2015-03-06 40.949 31,026 -2,271 0.00% 1,270,475
2015-03-09 2015-03-05 39.826 33,297 +3,594 0.00% 1,326,084
2015-03-06 2015-03-04 39.826 29,703 -25,688 0.00% 1,182,950
2015-03-05 2015-03-03 40.090 55,391 -14,384 0.01% 2,220,632
2015-03-04 2015-03-02 40.949 69,775 +7,978 0.01% 2,857,198
2015-03-03 2015-02-27 40.552 61,797 +28,018 0.01% 2,506,020
2015-03-02 2015-02-26 39.694 33,779 +12,704 0.00% 1,340,819
2015-02-27 2015-02-25 39.694 21,075 -25,601 0.00% 836,548
2015-02-26 2015-02-24 40.552 46,676 -21,833 0.00% 1,892,826
2015-02-25 2015-02-23 40.685 68,509 +5,300 0.01% 2,787,258
2015-02-24 2015-02-18 41.147 63,209 +11,064 0.01% 2,600,853
2015-02-23 2015-02-16 40.486 52,145 +20,165 0.00% 2,111,164
2015-02-17 2015-02-13 40.685 31,980 +6,331 0.00% 1,301,092
2015-02-16 2015-02-12 39.562 25,649 -35,675 0.00% 1,014,720
2015-02-13 2015-02-11 38.637 61,324 +42,393 0.01% 2,369,382
2015-02-12 2015-02-10 38.373 18,931 +4,545 0.00% 726,438
2015-02-11 2015-02-09 38.439 14,386 -759 0.00% 552,983
2015-02-10 2015-02-06 38.703 15,145 +12,112 0.00% 586,159
2015-02-09 2015-02-05 38.967 3,033 -21,102 0.00% 118,188
2015-02-06 2015-02-04 38.241 24,135 -22,711 0.00% 922,942
2015-02-05 2015-02-03 38.175 46,846 +34,067 0.00% 1,788,336
2015-02-04 2015-02-02 37.118 12,779 -143,081 0.00% 474,331
2015-02-03 2015-01-30 37.250 155,860 +95,385 0.01% 5,805,806
2015-02-02 2015-01-29 37.977 60,475 -16,058 0.01% 2,296,638
2015-01-30 2015-01-28 37.184 76,533 -6,053 0.01% 2,845,810
2015-01-29 2015-01-27 36.722 82,586 -18,488 0.01% 3,032,704
2015-01-28 2015-01-26 36.788 101,074 -32,553 0.01% 3,718,291
2015-01-27 2015-01-23 36.920 133,627 -19,052 0.01% 4,933,496
2015-01-26 2015-01-22 36.458 152,679 -1,499 0.01% 5,566,307
2015-01-23 2015-01-21 36.127 154,178 +633 0.01% 5,570,042
2015-01-22 2015-01-20 35.995 153,545 +757 0.01% 5,526,892
2015-01-21 2015-01-19 35.335 152,788 +9,084 0.01% 5,398,732
2015-01-20 2015-01-16 35.533 143,704 -13,701 0.01% 5,106,225
2015-01-19 2015-01-15 35.929 157,405 +3,786 0.01% 5,655,437
2015-01-16 2015-01-14 36.722 153,619 -15,898 0.01% 5,641,161
2015-01-15 2015-01-13 36.193 169,517 -1,514 0.02% 6,135,396
2015-01-14 2015-01-12 34.806 171,031 -18,833 0.02% 5,952,977
2015-01-13 2015-01-09 35.071 189,864 -56,583 0.02% 6,658,646
2015-01-12 2015-01-08 34.476 246,447 -3,590 0.02% 8,496,554
2015-01-09 2015-01-07 33.948 250,037 -11,355 0.02% 8,488,211
2015-01-08 2015-01-06 34.080 261,392 +25,191 0.02% 8,908,217
2015-01-07 2015-01-05 33.221 236,201 +13,566 0.02% 7,846,907
2015-01-06 2015-01-02 33.485 222,635 -74,235 0.02% 7,455,043
2015-01-05 2014-12-31 33.816 296,870 -12,816 0.03% 10,038,875
2015-01-02 2014-12-29 33.419 309,686 +34,067 0.03% 10,349,536
2014-12-30 2014-12-24 33.618 275,619 -4,542 0.03% 9,265,646
2014-12-29 2014-12-22 33.287 280,161 -14,438 0.03% 9,325,819
2014-12-23 2014-12-19 33.353 294,599 +29,412 0.03% 9,825,879
2014-12-22 2014-12-18 33.684 265,187 -115,828 0.03% 8,932,462
2014-12-19 2014-12-17 35.071 381,015 +7,044 0.04% 13,362,428
2014-12-18 2014-12-16 33.485 373,971 -23,322 0.04% 12,522,604
2014-12-17 2014-12-15 33.023 397,293 +2,447 0.04% 13,119,875
2014-12-16 2014-12-12 33.618 394,846 -202,888 0.04% 13,273,770
2014-12-15 2014-12-11 33.089 597,734 +62,078 0.06% 19,778,550
2014-12-12 2014-12-10 33.155 535,656 +150,651 0.05% 17,759,816
2014-12-11 2014-12-09 33.419 385,005 +13,326 0.04% 12,866,655
2014-12-10 2014-12-08 34.080 371,679 +13,604 0.04% 12,666,788
2014-12-09 2014-12-05 34.476 358,075 +11,356 0.03% 12,345,062
2014-12-08 2014-12-04 34.080 346,719 +757 0.03% 11,816,153
2014-12-05 2014-12-03 34.278 345,962 -37,392 0.03% 11,858,903
2014-12-04 2014-12-02 33.948 383,354 +103,222 0.04% 13,014,033
2014-12-03 2014-12-01 32.891 280,132 +140,917 0.03% 9,213,844
2014-12-02 2014-11-28 34.080 139,215 -11,858 0.01% 4,744,435
2014-12-01 2014-11-27 34.476 151,073 +6,056 0.01% 5,208,422
2014-11-28 2014-11-26 34.740 145,017 +36,597 0.01% 5,037,945
2014-11-27 2014-11-25 34.410 108,420 +9,573 0.01% 3,730,748
2014-11-26 2014-11-24 34.014 98,847 -39,367 0.01% 3,362,169
2014-11-25 2014-11-21 34.080 138,214 +59,506 0.01% 4,710,321
2014-11-24 2014-11-20 34.146 78,708 +45,574 0.01% 2,687,560
2014-11-21 2014-11-19 34.344 33,134 -5,294 0.00% 1,137,957
2014-11-20 2014-11-18 34.014 38,428 -87,061 0.00% 1,307,085
2014-11-19 2014-11-17 34.080 125,489 +79,724 0.01% 4,276,654
2014-11-18 2014-11-14 34.476 45,765 +12,438 0.00% 1,577,803
2014-11-17 2014-11-13 34.344 33,327 +4,479 0.00% 1,144,586
2014-11-14 2014-11-12 35.071 28,848 +14,152 0.00% 1,011,717
2014-11-13 2014-11-11 34.608 14,696 +3,802 0.00% 508,603
2014-11-12 2014-11-10 35.005 10,894 +3,785 0.00% 381,340
2014-11-11 2014-11-07 35.269 7,109 +1,362 0.00% 250,726
2014-11-10 2014-11-06 35.665 5,747 +1,382 0.00% 204,967
2014-11-07 2014-11-05 35.599 4,365 -96 0.00% 155,390
2014-11-06 2014-11-04 35.533 4,461 +1,431 0.00% 158,512
2014-11-04 2014-10-31 35.335 3,030 +1,514 0.00% 107,064
2014-11-03 2014-10-30 35.269 1,516 -355,452 0.00% 53,467
2014-10-31 2014-10-29 35.071 356,968 +16,344 0.03% 12,519,085
2014-10-30 2014-10-28 35.797 340,624 +338,865 0.03% 12,193,357
2014-10-29 2014-10-27 35.995 1,759 -757 0.00% 63,316
2014-10-28 2014-10-24 35.995 2,516 +757 0.00% 90,564
2014-10-27 2014-10-23 35.533 1,759 -717 0.00% 62,502
2014-10-24 2014-10-22 36.127 2,476 -125,709 0.00% 89,451
2014-10-23 2014-10-21 35.467 128,185 +99,837 0.01% 4,546,323
2014-10-22 2014-10-20 35.599 28,348 -15,304 0.00% 1,009,160
2014-10-21 2014-10-17 34.806 43,652 -228,853 0.00% 1,519,370
2014-10-20 2014-10-16 33.552 272,505 +246,741 0.03% 9,142,963
2014-10-17 2014-10-15 33.485 25,764 -159,239 0.00% 862,720
2014-10-16 2014-10-14 34.410 185,003 +140,053 0.02% 6,365,980
2014-10-15 2014-10-13 33.089 44,950 -18,221 0.00% 1,487,360
2014-10-14 2014-10-10 33.618 63,171 +23,469 0.01% 2,123,657
2014-10-13 2014-10-09 33.485 39,702 +24,225 0.00% 1,329,441
2014-10-10 2014-10-08 32.825 15,477 +9,085 0.00% 508,033
2014-10-09 2014-10-07 32.957 6,392 -33,310 0.00% 210,662
2014-10-08 2014-10-06 33.552 39,702 +31,038 0.00% 1,332,063
2014-10-07 2014-10-03 32.759 8,664 +3,029 0.00% 283,824
2014-10-06 2014-09-30 33.023 5,635 -15,868 0.00% 186,086
2014-10-03 2014-09-29 33.155 21,503 +20,440 0.00% 712,938
2014-09-30 2014-09-26 32.429 1,063 -10,599 0.00% 34,472
2014-09-29 2014-09-25 32.693 11,662 +8,328 0.00% 381,265
2014-09-26 2014-09-24 32.032 3,334 +2,405 0.00% 106,796
2014-09-25 2014-09-23 31.900 929 -51,644 0.00% 29,635
2014-09-24 2014-09-22 32.429 52,573 +15,867 0.00% 1,704,877
2014-09-23 2014-09-19 31.504 36,706 +15,330 0.00% 1,156,390
2014-09-22 2014-09-18 31.702 21,376 +16,655 0.00% 677,667
2014-09-19 2014-09-17 31.834 4,721 -17,967 0.00% 150,290
2014-09-18 2014-09-16 31.966 22,688 +14,907 0.00% 725,254
2014-09-17 2014-09-15 31.636 7,781 +173 0.00% 246,161
2014-09-16 2014-09-12 31.636 7,608 +1,498 0.00% 240,688
2014-09-15 2014-09-11 31.702 6,110 +3,778 0.00% 193,701
2014-09-12 2014-09-10 32.693 2,332 -651 0.00% 76,240
2014-09-11 2014-09-08 32.693 2,983 +697 0.00% 97,523
2014-09-10 2014-09-05 32.165 2,286 +1,529 0.00% 73,528
2014-09-08 2014-09-04 32.231 757 -28,247 0.00% 24,399
2014-09-05 2014-09-03 32.032 29,004 -13,627 0.00% 929,070
2014-09-04 2014-09-02 31.372 42,631 +15,408 0.00% 1,337,420
2014-09-03 2014-09-01 31.372 27,223 -40,390 0.00% 854,040
2014-09-02 2014-08-29 31.900 67,613 -60,564 0.01% 2,156,881
2014-09-01 2014-08-28 31.966 128,177 -1,514 0.01% 4,097,361
2014-08-29 2014-08-27 31.702 129,691 +1,514 0.01% 4,111,496
2014-08-28 2014-08-26 30.844 128,177 -3,785 0.01% 3,953,445
2014-08-27 2014-08-25 31.042 131,962 -9,084 0.01% 4,096,336
2014-08-26 2014-08-22 30.976 141,046 -44,666 0.01% 4,369,003
2014-08-25 2014-08-21 31.174 185,712 -41,485 0.02% 5,789,362
2014-08-22 2014-08-20 30.910 227,197 -52,909 0.02% 7,022,588
2014-08-21 2014-08-19 30.910 280,106 -29,016 0.03% 8,657,989
2014-08-20 2014-08-18 30.778 309,122 -40,080 0.03% 9,514,032
2014-08-19 2014-08-15 31.240 349,202 -757 0.03% 10,909,043
2014-08-18 2014-08-14 31.306 349,959 -23,185 0.03% 10,955,805
2014-08-15 2014-08-13 30.646 373,144 -274,812 0.04% 11,435,186
2014-08-14 2014-08-12 30.249 647,956 +7,661 0.06% 19,600,167
2014-08-13 2014-08-11 29.985 640,295 -10,628 0.06% 19,199,271
2014-08-12 2014-08-08 30.579 650,923 -86,664 0.06% 19,904,872
2014-08-11 2014-08-07 31.240 737,587 -92,773 0.07% 23,042,159
2014-08-08 2014-08-06 30.117 830,360 +118,257 0.08% 25,008,062
2014-08-07 2014-08-05 31.042 712,103 +31,425 0.07% 22,104,945
2014-08-06 2014-08-04 31.702 680,678 +3,399 0.06% 21,579,020
2014-08-05 2014-08-01 31.108 677,279 +51,233 0.06% 21,068,678
2014-08-04 2014-07-31 32.429 626,046 +5,324 0.06% 20,301,892
2014-08-01 2014-07-30 33.816 620,722 -18,376 0.06% 20,990,166
2014-07-31 2014-07-29 33.816 639,098 -18,335 0.06% 21,611,564
2014-07-30 2014-07-28 32.759 657,433 +36,141 0.06% 21,536,838
2014-07-29 2014-07-25 33.353 621,292 +107,557 0.06% 20,722,202
2014-07-28 2014-07-24 32.759 513,735 +445,183 0.05% 16,829,438
2014-07-25 2014-07-23 34.872 68,552 -306,389 0.01% 2,390,577
2014-07-24 2014-07-22 35.533 374,941 +230,973 0.04% 13,322,753
2014-07-23 2014-07-21 35.071 143,968 +17,632 0.01% 5,049,045
2014-07-22 2014-07-18 34.939 126,336 -49,959 0.01% 4,413,992
2014-07-21 2014-07-17 35.137 176,295 -165,328 0.02% 6,194,416
2014-07-18 2014-07-16 35.863 341,623 -149,549 0.03% 12,251,682
2014-07-17 2014-07-15 35.995 491,172 +102,112 0.05% 17,679,862
2014-07-16 2014-07-14 35.731 389,060 +55,912 0.04% 13,901,531
2014-07-15 2014-07-11 35.863 333,148 -179,226 0.03% 11,947,741
2014-07-14 2014-07-10 36.986 512,374 +18,101 0.05% 18,950,640
2014-07-11 2014-07-09 35.665 494,273 +785 0.05% 17,628,259
2014-07-10 2014-07-08 35.665 493,488 -2,338 0.05% 17,600,262
2014-07-09 2014-07-07 35.071 495,826 -74,455 0.05% 17,388,919
2014-07-08 2014-07-04 35.203 570,281 +110,776 0.05% 20,075,431
2014-07-07 2014-07-03 35.533 459,505 -32,500 0.04% 16,327,560
2014-07-04 2014-07-02 35.335 492,005 -138,919 0.05% 17,384,895
2014-07-03 2014-06-30 34.939 630,924 -18,926 0.06% 22,043,548
2014-07-02 2014-06-27 35.269 649,850 +233,553 0.06% 22,919,395
2014-06-30 2014-06-26 35.269 416,297 -206,668 0.04% 14,682,274
2014-06-27 2014-06-25 35.005 622,965 -57,073 0.06% 21,806,617
2014-06-26 2014-06-24 35.203 680,038 +235,975 0.06% 23,939,174
2014-06-25 2014-06-23 34.146 444,063 +7,979 0.04% 15,162,957
2014-06-24 2014-06-20 34.146 436,084 +40,861 0.04% 14,890,506
2014-06-23 2014-06-19 34.344 395,223 -20,686 0.04% 13,573,577
2014-06-20 2014-06-18 34.674 415,909 +217,906 0.04% 14,421,366
2014-06-19 2014-06-17 35.599 198,003 -13,779 0.02% 7,048,705
2014-06-18 2014-06-16 35.929 211,782 +10,984 0.02% 7,609,160
2014-06-17 2014-06-13 35.203 200,798 +133,500 0.02% 7,068,632
2014-06-16 2014-06-12 35.533 67,298 +4,678 0.01% 2,391,295
2014-06-13 2014-06-11 35.665 62,620 -130,438 0.01% 2,233,344
2014-06-12 2014-06-10 35.863 193,058 +179,159 0.02% 6,923,671
2014-06-11 2014-06-09 35.863 13,899 +3,687 0.00% 498,462
2014-06-10 2014-06-06 35.863 10,212 -310,115 0.00% 366,235
2014-06-09 2014-06-05 36.325 320,327 -30,938 0.03% 11,636,035
2014-06-06 2014-06-04 36.325 351,265 +166,941 0.03% 12,759,873
2014-06-05 2014-06-03 37.806 184,324 -3,029 0.02% 6,968,539
2014-06-04 2014-05-30 36.720 187,353 +13,168 0.02% 6,879,591
2014-06-03 2014-05-29 37.059 174,185 -363,158 0.02% 6,455,176
2014-05-30 2014-05-28 37.059 537,343 -55,986 0.05% 19,913,561
2014-05-29 2014-05-27 37.059 593,329 +30,162 0.06% 21,988,363
2014-05-28 2014-05-26 36.448 563,167 -614,211 0.05% 20,526,560
2014-05-27 2014-05-23 35.702 1,177,378 -2,907,615 0.11% 42,034,544
2014-05-26 2014-05-22 36.041 4,084,993 -421,428 0.40% 147,228,036
2014-05-23 2014-05-21 38.349 4,506,421 +4,450,415 0.44% 172,816,375
2014-05-22 2014-05-20 37.602 56,006 -43,910 0.01% 2,105,955
2014-05-21 2014-05-19 38.213 99,916 +56,709 0.01% 3,818,107
2014-05-20 2014-05-16 37.942 43,207 -150,569 0.00% 1,639,346
2014-05-19 2014-05-15 37.874 193,776 +188,323 0.02% 7,339,033
2014-05-16 2014-05-14 37.738 5,453 +1,712 0.00% 205,786
2014-05-15 2014-05-13 38.281 3,741 -862 0.00% 143,209
2014-05-14 2014-05-12 38.620 4,603 -7,749 0.00% 177,770
2014-05-13 2014-05-09 37.195 12,352 -10,829 0.00% 459,433
2014-05-12 2014-05-08 37.534 23,181 +18,991 0.00% 870,086
2014-05-09 2014-05-07 38.349 4,190 +2,210 0.00% 160,682
2014-05-08 2014-05-05 38.213 1,980 -4,722 0.00% 75,662
2014-05-07 2014-05-02 38.010 6,702 +3,249 0.00% 254,740
2014-05-05 2014-04-30 36.245 3,453 +2,644 0.00% 125,153
2014-05-02 2014-04-29 36.924 809 +752 0.00% 29,871
2014-04-29 2014-04-25 37.874 57 -12,056 0.00% 2,159
2014-04-28 2014-04-24 38.417 12,113 -10,313 0.00% 465,343
2014-04-25 2014-04-23 36.652 22,426 -737 0.00% 821,959
2014-04-24 2014-04-22 36.856 23,163 +737 0.00% 853,688
2014-04-23 2014-04-17 37.127 22,426 +22,100 0.00% 832,614
2014-04-17 2014-04-15 35.634 326 -11,787 0.00% 11,617
2014-04-16 2014-04-14 35.905 12,113 -1,473 0.00% 434,923
2014-04-15 2014-04-11 34.887 13,586 +12,454 0.00% 473,979
2014-04-14 2014-04-10 34.887 1,132 -49,758 0.00% 39,492
2014-04-11 2014-04-09 34.209 50,890 +21,365 0.00% 1,740,875
2014-04-10 2014-04-08 33.869 29,525 +5,154 0.00% 999,989
2014-04-09 2014-04-07 34.005 24,371 +23,573 0.00% 828,735
2014-04-08 2014-04-04 34.073 798 -62,612 0.00% 27,190
2014-04-07 2014-04-03 34.412 63,410 -47,146 0.01% 2,182,079
2014-04-04 2014-04-02 33.666 110,556 -61,400 0.01% 3,721,934
2014-04-03 2014-04-01 33.462 171,956 -85,909 0.02% 5,753,988
2014-04-02 2014-03-31 33.462 257,865 -184,030 0.03% 8,628,673
2014-04-01 2014-03-28 33.326 441,895 -4,420 0.04% 14,726,694
2014-03-31 2014-03-27 33.733 446,315 -25,407 0.04% 15,055,755
2014-03-28 2014-03-26 33.394 471,722 -122,661 0.05% 15,752,733
2014-03-27 2014-03-25 33.666 594,383 -17,680 0.06% 20,010,260
2014-03-26 2014-03-24 34.412 612,063 +89,873 0.06% 21,062,444
2014-03-25 2014-03-21 34.887 522,190 +39,779 0.05% 18,217,818
2014-03-24 2014-03-20 33.733 482,411 -15,470 0.05% 16,273,399
2014-03-19 2014-03-17 33.326 497,881 -5,156 0.05% 16,592,496
2014-03-17 2014-03-13 33.326 503,037 +15,470 0.05% 16,764,326
2014-03-14 2014-03-12 33.666 487,567 +84,536 0.05% 16,414,236
2014-03-13 2014-03-11 33.801 403,031 +137,149 0.04% 13,622,991
2014-03-12 2014-03-10 33.326 265,882 +74,403 0.03% 8,860,844
2014-03-11 2014-03-07 34.073 191,479 +59,617 0.02% 6,524,234
2014-03-10 2014-03-06 34.480 131,862 +11,794 0.01% 4,546,614
2014-03-07 2014-03-05 35.430 120,068 +46,402 0.01% 4,254,049
2014-03-06 2014-03-04 35.023 73,666 +7,367 0.01% 2,580,010
2014-03-05 2014-03-03 35.566 66,299 -64,826 0.01% 2,357,995
2014-03-04 2014-02-28 36.788 131,125 -13,260 0.01% 4,823,802
2014-03-03 2014-02-27 36.177 144,385 -23,909 0.01% 5,223,408
2014-02-28 2014-02-26 36.041 168,294 -19,153 0.02% 6,065,517
2014-02-27 2014-02-25 35.362 187,447 +18,417 0.02% 6,628,586
2014-02-26 2014-02-24 34.819 169,030 +5,156 0.02% 5,885,534
2014-02-25 2014-02-21 35.498 163,874 -272,231 0.02% 5,817,233
2014-02-24 2014-02-20 35.770 436,105 +237,281 0.04% 15,599,345
2014-02-21 2014-02-19 35.702 198,824 +5,260 0.02% 7,098,380
2014-02-20 2014-02-18 35.973 193,564 +737 0.02% 6,963,140
2014-02-19 2014-02-17 35.905 192,827 +23,573 0.02% 6,923,540
2014-02-18 2014-02-14 36.177 169,254 -22,837 0.02% 6,123,093
2014-02-17 2014-02-13 36.788 192,091 +19,890 0.02% 7,066,608
2014-02-14 2014-02-12 36.245 172,201 -7,367 0.02% 6,241,394
2014-02-13 2014-02-11 37.263 179,568 -28,921 0.02% 6,691,230
2014-02-12 2014-02-10 36.991 208,489 -32,221 0.02% 7,712,307
2014-02-11 2014-02-07 35.023 240,710 +67,817 0.02% 8,430,406
2014-02-10 2014-02-06 35.973 172,893 +15,248 0.02% 6,219,536
2014-02-07 2014-02-05 34.276 157,645 +26,520 0.02% 5,403,514
2014-02-06 2014-02-04 34.412 131,125 -27,993 0.01% 4,512,302
2014-02-05 2014-01-30 36.313 159,118 -53,039 0.02% 5,778,003
2014-02-04 2014-01-28 35.227 212,157 +204,790 0.02% 7,473,592
2014-01-29 2014-01-27 34.276 7,367 -5,893 0.00% 252,515
2014-01-28 2014-01-24 36.516 13,260 +5,893 0.00% 484,206
2014-01-27 2014-01-23 38.892 7,367 -40,256 0.00% 286,517
2014-01-24 2014-01-22 37.263 47,623 +736 0.00% 1,774,573
2014-01-23 2014-01-21 35.498 46,887 -31,263 0.00% 1,664,404
2014-01-22 2014-01-20 35.023 78,150 +44,199 0.01% 2,737,054
2014-01-21 2014-01-17 35.634 33,951 +9,576 0.00% 1,209,808
2014-01-20 2014-01-16 36.652 24,375 -17,679 0.00% 893,394
2014-01-17 2014-01-15 38.010 42,054 +10,313 0.00% 1,598,454
2014-01-16 2014-01-14 36.788 31,741 +1,473 0.00% 1,167,682
2014-01-15 2014-01-13 37.059 30,268 -24,309 0.00% 1,121,711
2014-01-14 2014-01-10 38.145 54,577 +49,563 0.01% 2,081,856
2014-01-13 2014-01-09 38.213 5,014 -737 0.00% 191,601
2014-01-10 2014-01-08 39.299 5,751 -3,033 0.00% 226,009
2014-01-09 2014-01-07 40.182 8,784 -4,503 0.00% 352,954
2014-01-08 2014-01-06 38.349 13,287 -45,045 0.00% 509,542
2014-01-07 2014-01-03 40.114 58,332 +8,103 0.01% 2,339,909
2014-01-06 2014-01-02 40.114 50,229 +33,886 0.00% 2,014,868
2014-01-03 2013-12-31 39.503 16,343 -35,636 0.00% 645,594
2014-01-02 2013-12-27 38.824 51,979 +2,869 0.01% 2,018,035
2013-12-30 2013-12-24 37.467 49,110 +27,653 0.00% 1,839,983
2013-12-27 2013-12-20 37.602 21,457 +7,182 0.00% 806,833
2013-12-23 2013-12-19 38.485 14,275 +6,630 0.00% 549,369
2013-12-20 2013-12-18 38.485 7,645 +4,514 0.00% 294,215
2013-12-19 2013-12-17 38.281 3,131 +921 0.00% 119,858
2013-12-18 2013-12-16 38.620 2,210 -4,420 0.00% 85,351
2013-12-17 2013-12-13 38.688 6,630 +4,420 0.00% 256,503
2013-12-16 2013-12-12 38.620 2,210 -4,698 0.00% 85,351
2013-12-13 2013-12-11 38.892 6,908 -42,129 0.00% 268,665
2013-12-12 2013-12-10 38.824 49,037 -18,533 0.00% 1,903,814
2013-12-11 2013-12-09 38.756 67,570 +59,721 0.01% 2,618,754
2013-12-10 2013-12-06 38.213 7,849 -11,102 0.00% 299,935
2013-12-09 2013-12-05 37.874 18,951 +14,734 0.00% 717,746
2013-12-06 2013-12-04 38.485 4,217 -68,509 0.00% 162,290
2013-12-05 2013-12-03 40.792 72,726 +23,386 0.01% 2,966,667
2013-12-04 2013-12-02 40.725 49,340 +44,163 0.00% 2,009,348
2013-12-03 2013-11-29 39.774 5,177 -53,179 0.00% 205,911
2013-12-02 2013-11-28 38.892 58,356 +49,516 0.01% 2,269,576
2013-11-29 2013-11-27 40.453 8,840 -294,663 0.00% 357,605
2013-11-28 2013-11-26 39.299 303,503 +303,503 0.03% 11,927,412
2013-11-27 2013-11-25 37.195 0 -287,829
2013-11-26 2013-11-22 36.924 287,829 -199,111 0.03% 10,627,672
2013-11-25 2013-11-21 36.924 486,940 +282 0.05% 17,979,559
2013-11-22 2013-11-20 36.109 486,658 +1,208 0.05% 17,572,768
2013-11-21 2013-11-19 36.381 485,450 -19,897 0.05% 17,660,947
2013-11-20 2013-11-18 36.177 505,347 -11,263 0.05% 18,281,911
2013-11-19 2013-11-15 36.041 516,610 +30,203 0.05% 18,619,243
2013-11-18 2013-11-14 34.548 486,407 +1,687 0.05% 16,804,372
2013-11-14 2013-11-12 36.313 484,720 -2,947 0.05% 17,601,489
2013-11-13 2013-11-11 36.109 487,667 -5,893 0.05% 17,609,202
2013-11-12 2013-11-08 36.041 493,560 +3,683 0.05% 17,788,493
2013-11-11 2013-11-07 36.516 489,877 -11,786 0.05% 17,888,503
2013-11-08 2013-11-06 36.448 501,663 -3,846 0.05% 18,284,835
2013-11-07 2013-11-05 35.702 505,509 +6,630 0.05% 18,047,594
2013-11-06 2013-11-04 35.566 498,879 +7,997 0.05% 17,743,169
2013-11-05 2013-11-01 35.566 490,882 -83,195 0.05% 17,458,747
2013-11-04 2013-10-31 36.245 574,077 +51,714 0.06% 20,807,317
2013-11-01 2013-10-30 35.905 522,363 +36,832 0.05% 18,755,678
2013-10-31 2013-10-29 36.177 485,531 -13,996 0.05% 17,565,028
2013-10-30 2013-10-28 36.584 499,527 -354,995 0.05% 18,274,791
2013-10-29 2013-10-25 36.245 854,522 -33,150 0.08% 30,971,995
2013-10-28 2013-10-24 34.955 887,672 -73,665 0.09% 31,028,761
2013-10-25 2013-10-23 36.109 961,337 +2,946 0.09% 34,712,986
2013-10-23 2013-10-21 36.584 958,391 -17,680 0.09% 35,061,959
2013-10-22 2013-10-18 36.720 976,071 -18,416 0.09% 35,841,267
2013-10-21 2013-10-17 35.973 994,487 -2,210 0.10% 35,775,002
2013-10-18 2013-10-16 35.498 996,697 +5,157 0.10% 35,380,953
2013-10-17 2013-10-15 36.448 991,540 -43,463 0.10% 36,140,088
2013-10-16 2013-10-11 36.991 1,035,003 +20,626 0.10% 38,286,247
2013-10-15 2013-10-10 37.127 1,014,377 -736 0.10% 37,660,961
2013-10-11 2013-10-09 36.924 1,015,113 -57,754 0.10% 37,481,587
2013-10-10 2013-10-08 36.245 1,072,867 -44,061 0.10% 38,885,870
2013-10-09 2013-10-07 36.652 1,116,928 +46,274 0.11% 40,937,717
2013-10-08 2013-10-04 36.788 1,070,654 -20,996 0.10% 39,387,019
2013-10-07 2013-10-03 36.109 1,091,650 +14,917 0.11% 39,418,467
2013-10-04 2013-10-02 35.702 1,076,733 -14,622 0.10% 38,441,334
2013-10-03 2013-09-30 34.141 1,091,355 -2,581 0.11% 37,259,645
2013-10-02 2013-09-27 35.430 1,093,936 +25,783 0.11% 38,758,512
2013-09-30 2013-09-26 34.005 1,068,153 -78,095 0.10% 36,322,512
2013-09-27 2013-09-25 34.073 1,146,248 +42,664 0.11% 39,055,931
2013-09-26 2013-09-24 33.869 1,103,584 -16,943 0.11% 37,377,532
2013-09-25 2013-09-23 33.937 1,120,527 +53,111 0.11% 38,027,433
2013-09-24 2013-09-19 33.462 1,067,416 -156,842 0.10% 35,717,850
2013-09-23 2013-09-18 34.276 1,224,258 -188,179 0.12% 41,963,240
2013-09-19 2013-09-17 34.005 1,412,437 -16,574 0.14% 48,029,879
2013-09-18 2013-09-16 33.530 1,429,011 +14,733 0.14% 47,914,527
2013-09-17 2013-09-13 33.598 1,414,278 +172,250 0.14% 47,516,524
2013-09-16 2013-09-12 33.190 1,242,028 +171,606 0.12% 41,223,506
2013-09-13 2013-09-11 33.801 1,070,422 -45,613 0.10% 36,181,707
2013-09-12 2013-09-10 34.005 1,116,035 +48,619 0.11% 37,950,738
2013-09-11 2013-09-09 34.141 1,067,416 -36,831 0.10% 36,442,350
2013-09-10 2013-09-06 34.005 1,104,247 +31,085 0.11% 37,549,887
2013-09-09 2013-09-05 34.616 1,073,162 -23,720 0.10% 37,148,403
2013-09-06 2013-09-04 33.258 1,096,882 +11,786 0.11% 36,480,491
2013-09-04 2013-09-02 33.937 1,085,096 -12,523 0.11% 36,825,008
2013-09-03 2013-08-30 34.209 1,097,619 -54,513 0.11% 37,548,002
2013-09-02 2013-08-29 32.647 1,152,132 +50,439 0.11% 37,614,214
2013-08-30 2013-08-28 32.512 1,101,693 -37,179 0.11% 35,817,955
2013-08-29 2013-08-27 32.512 1,138,872 +33,150 0.11% 37,026,709
2013-08-28 2013-08-26 32.444 1,105,722 +4,140 0.11% 35,873,895
2013-08-27 2013-08-23 31.969 1,101,582 +20,170 0.11% 35,216,194
2013-08-26 2013-08-22 32.580 1,081,412 -10,494 0.10% 35,231,984
2013-08-23 2013-08-21 32.580 1,091,906 -8,103 0.11% 35,573,875
2013-08-22 2013-08-20 33.869 1,100,009 -18,339 0.11% 37,256,450
2013-08-21 2013-08-19 32.647 1,118,348 +3,683 0.11% 36,511,252
2013-08-20 2013-08-16 33.258 1,114,665 +27,993 0.11% 37,071,924
2013-08-19 2013-08-15 32.580 1,086,672 -5,997 0.11% 35,403,353
2013-08-16 2013-08-13 33.055 1,092,669 -22,733 0.11% 36,117,881
2013-08-15 2013-08-12 31.561 1,115,402 +24,310 0.11% 35,203,760
2013-08-13 2013-08-09 31.222 1,091,092 +2,210 0.11% 34,066,215
2013-08-12 2013-08-08 31.290 1,088,882 -7,713 0.11% 34,071,121
2013-08-09 2013-08-07 31.358 1,096,595 +9,186 0.11% 34,386,891
2013-08-08 2013-08-06 30.068 1,087,409 +4,700 0.11% 32,696,505
2013-08-07 2013-08-05 31.561 1,082,709 -8,229 0.11% 34,171,920
2013-08-06 2013-08-02 29.457 1,090,938 -4,471 0.11% 32,136,197
2013-08-05 2013-08-01 29.797 1,095,409 +9,577 0.11% 32,639,651
2013-08-02 2013-07-31 29.797 1,085,832 +5,156 0.11% 32,354,287
2013-08-01 2013-07-30 31.222 1,080,676 -4,314 0.10% 33,741,005
2013-07-31 2013-07-29 31.222 1,084,990 -2,947 0.11% 33,875,698
2013-07-29 2013-07-25 31.494 1,087,937 -15,479 0.11% 34,263,081
2013-07-26 2013-07-24 31.222 1,103,416 -214,395 0.11% 34,450,997
2013-07-25 2013-07-23 31.426 1,317,811 +127,226 0.13% 41,413,201
2013-07-24 2013-07-22 30.408 1,190,585 +78,233 0.12% 36,202,878
2013-07-23 2013-07-19 30.340 1,112,352 +7,366 0.11% 33,748,498
2013-07-22 2013-07-18 30.476 1,104,986 -115,249 0.11% 33,675,015
2013-07-19 2013-07-17 29.797 1,220,235 +125,990 0.12% 36,359,063
2013-07-18 2013-07-16 29.797 1,094,245 -26,336 0.11% 32,604,968
2013-07-17 2013-07-15 28.779 1,120,581 -24,184 0.11% 32,248,817
2013-07-16 2013-07-12 28.100 1,144,765 -30,203 0.11% 32,167,800
2013-07-15 2013-07-11 28.236 1,174,968 +24,310 0.11% 33,176,002
2013-07-12 2013-07-10 28.643 1,150,658 -35,043 0.11% 32,958,193
2013-07-11 2013-07-09 30.000 1,185,701 +23,573 0.12% 35,571,497
2013-07-10 2013-07-08 29.797 1,162,128 +29,466 0.11% 34,627,662
2013-07-09 2013-07-05 30.000 1,132,662 +44,200 0.11% 33,980,306
2013-07-08 2013-07-04 29.797 1,088,462 +6,630 0.11% 32,432,653
2013-07-05 2013-07-03 29.797 1,081,832 -37,470 0.10% 32,235,100
2013-07-04 2013-07-02 30.611 1,119,302 -32,446 0.11% 34,263,246
2013-07-03 2013-06-28 30.272 1,151,748 +1,090 0.11% 34,865,589
2013-07-02 2013-06-27 31.019 1,150,658 +17,532 0.11% 35,691,692
2013-06-28 2013-06-26 30.476 1,133,126 +14,733 0.11% 34,532,596
2013-06-27 2013-06-25 28.847 1,118,393 -52,651 0.11% 32,261,760
2013-06-26 2013-06-24 28.507 1,171,044 +24,604 0.12% 33,383,140
2013-06-25 2013-06-21 29.593 1,146,440 -121,854 0.12% 33,926,769
2013-06-24 2013-06-20 29.729 1,268,294 -673,454 0.13% 37,704,981
2013-06-21 2013-06-19 31.629 1,941,748 +132,081 0.20% 61,416,274
2013-06-20 2013-06-18 31.697 1,809,667 +663,414 0.18% 57,361,464
2013-06-19 2013-06-17 33.462 1,146,253 +16,958 0.12% 38,355,892
2013-06-18 2013-06-14 33.258 1,129,295 +13,996 0.12% 37,558,494
2013-06-17 2013-06-13 33.937 1,115,299 -11,746 0.11% 37,850,010
2013-06-14 2013-06-11 35.023 1,127,045 -721,227 0.12% 39,472,591
2013-06-13 2013-06-10 34.887 1,848,272 +730,763 0.19% 64,481,285
2013-06-11 2013-06-07 35.702 1,117,509 -20,184 0.11% 39,897,112
2013-06-10 2013-06-06 34.480 1,137,693 +18,210 0.12% 39,227,757
2013-06-07 2013-06-05 33.733 1,119,483 -800,776 0.11% 37,764,051
2013-06-06 2013-06-04 33.123 1,920,259 +151,014 0.20% 63,603,983
2013-06-05 2013-06-03 34.276 1,769,245 -1,650,828 0.18% 60,643,469
2013-06-04 2013-05-31 35.905 3,420,073 -1,949,085 0.35% 122,799,254
2013-06-03 2013-05-30 37.221 5,369,158 +101,659 0.55% 199,843,504
2013-05-31 2013-05-29 36.593 5,267,499 +191,183 0.54% 192,755,314
2013-05-30 2013-05-28 36.593 5,076,316 -930,395 0.53% 185,759,292
2013-05-29 2013-05-27 36.105 6,006,711 +1,458,431 0.63% 216,874,800
2013-05-28 2013-05-24 35.339 4,548,280 +1,695,806 0.48% 160,730,297
2013-05-27 2013-05-23 34.851 2,852,474 +1,039,120 0.30% 99,410,966
2013-05-24 2013-05-22 35.896 1,813,354 -1,070,444 0.19% 65,092,720
2013-05-23 2013-05-21 34.014 2,883,798 -18,651 0.30% 98,090,569
2013-05-22 2013-05-20 34.084 2,902,449 -27,259 0.30% 98,927,276
2013-05-21 2013-05-16 33.875 2,929,708 +1,077,494 0.31% 99,243,758
2013-05-20 2013-05-15 31.714 1,852,214 +115,221 0.19% 58,741,516
2013-05-16 2013-05-14 32.899 1,736,993 -195,882 0.18% 57,145,582
2013-05-15 2013-05-13 32.969 1,932,875 +191,888 0.20% 63,724,657
2013-05-14 2013-05-10 33.387 1,740,987 -23,031 0.18% 58,126,428
2013-05-13 2013-05-09 32.620 1,764,018 +28,048 0.18% 57,542,862
2013-05-10 2013-05-08 33.736 1,735,970 +391 0.18% 58,563,924
2013-05-09 2013-05-07 34.363 1,735,579 -6,740 0.18% 59,639,487
2013-05-08 2013-05-06 33.039 1,742,319 +17,908 0.18% 57,563,688
2013-05-07 2013-05-03 31.645 1,724,411 -37,097 0.18% 54,568,150
2013-05-06 2013-05-02 30.669 1,761,508 +10,186 0.18% 54,023,148
2013-05-03 2013-04-30 31.366 1,751,322 +32,067 0.18% 54,931,456
2013-05-02 2013-04-29 30.808 1,719,255 -23,891 0.18% 52,966,974
2013-04-30 2013-04-26 30.250 1,743,146 +27,023 0.18% 52,731,010
2013-04-29 2013-04-25 31.366 1,716,123 +52,481 0.18% 53,827,415
2013-04-26 2013-04-24 28.996 1,663,642 -13,558 0.17% 48,238,723
2013-04-25 2013-04-23 28.996 1,677,200 -718 0.18% 48,631,849
2013-04-24 2013-04-22 29.066 1,677,918 -17,359 0.18% 48,769,621
2013-04-23 2013-04-19 29.066 1,695,277 +4,713 0.18% 49,274,170
2013-04-22 2013-04-18 28.856 1,690,564 -38,737 0.18% 48,783,679
2013-04-19 2013-04-17 29.344 1,729,301 -875 0.18% 50,745,237
2013-04-18 2013-04-16 29.344 1,730,176 -12,970 0.18% 50,770,913
2013-04-17 2013-04-15 29.135 1,743,146 -79,374 0.18% 50,787,009
2013-04-16 2013-04-12 29.972 1,822,520 -197,249 0.19% 54,623,982
2013-04-15 2013-04-11 30.250 2,019,769 +267,569 0.21% 61,098,989
2013-04-12 2013-04-10 30.111 1,752,200 -95,773 0.18% 52,760,635
2013-04-11 2013-04-09 30.111 1,847,973 +65,659 0.19% 55,644,464
2013-04-10 2013-04-08 29.344 1,782,314 +37,302 0.19% 52,300,869
2013-04-09 2013-04-05 30.320 1,745,012 -3,601 0.18% 52,909,087
2013-04-08 2013-04-03 30.320 1,748,613 -1,435 0.18% 53,018,270
2013-04-05 2013-04-02 30.320 1,750,048 +11,478 0.18% 53,061,780
2013-04-03 2013-03-28 30.460 1,738,570 +9,325 0.18% 52,956,127
2013-04-02 2013-03-27 30.250 1,729,245 +9,254 0.18% 52,310,498
2013-03-28 2013-03-26 30.320 1,719,991 -78,047 0.18% 52,150,446
2013-03-27 2013-03-25 30.320 1,798,038 -1,863 0.19% 54,516,845
2013-03-26 2013-03-22 30.390 1,799,901 -54,805 0.19% 54,698,788
2013-03-25 2013-03-21 30.529 1,854,706 +102,568 0.19% 56,622,857
2013-03-22 2013-03-20 30.390 1,752,138 -9,314 0.18% 53,247,276
2013-03-21 2013-03-19 29.414 1,761,452 +25,724 0.18% 51,811,463
2013-03-20 2013-03-18 28.578 1,735,728 -545,373 0.18% 49,603,020
2013-03-19 2013-03-15 29.972 2,281,101 +516,809 0.24% 68,368,423
2013-03-18 2013-03-14 30.599 1,764,292 -103,699 0.18% 53,985,556
2013-03-15 2013-03-13 30.878 1,867,991 +47,674 0.20% 57,679,449
2013-03-14 2013-03-12 30.808 1,820,317 -25,631 0.19% 56,080,502
2013-03-13 2013-03-11 31.645 1,845,948 +14,871 0.19% 58,414,130
2013-03-12 2013-03-08 30.738 1,831,077 -2,152 0.19% 56,284,368
2013-03-11 2013-03-07 31.017 1,833,229 +49,117 0.19% 56,861,633
2013-03-08 2013-03-06 30.947 1,784,112 +8,608 0.19% 55,213,805
2013-03-07 2013-03-05 30.947 1,775,504 +6,836 0.19% 54,947,409
2013-03-06 2013-03-04 30.738 1,768,668 -3,432 0.19% 54,366,015
2013-03-05 2013-03-01 30.878 1,772,100 -1,145 0.19% 54,718,546
2013-03-04 2013-02-28 30.669 1,773,245 +598,538 0.19% 54,383,107
2013-03-01 2013-02-27 29.902 1,174,707 -1,578 0.12% 35,126,060
2013-02-28 2013-02-26 29.135 1,176,285 -19,943 0.12% 34,271,368
2013-02-27 2013-02-25 28.856 1,196,228 +13,630 0.13% 34,518,896
2013-02-26 2013-02-22 28.996 1,182,598 +9,325 0.12% 34,290,441
2013-02-25 2013-02-21 29.275 1,173,273 +9,326 0.12% 34,347,170
2013-02-22 2013-02-20 28.299 1,163,947 +13,072 0.12% 32,938,350
2013-02-21 2013-02-19 29.344 1,150,875 +2,152 0.12% 33,771,694
2013-02-20 2013-02-18 29.693 1,148,723 -12,195 0.12% 34,108,884
2013-02-19 2013-02-15 30.181 1,160,918 +5,022 0.12% 35,037,413
2013-02-18 2013-02-14 29.205 1,155,896 -3,587 0.12% 33,757,897
2013-02-15 2013-02-08 28.996 1,159,483 +18,533 0.12% 33,620,201
2013-02-14 2013-02-07 29.275 1,140,950 -3,414 0.12% 33,400,925
2013-02-08 2013-02-06 28.159 1,144,364 +3,594 0.12% 32,224,645
2013-02-07 2013-02-05 26.710 1,140,770 -3,586 0.12% 30,469,560
2013-02-06 2013-02-04 27.184 1,144,356 -17,934 0.12% 31,107,732
2013-02-05 2013-02-01 27.239 1,162,290 -85,364 0.12% 31,660,054
2013-02-04 2013-01-31 26.264 1,247,654 +112,061 0.13% 32,767,828
2013-02-01 2013-01-30 26.849 1,135,593 -10,198 0.12% 30,489,590
2013-01-31 2013-01-29 26.068 1,145,791 +17,933 0.12% 29,868,926
2013-01-30 2013-01-28 26.013 1,127,858 +10,761 0.12% 29,338,551
2013-01-29 2013-01-25 25.650 1,117,097 -308,681 0.12% 28,653,739
2013-01-28 2013-01-24 25.093 1,425,778 +366,563 0.15% 35,776,430
2013-01-25 2013-01-23 24.646 1,059,215 -6,165 0.11% 26,105,918
2013-01-24 2013-01-22 24.953 1,065,380 -215,783 0.11% 26,584,602
2013-01-23 2013-01-21 23.336 1,281,163 -82,524 0.13% 29,897,332
2013-01-22 2013-01-18 23.280 1,363,687 -17,243 0.14% 31,747,078
2013-01-21 2013-01-17 22.918 1,380,930 +26,542 0.14% 31,647,985
2013-01-18 2013-01-16 23.280 1,354,388 -8,763 0.14% 31,530,594
2013-01-17 2013-01-15 23.782 1,363,151 -15,782 0.14% 32,418,699
2013-01-16 2013-01-14 23.643 1,378,933 -8,292 0.14% 32,601,802
2013-01-14 2013-01-10 24.145 1,387,225 +47,872 0.15% 33,494,028
2013-01-11 2013-01-09 23.225 1,339,353 -2,869 0.14% 31,105,891
2013-01-10 2013-01-08 24.758 1,342,222 +4,304 0.14% 33,230,732
2013-01-09 2013-01-07 24.786 1,337,918 +2,867 0.14% 33,161,475
2013-01-08 2013-01-04 25.037 1,335,051 +14,349 0.14% 33,425,413
2013-01-07 2013-01-03 24.674 1,320,702 +7,174 0.14% 32,587,474
2013-01-04 2013-01-02 24.870 1,313,528 +17,933 0.14% 32,666,814
2013-01-03 2012-12-31 24.396 1,295,595 +7,891 0.14% 31,606,754
2013-01-02 2012-12-27 24.981 1,287,704 -717 0.13% 32,168,191
2012-12-28 2012-12-24 25.037 1,288,421 +75,609 0.14% 32,257,947
2012-12-27 2012-12-20 24.089 1,212,812 +30,129 0.13% 29,215,264
2012-12-21 2012-12-19 23.643 1,182,683 +1,434 0.12% 27,961,907
2012-12-20 2012-12-18 23.699 1,181,249 +2,870 0.12% 27,993,872
2012-12-19 2012-12-17 24.005 1,178,379 -17,934 0.12% 28,287,250
2012-12-18 2012-12-14 23.364 1,196,313 +4,376 0.13% 27,950,619
2012-12-17 2012-12-13 23.503 1,191,937 -142,752 0.12% 28,014,538
2012-12-14 2012-12-12 21.635 1,334,689 -3,586 0.14% 28,876,489
2012-12-13 2012-12-11 21.412 1,338,275 +7,890 0.14% 28,655,578
2012-12-12 2012-12-10 21.329 1,330,385 -5,738 0.14% 28,375,359
2012-12-11 2012-12-07 21.189 1,336,123 -9,326 0.14% 28,311,483
2012-12-10 2012-12-06 21.022 1,345,449 +12,912 0.14% 28,284,022
2012-12-07 2012-12-05 21.050 1,332,537 +2,152 0.14% 28,049,738
2012-12-06 2012-12-04 20.910 1,330,385 -12,194 0.14% 27,818,979
2012-12-05 2012-12-03 21.078 1,342,579 -4,304 0.14% 28,298,553
2012-12-04 2012-11-30 20.799 1,346,883 +6,456 0.14% 28,013,752
2012-12-03 2012-11-29 20.660 1,340,427 +7,890 0.14% 27,692,615
2012-11-29 2012-11-27 20.910 1,332,537 +414,625 0.14% 27,863,978
2012-11-28 2012-11-26 20.827 917,912 -717 0.10% 19,117,198
2012-11-27 2012-11-23 20.883 918,629 -41,606 0.10% 19,183,355
2012-11-26 2012-11-22 20.715 960,235 +42,323 0.10% 19,891,564
2012-11-23 2012-11-21 20.883 917,912 +5,739 0.10% 19,168,382
2012-11-22 2012-11-20 20.883 912,173 -4,304 0.10% 19,048,537
2012-11-21 2012-11-19 21.384 916,477 -7,174 0.10% 19,598,350
2012-11-20 2012-11-16 20.771 923,651 +11,478 0.10% 19,185,219
2012-11-16 2012-11-14 21.189 912,173 -5,739 0.10% 19,328,288
2012-11-15 2012-11-13 21.217 917,912 +1,435 0.10% 19,475,485
2012-11-12 2012-11-08 21.440 916,477 -2,870 0.10% 19,649,454
2012-11-09 2012-11-07 21.468 919,347 -5,021 0.10% 19,736,620
2012-11-08 2012-11-06 21.607 924,368 +12,912 0.10% 19,973,271
2012-11-07 2012-11-05 21.384 911,456 -7,891 0.10% 19,490,979
2012-11-06 2012-11-02 21.970 919,347 +8,609 0.10% 20,197,995
2012-11-05 2012-11-01 21.189 910,738 -2,152 0.10% 19,297,882
2012-11-02 2012-10-31 21.050 912,890 -20,086 0.10% 19,216,221
2012-11-01 2012-10-30 20.855 932,976 +23,672 0.10% 19,456,945
2012-10-30 2012-10-26 20.632 909,304 -4,304 0.10% 18,760,457
2012-10-29 2012-10-25 21.022 913,608 -10,043 0.10% 19,205,863
2012-10-26 2012-10-24 21.106 923,651 +10,043 0.10% 19,494,243
2012-10-25 2012-10-22 20.074 913,608 -8,608 0.10% 18,339,816
2012-10-24 2012-10-19 19.739 922,216 -8,608 0.10% 18,204,070
2012-10-22 2012-10-18 19.600 930,824 -717 0.10% 18,244,228
2012-10-19 2012-10-17 19.656 931,541 +2,152 0.10% 18,310,225
2012-10-18 2012-10-16 19.433 929,389 -20,803 0.10% 18,060,630
2012-10-17 2012-10-15 19.266 950,192 +17,933 0.10% 18,305,939
2012-10-16 2012-10-12 19.321 932,259 +2,152 0.10% 18,012,434
2012-10-15 2012-10-11 19.238 930,107 -7,890 0.10% 17,893,059
2012-10-12 2012-10-10 18.959 937,997 -15,969 0.10% 17,783,324
2012-10-11 2012-10-09 18.931 953,966 +20,273 0.10% 18,059,481
2012-10-10 2012-10-08 18.708 933,693 +4,304 0.10% 17,467,438
2012-10-09 2012-10-05 18.652 929,389 -10,043 0.10% 17,335,095
2012-10-08 2012-10-04 18.541 939,432 -5,022 0.10% 17,417,651
2012-10-05 2012-10-03 18.680 944,454 +13,630 0.10% 17,642,422
2012-10-04 2012-09-28 18.541 930,824 +1,435 0.10% 17,258,053
2012-10-03 2012-09-27 18.652 929,389 +7,890 0.10% 17,335,095
2012-09-28 2012-09-26 18.513 921,499 -65,566 0.10% 17,059,470
2012-09-27 2012-09-25 18.457 987,065 +2,152 0.10% 18,218,236
2012-09-26 2012-09-24 19.098 984,913 +16,499 0.10% 18,810,097
2012-09-25 2012-09-21 18.541 968,414 +30,846 0.10% 17,954,995
2012-09-24 2012-09-20 18.457 937,568 -37,302 0.10% 17,304,671
2012-09-21 2012-09-19 18.429 974,870 +14,347 0.10% 17,965,973
2012-09-19 2012-09-17 18.708 960,523 -718 0.10% 17,969,371
2012-09-18 2012-09-14 18.819 961,241 +718 0.10% 18,090,003
2012-09-17 2012-09-13 18.652 960,523 +1,434 0.10% 17,915,811
2012-09-14 2012-09-12 18.652 959,089 +22,955 0.10% 17,889,064
2012-09-13 2012-09-11 19.015 936,134 +9,326 0.10% 17,800,204
2012-09-12 2012-09-10 18.708 926,808 +8,608 0.10% 17,338,634
2012-09-11 2012-09-07 18.680 918,200 -8,608 0.10% 17,151,996
2012-09-10 2012-09-06 18.708 926,808 -7,174 0.10% 17,338,634
2012-09-07 2012-09-05 18.262 933,982 -12,912 0.10% 17,056,204
2012-09-06 2012-09-04 18.011 946,894 -7,891 0.10% 17,054,401
2012-09-05 2012-09-03 17.760 954,785 -8,269 0.10% 16,956,945
2012-09-04 2012-08-31 17.816 963,054 +12,573 0.10% 17,157,503
2012-09-03 2012-08-30 17.453 950,481 -717 0.10% 16,589,006
2012-08-31 2012-08-29 17.704 951,198 +56,670 0.10% 16,840,200
2012-08-30 2012-08-28 17.119 894,528 -71,017 0.09% 15,313,163
2012-08-29 2012-08-27 16.784 965,545 -717 0.10% 16,205,842
2012-08-28 2012-08-24 16.394 966,262 +20,085 0.10% 15,840,716
2012-08-27 2012-08-23 16.728 946,177 +5,739 0.10% 15,828,007
2012-08-24 2012-08-22 16.673 940,438 +45,193 0.10% 15,679,562
2012-08-23 2012-08-21 17.202 895,245 +25,824 0.09% 15,400,317
2012-08-17 2012-08-15 18.680 869,421 +1,435 0.09% 16,240,804
2012-08-16 2012-08-14 18.680 867,986 -7,174 0.09% 16,213,998
2012-08-10 2012-08-08 18.736 875,160 -17,216 0.09% 16,396,808
2012-08-09 2012-08-07 19.266 892,376 +22,955 0.09% 17,192,084
2012-08-08 2012-08-06 18.652 869,421 -2,152 0.09% 16,216,564
2012-08-07 2012-08-03 18.457 871,573 +3,587 0.09% 16,086,603
2012-08-06 2012-08-02 18.847 867,986 -4,304 0.09% 16,359,198
2012-08-03 2012-08-01 19.154 872,290 -718 0.09% 16,707,837
2012-08-02 2012-07-31 19.098 873,008 +6,457 0.09% 16,672,909
2012-08-01 2012-07-30 19.015 866,551 +717 0.09% 16,477,112
2012-07-24 2012-07-20 18.736 865,834 -18,651 0.09% 16,222,078
2012-07-23 2012-07-19 18.819 884,485 +10,760 0.09% 16,645,499
2012-07-20 2012-07-18 18.429 873,725 +14,347 0.09% 16,101,962
2012-07-18 2012-07-16 19.266 859,378 +1,435 0.09% 16,556,360
2012-07-16 2012-07-12 19.126 857,943 -2,152 0.09% 16,409,114
2012-07-13 2012-07-11 19.739 860,095 -2,870 0.09% 16,977,833
2012-07-12 2012-07-10 19.739 862,965 +5,022 0.09% 17,034,486
2012-07-11 2012-07-09 19.628 857,943 -16,499 0.09% 16,839,674
2012-07-09 2012-07-05 18.680 874,442 -2,152 0.09% 16,334,596
2012-07-06 2012-07-04 18.680 876,594 -131,992 0.09% 16,374,795
2012-07-05 2012-07-03 18.568 1,008,586 +128,405 0.11% 18,727,929
2012-07-04 2012-06-29 18.680 880,181 -8,608 0.09% 16,441,801
2012-07-03 2012-06-28 18.457 888,789 +9,325 0.09% 16,404,358
2012-06-29 2012-06-27 19.015 879,464 +7,174 0.09% 16,722,647
2012-06-28 2012-06-26 19.126 872,290 +2,869 0.09% 16,683,517
2012-06-26 2012-06-22 18.959 869,421 -2,152 0.09% 16,483,204
2012-06-25 2012-06-21 19.238 871,573 +8,608 0.09% 16,767,003
2012-06-22 2012-06-20 18.568 862,965 -116,927 0.09% 16,023,965
2012-06-21 2012-06-19 18.819 979,892 +23,878 0.10% 18,441,004
2012-06-20 2012-06-18 19.684 956,014 +29,411 0.10% 18,817,917
2012-06-19 2012-06-15 19.990 926,603 +2,869 0.10% 18,523,176
2012-06-14 2012-06-12 20.576 923,734 -5,739 0.10% 19,006,663
2012-06-13 2012-06-11 20.576 929,473 -13,629 0.10% 19,124,748
2012-06-12 2012-06-08 19.489 943,102 +5,739 0.10% 18,379,700
2012-06-11 2012-06-07 19.377 937,363 -14,347 0.10% 18,163,318
2012-06-08 2012-06-06 19.042 951,710 -1,308,641 0.10% 18,122,910
2012-06-07 2012-06-05 18.819 2,260,351 +10,761 0.24% 42,538,507
2012-06-06 2012-06-04 18.541 2,249,590 -121,949 0.24% 41,708,791
2012-06-05 2012-06-01 19.126 2,371,539 +79,625 0.25% 45,358,321
2012-06-04 2012-05-31 19.961 2,291,914 +17,216 0.24% 45,748,561
2012-06-01 2012-05-30 20.105 2,274,698 +102,466 0.24% 45,733,936
2012-05-31 2012-05-29 19.295 2,172,232 +6,914 0.24% 41,914,286
2012-05-29 2012-05-25 20.482 2,165,318 +1,298,318 0.24% 44,349,117
2012-05-28 2012-05-24 20.511 867,000 -262,715 0.09% 17,782,604
2012-05-25 2012-05-23 20.424 1,129,715 +265,480 0.12% 23,072,977
2012-05-24 2012-05-22 20.511 864,235 +320,788 0.09% 17,725,893
2012-05-23 2012-05-21 20.250 543,447 -8,296 0.06% 11,004,879
2012-05-22 2012-05-18 20.048 551,743 -180,220 0.06% 11,061,145
2012-05-21 2012-05-17 20.250 731,963 +8,297 0.08% 14,822,355
2012-05-16 2012-05-14 20.655 723,666 +5,530 0.08% 14,947,426
2012-05-11 2012-05-09 20.250 718,136 -2,074 0.08% 14,542,356
2012-05-10 2012-05-08 20.511 720,210 -691 0.08% 14,771,868
2012-05-09 2012-05-07 20.424 720,901 +4,148 0.08% 14,723,476
2012-05-08 2012-05-04 20.800 716,753 +8,296 0.08% 14,908,311
2012-05-07 2012-05-03 20.684 708,457 +6,914 0.08% 14,653,777
2012-05-04 2012-05-02 20.684 701,543 -691 0.08% 14,510,767
2012-04-27 2012-04-25 20.539 702,234 -35,951 0.08% 14,423,486
2012-04-26 2012-04-24 20.163 738,185 -4,839 0.08% 14,884,287
2012-04-25 2012-04-23 20.337 743,024 -6,914 0.09% 15,110,826
2012-04-24 2012-04-20 20.250 749,938 -123,061 0.09% 15,186,351
2012-04-23 2012-04-19 20.048 872,999 -13,827 0.10% 17,501,570
2012-04-20 2012-04-18 19.845 886,826 +25,655 0.10% 17,599,185
2012-04-19 2012-04-17 19.411 861,171 +17,975 0.10% 16,716,369
2012-04-18 2012-04-16 19.527 843,196 +119,176 0.10% 16,465,023
2012-04-16 2012-04-12 21.957 724,020 +6,914 0.08% 15,897,263
2012-04-13 2012-04-11 21.407 717,106 -10,370 0.08% 15,351,298
2012-04-12 2012-04-10 21.552 727,476 -38,543 0.08% 15,678,517
2012-04-11 2012-04-05 21.697 766,019 +29,037 0.09% 16,619,993
2012-04-10 2012-04-03 21.436 736,982 +2,074 0.09% 15,798,110
2012-04-05 2012-04-02 21.697 734,908 -18,667 0.09% 15,944,991
2012-04-03 2012-03-30 21.581 753,575 +40,790 0.09% 16,262,801
2012-04-02 2012-03-29 21.610 712,785 +92,641 0.08% 15,403,137
2012-03-30 2012-03-28 22.159 620,144 +53,234 0.07% 13,742,044
2012-03-29 2012-03-27 21.812 566,910 -684,439 0.07% 12,365,609
2012-03-27 2012-03-23 20.424 1,251,349 +523,769 0.15% 25,557,195
2012-03-26 2012-03-22 20.800 727,580 -691,353 0.08% 15,133,510
2012-03-23 2012-03-21 20.511 1,418,933 -10,371 0.16% 29,103,027
2012-03-22 2012-03-20 20.337 1,429,304 +58,074 0.17% 29,067,653
2012-03-21 2012-03-19 20.973 1,371,230 +11,062 0.16% 28,759,302
2012-03-20 2012-03-16 20.973 1,360,168 +76,740 0.16% 28,527,295
2012-03-19 2012-03-15 20.250 1,283,428 +691 0.15% 25,989,599
2012-03-16 2012-03-14 20.192 1,282,737 +79,506 0.15% 25,901,390
2012-03-15 2012-03-13 19.672 1,203,231 +31,111 0.14% 23,669,439
2012-03-14 2012-03-12 19.324 1,172,120 -13,827 0.14% 22,650,541
2012-03-13 2012-03-09 19.585 1,185,947 -2,766 0.14% 23,226,511
2012-03-12 2012-03-08 19.700 1,188,713 +5,531 0.14% 23,418,235
2012-03-09 2012-03-07 18.977 1,183,182 -53,649 0.14% 22,453,571
2012-03-08 2012-03-06 19.006 1,236,831 -13,136 0.14% 23,507,463
2012-03-07 2012-03-05 19.556 1,249,967 +752,884 0.15% 24,444,169
2012-03-05 2012-03-01 19.729 497,083 -11,062 0.06% 9,807,161
2012-03-02 2012-02-29 20.192 508,145 -3,456 0.06% 10,260,608
2012-03-01 2012-02-28 19.295 511,601 +31,111 0.06% 9,871,593
2012-02-28 2012-02-24 19.816 480,490 +63,604 0.06% 9,521,491
2012-02-27 2012-02-23 19.585 416,886 -194,270 0.05% 8,164,621
2012-02-23 2012-02-21 18.804 611,156 -8,988 0.07% 11,491,996
2012-02-22 2012-02-20 19.353 620,144 +8,988 0.07% 12,001,864
2012-02-21 2012-02-17 18.862 611,156 +135,505 0.07% 11,527,356
2012-02-17 2012-02-15 18.167 475,651 +25,580 0.06% 8,641,280
2012-02-15 2012-02-13 18.196 450,071 +25,580 0.05% 8,189,581
2012-02-10 2012-02-08 17.965 424,491 -4,148 0.05% 7,625,883
2012-02-09 2012-02-07 18.052 428,639 +5,531 0.05% 7,737,601
2012-02-08 2012-02-06 17.849 423,108 -4,840 0.05% 7,552,077
2012-02-07 2012-02-03 17.531 427,948 +20,741 0.05% 7,502,287
2012-02-06 2012-02-02 16.865 407,207 -322,862 0.05% 6,867,740
2012-02-03 2012-02-01 16.287 730,069 +8,296 0.08% 11,890,561
2012-02-02 2012-01-31 15.998 721,773 -6,222 0.08% 11,546,644
2012-02-01 2012-01-30 16.171 727,995 +4,148 0.08% 11,772,542
2012-01-31 2012-01-27 15.969 723,847 -5,531 0.08% 11,558,884
2012-01-30 2012-01-26 15.564 729,378 +3,457 0.08% 11,351,806
2012-01-27 2012-01-20 15.217 725,921 +248,196 0.08% 11,046,002
2012-01-26 2012-01-19 14.898 477,725 +1,383 0.06% 7,117,299
2012-01-19 2012-01-17 14.956 476,342 +2,765 0.06% 7,124,255
2012-01-18 2012-01-16 14.869 473,577 -14,518 0.06% 7,041,801
2012-01-17 2012-01-13 14.898 488,095 -1,383 0.06% 7,271,795
2012-01-16 2012-01-12 14.840 489,478 +3,457 0.06% 7,264,079
2012-01-13 2012-01-11 14.840 486,021 +2,074 0.06% 7,212,776
2012-01-12 2012-01-10 14.696 483,947 -7,605 0.06% 7,111,997
2012-01-11 2012-01-09 14.754 491,552 +2,765 0.06% 7,252,198
2012-01-10 2012-01-06 14.812 488,787 -1,382 0.06% 7,239,684
2012-01-06 2012-01-04 15.303 490,169 -13,136 0.06% 7,501,214
2012-01-05 2012-01-03 15.448 503,305 +7,605 0.06% 7,775,038
2012-01-04 2011-12-30 15.245 495,700 -5,531 0.06% 7,557,177
2012-01-03 2011-12-29 15.188 501,231 -1,383 0.06% 7,612,499
2011-12-30 2011-12-28 15.274 502,614 +6,914 0.06% 7,677,124
2011-12-29 2011-12-23 15.130 495,700 -3,457 0.06% 7,499,817
2011-12-28 2011-12-22 15.014 499,157 +3,457 0.06% 7,494,360
2011-12-22 2011-12-20 15.274 495,700 -7,605 0.06% 7,571,516
2011-12-21 2011-12-19 15.217 503,305 +7,605 0.06% 7,658,558
2011-12-19 2011-12-15 15.303 495,700 -17,975 0.06% 7,585,856
2011-12-16 2011-12-14 15.303 513,675 +6,913 0.06% 7,860,934
2011-12-15 2011-12-13 14.580 506,762 +11,062 0.06% 7,388,642
2011-12-13 2011-12-09 15.072 495,700 -8,988 0.06% 7,471,137
2011-12-12 2011-12-08 15.419 504,688 +692 0.06% 7,781,803
2011-12-09 2011-12-07 15.795 503,996 -2,766 0.06% 7,960,673
2011-12-08 2011-12-06 15.361 506,762 -23,506 0.06% 7,784,462
2011-12-07 2011-12-05 15.824 530,268 +27,654 0.06% 8,390,982
2011-12-06 2011-12-02 14.696 502,614 +6,914 0.06% 7,386,324
2011-12-02 2011-11-30 16.055 495,700 -2,074 0.06% 7,958,696
2011-11-30 2011-11-28 16.200 497,774 +2,074 0.06% 8,063,995
2011-11-29 2011-11-25 15.622 495,700 -2,074 0.06% 7,743,596
2011-11-28 2011-11-24 15.737 497,774 +2,074 0.06% 7,833,595
2011-11-11 2011-11-09 15.506 495,700 -2,074 0.06% 7,686,236
2011-11-10 2011-11-08 15.245 497,774 -31,111 0.06% 7,588,796
2011-11-09 2011-11-07 15.043 528,885 +26,963 0.06% 7,955,997
2011-11-07 2011-11-03 14.435 501,922 +5,530 0.06% 7,245,474
2011-11-04 2011-11-02 14.175 496,392 -6,222 0.06% 7,036,406
2011-11-03 2011-11-01 14.276 502,614 +6,914 0.06% 7,175,493
2011-11-02 2011-10-31 14.580 495,700 -5,531 0.06% 7,227,357
2011-11-01 2011-10-28 14.783 501,231 -2,074 0.06% 7,409,499
2011-10-31 2011-10-27 14.464 503,305 +4,148 0.06% 7,279,998
2011-10-28 2011-10-26 14.016 499,157 +3,457 0.06% 6,996,180
2011-10-27 2011-10-25 14.117 495,700 -7,605 0.06% 6,997,917
2011-10-26 2011-10-24 14.450 503,305 +5,531 0.06% 7,272,718
2011-10-25 2011-10-21 13.524 497,774 -18,667 0.06% 6,731,996
2011-10-24 2011-10-20 13.307 516,441 +20,741 0.06% 6,872,402
2011-10-21 2011-10-19 13.293 495,700 -8,296 0.06% 6,589,227
2011-10-20 2011-10-18 13.394 503,996 +10,370 0.06% 6,750,534
2011-10-19 2011-10-17 13.553 493,626 +138 0.06% 6,690,178
2011-10-18 2011-10-14 13.987 493,488 -24,889 0.06% 6,902,447
2011-10-17 2011-10-13 13.611 518,377 +24,751 0.06% 7,055,623
2011-10-13 2011-10-11 13.134 493,626 +691 0.06% 6,483,118
2011-10-12 2011-10-10 12.743 492,935 -3,457 0.06% 6,281,532
2011-10-11 2011-10-07 12.743 496,392 +3,457 0.06% 6,325,585
2011-10-10 2011-10-06 12.439 492,935 -13,136 0.06% 6,131,802
2011-10-07 2011-10-04 11.760 506,071 +15,210 0.06% 5,951,166
2011-10-06 2011-10-03 11.890 490,861 -24,197 0.06% 5,836,203
2011-10-04 2011-09-30 12.251 515,058 +21,432 0.06% 6,310,149
2011-10-03 2011-09-28 12.179 493,626 -25,580 0.06% 6,011,878
2011-09-30 2011-09-27 12.295 519,206 +5,531 0.06% 6,383,497
2011-09-27 2011-09-23 12.873 513,675 +2,765 0.06% 6,612,695
2011-09-22 2011-09-20 14.363 510,910 +6,222 0.06% 7,338,270
2011-09-21 2011-09-19 14.450 504,688 -4,839 0.06% 7,292,703
2011-09-19 2011-09-15 14.985 509,527 +5,531 0.06% 7,635,316
2011-09-16 2011-09-14 14.609 503,996 +16,592 0.06% 7,362,893
2011-09-14 2011-09-09 15.245 487,404 +7,605 0.06% 7,430,700
2011-09-12 2011-09-08 15.245 479,799 -24,197 0.06% 7,314,758
2011-09-09 2011-09-07 15.477 503,996 +31,802 0.06% 7,800,293
2011-09-08 2011-09-06 14.812 472,194 -16,593 0.05% 6,993,917
2011-09-07 2011-09-05 14.696 488,787 +17,284 0.06% 7,183,124
2011-09-06 2011-09-02 14.840 471,503 -37,333 0.05% 6,997,322
2011-09-05 2011-09-01 15.332 508,836 +37,333 0.06% 7,801,601
2011-09-02 2011-08-31 15.332 471,503 +2,074 0.05% 7,229,202
2011-09-01 2011-08-30 15.332 469,429 -27,654 0.05% 7,197,403
2011-08-31 2011-08-29 15.245 497,083 -1,383 0.06% 7,578,261
2011-08-30 2011-08-26 15.159 498,466 +11,753 0.06% 7,556,085
2011-08-29 2011-08-25 15.101 486,713 +17,284 0.06% 7,349,765
2011-08-26 2011-08-24 15.361 469,429 -55,999 0.05% 7,210,983
2011-08-25 2011-08-23 15.419 525,428 +40,098 0.06% 8,101,594
2011-08-24 2011-08-22 15.390 485,330 +21,432 0.06% 7,469,281
2011-08-22 2011-08-18 16.113 463,898 +19,358 0.05% 7,474,940
2011-08-19 2011-08-17 16.663 444,540 -11,753 0.05% 7,407,358
2011-08-18 2011-08-16 16.663 456,293 +20,049 0.05% 7,603,198
2011-08-17 2011-08-15 15.940 436,244 +4,148 0.05% 6,953,622
2011-08-16 2011-08-12 15.882 432,096 -8,296 0.05% 6,862,504
2011-08-15 2011-08-11 15.911 440,392 -171,456 0.05% 7,007,000
2011-08-12 2011-08-10 15.448 611,848 +170,765 0.07% 9,451,807
2011-08-11 2011-08-09 14.869 441,083 +13,827 0.05% 6,558,635
2011-08-10 2011-08-08 15.188 427,256 -5,531 0.05% 6,488,996
2011-08-05 2011-08-03 16.258 432,787 +691 0.05% 7,036,239
2011-08-04 2011-08-02 16.374 432,096 -6,222 0.05% 7,075,004
2011-08-03 2011-08-01 16.547 438,318 -13,827 0.05% 7,252,961
2011-08-02 2011-07-29 16.576 452,145 +691 0.05% 7,494,840
2011-08-01 2011-07-28 15.911 451,454 +12,445 0.05% 7,183,006
2011-07-29 2011-07-27 15.940 439,009 -17,284 0.05% 6,997,696
2011-07-28 2011-07-26 15.911 456,293 +22,815 0.05% 7,259,998
2011-07-27 2011-07-25 15.824 433,478 -16,593 0.05% 6,859,373
2011-07-26 2011-07-22 16.142 450,071 -14,518 0.05% 7,265,161
2011-07-25 2011-07-21 15.940 464,589 +22,814 0.05% 7,405,435
2011-07-22 2011-07-20 15.969 441,775 +20,050 0.05% 7,054,565
2011-07-21 2011-07-19 15.911 421,725 -6,914 0.05% 6,709,993
2011-07-20 2011-07-18 16.258 428,639 -167,307 0.05% 6,968,800
2011-07-19 2011-07-15 16.258 595,946 +174,221 0.07% 9,688,873
2011-07-15 2011-07-13 16.200 421,725 +2,765 0.05% 6,831,993
2011-07-14 2011-07-12 15.998 418,960 -5,531 0.05% 6,702,360
2011-07-13 2011-07-11 15.911 424,491 +8,988 0.05% 6,754,002
2011-07-11 2011-07-07 16.027 415,503 -8,296 0.05% 6,659,076
2011-07-08 2011-07-06 15.795 423,799 -13,828 0.05% 6,693,952
2011-07-07 2011-07-05 15.882 437,627 -2,765 0.05% 6,950,347
2011-07-06 2011-07-04 15.708 440,392 +7,605 0.05% 6,917,820
2011-07-05 2011-06-30 15.332 432,787 +11,062 0.05% 6,635,599
2011-07-04 2011-06-29 15.245 421,725 -29,729 0.05% 6,429,393
2011-06-30 2011-06-28 15.217 451,454 +4,840 0.05% 6,869,566
2011-06-29 2011-06-27 14.638 446,614 +6,222 0.05% 6,537,518
2011-06-28 2011-06-24 14.927 440,392 +2,765 0.05% 6,573,840
2011-06-24 2011-06-22 15.043 437,627 +4,149 0.05% 6,583,207
2011-06-17 2011-06-15 15.043 433,478 -11,062 0.05% 6,520,793
2011-06-16 2011-06-14 15.188 444,540 +11,753 0.05% 6,751,499
2011-06-15 2011-06-13 14.783 432,787 -2,074 0.05% 6,397,719
2011-06-14 2011-06-10 14.869 434,861 +6,913 0.05% 6,466,118
2011-06-13 2011-06-09 14.985 427,948 -2,765 0.05% 6,412,846
2011-06-10 2011-06-08 15.506 430,713 -691 0.05% 6,678,560
2011-06-09 2011-06-07 15.882 431,404 +3,456 0.05% 6,851,514
2011-06-07 2011-06-02 15.506 427,948 -4,839 0.05% 6,635,686
2011-06-03 2011-06-01 15.506 432,787 +4,839 0.05% 6,710,719
2011-06-02 2011-05-31 14.783 427,948 -1,382 0.05% 6,326,186
2011-06-01 2011-05-30 14.812 429,330 +4,839 0.05% 6,359,035
2011-05-31 2011-05-27 14.609 424,491 +4,148 0.05% 6,201,402
2011-05-30 2011-05-26 14.175 420,343 -37,333 0.05% 5,958,404
2011-05-27 2011-05-25 14.175 457,676 -107,160 0.05% 6,487,603
2011-05-26 2011-05-24 13.568 564,836 -547,551 0.07% 7,663,466
2011-05-25 2011-05-23 13.683 1,112,387 +278,615 0.13% 15,221,136
2011-05-24 2011-05-20 13.770 833,772 +27,654 0.10% 11,481,121
2011-05-19 2011-05-17 15.370 806,118 +28,647 0.09% 12,390,403
2011-05-18 2011-05-16 15.310 777,471 +419,048 0.09% 11,903,405
2011-05-17 2011-05-13 14.590 358,423 -13,324 0.04% 5,229,365
2011-05-16 2011-05-12 14.050 371,747 -6,662 0.04% 5,222,882
2011-05-13 2011-05-11 13.509 378,409 -19,320 0.05% 5,112,000
2011-05-12 2011-05-09 13.509 397,729 -11,326 0.05% 5,372,997
2011-05-11 2011-05-06 13.494 409,055 +51,965 0.05% 5,519,862
2011-05-06 2011-05-04 13.464 357,090 -1,333 0.04% 4,807,917
2011-05-05 2011-05-03 13.509 358,423 +81,278 0.04% 4,842,005
2011-05-04 2011-04-29 13.539 277,145 -10,659 0.03% 3,752,325
2011-05-03 2011-04-28 13.779 287,804 +5,330 0.03% 3,965,759
2011-04-29 2011-04-27 13.599 282,474 +5,329 0.03% 3,841,435
2011-04-18 2011-04-14 13.359 277,145 -15,323 0.03% 3,702,405
2011-04-15 2011-04-13 13.584 292,468 -10,659 0.04% 3,972,956
2011-04-14 2011-04-12 13.509 303,127 -5,330 0.04% 4,095,001
2011-04-13 2011-04-11 13.839 308,457 +15,989 0.04% 4,268,865
2011-04-12 2011-04-08 13.629 292,468 -20,652 0.04% 3,986,126
2011-04-11 2011-04-07 13.644 313,120 +45,302 0.04% 4,272,298
2011-04-08 2011-04-06 13.599 267,818 -378,409 0.03% 3,642,125
2011-04-07 2011-04-04 13.449 646,227 -10,659 0.08% 8,691,204
2011-04-06 2011-04-01 13.584 656,886 -13,324 0.08% 8,923,299
2011-04-04 2011-03-31 13.779 670,210 +11,325 0.08% 9,235,075
2011-04-01 2011-03-30 13.359 658,885 +205,860 0.08% 8,802,104
2011-03-31 2011-03-29 12.609 453,025 +375,744 0.05% 5,712,001
2011-03-29 2011-03-25 11.843 77,281 -4,663 0.01% 915,243
2011-03-28 2011-03-24 12.068 81,944 +4,663 0.01% 988,918
2011-03-25 2011-03-23 11.963 77,281 -9,327 0.01% 924,523
2011-03-24 2011-03-22 12.083 86,608 -666 0.01% 1,046,504
2011-03-23 2011-03-21 11.858 87,274 +7,995 0.01% 1,034,901
2011-03-22 2011-03-18 11.633 79,279 +1,998 0.01% 922,246
2011-03-21 2011-03-17 11.633 77,281 -3,331 0.01% 899,003
2011-03-18 2011-03-16 12.173 80,612 +3,331 0.01% 981,313
2011-03-17 2011-03-15 12.233 77,281 -1,998 0.01% 945,403
2011-03-16 2011-03-14 12.443 79,279 -667 0.01% 986,506
2011-03-15 2011-03-11 12.338 79,946 +2,665 0.01% 986,405
2011-03-14 2011-03-10 12.579 77,281 -1,998 0.01% 972,084
2011-03-10 2011-03-08 12.594 79,279 -6,662 0.01% 998,406
2011-03-09 2011-03-07 13.104 85,941 +5,995 0.01% 1,126,164
2011-03-08 2011-03-04 12.894 79,946 +35,976 0.01% 1,030,806
2011-03-04 2011-03-02 13.209 43,970 -2,665 0.01% 580,799
2011-03-03 2011-03-01 13.509 46,635 -1,999 0.01% 630,001
2011-03-02 2011-02-28 13.554 48,634 +3,998 0.01% 659,196
2011-03-01 2011-02-25 13.449 44,636 +666 0.01% 600,316
2011-02-28 2011-02-24 13.344 43,970 -2,665 0.01% 586,739
2011-02-25 2011-02-23 13.509 46,635 +1,333 0.01% 630,001
2011-02-23 2011-02-21 13.554 45,302 +666 0.01% 614,033
2011-02-22 2011-02-18 13.509 44,636 -3,998 0.01% 602,996
2011-02-21 2011-02-17 13.524 48,634 +667 0.01% 657,736
2011-02-16 2011-02-14 13.509 47,967 -2,665 0.01% 647,995
2011-02-15 2011-02-11 13.209 50,632 +4,663 0.01% 668,797
2011-02-10 2011-02-08 13.869 45,969 -1,998 0.01% 637,564
2011-02-09 2011-02-07 13.764 47,967 -11,326 0.01% 660,235
2011-02-08 2011-02-02 13.899 59,293 +3,331 0.01% 824,141
2011-02-07 2011-01-31 13.629 55,962 -1,332 0.01% 762,721
2011-02-01 2011-01-28 13.449 57,294 +4,663 0.01% 770,556
2011-01-28 2011-01-26 13.329 52,631 -2,665 0.01% 701,522
2011-01-26 2011-01-24 13.554 55,296 +3,331 0.01% 749,494
2011-01-24 2011-01-20 13.479 51,965 -7,994 0.01% 700,445
2011-01-21 2011-01-19 13.524 59,959 +9,993 0.01% 810,898
2011-01-19 2011-01-17 13.479 49,966 +3,331 0.01% 673,500
2011-01-18 2011-01-14 13.959 46,635 -5,996 0.01% 651,001
2011-01-14 2011-01-12 14.185 52,631 +666 0.01% 746,552
2011-01-13 2011-01-11 14.140 51,965 -3,331 0.01% 734,765
2011-01-12 2011-01-10 14.260 55,296 +8,661 0.01% 788,505
2011-01-11 2011-01-07 13.614 46,635 -3,331 0.01% 634,901
2011-01-10 2011-01-06 13.734 49,966 +666 0.01% 686,250
2011-01-07 2011-01-05 13.659 49,300 +1,999 0.01% 673,403
2011-01-06 2011-01-04 13.674 47,301 -2,665 0.01% 646,808
2011-01-05 2011-01-03 13.539 49,966 +2,665 0.01% 676,500
2011-01-04 2010-12-31 13.524 47,301 -3,331 0.01% 639,708
2011-01-03 2010-12-29 13.074 50,632 +3,331 0.01% 661,957
2010-12-28 2010-12-22 12.879 47,301 -6,662 0.01% 609,178
2010-12-23 2010-12-21 13.164 53,963 +6,662 0.01% 710,367
2010-12-17 2010-12-15 12.789 47,301 -9,327 0.01% 604,918
2010-12-16 2010-12-14 12.789 56,628 -1,333 0.01% 724,199
2010-12-15 2010-12-13 12.428 57,961 +3,332 0.01% 720,366
2010-12-14 2010-12-10 12.398 54,629 +10,659 0.01% 677,314
2010-12-10 2010-12-08 12.473 43,970 -22,651 0.01% 548,459
2010-12-09 2010-12-07 12.519 66,621 +22,651 0.01% 833,996
2010-12-07 2010-12-03 12.729 43,970 -97,267 0.01% 559,679
2010-12-06 2010-12-02 12.759 141,237 +88,606 0.02% 1,801,998
2010-12-03 2010-12-01 12.519 52,631 +8,661 0.01% 658,862
2010-11-29 2010-11-25 12.909 43,970 -18,287 0.01% 567,599
2010-11-25 2010-11-23 12.684 62,257 -9,327 0.01% 789,645
2010-11-24 2010-11-22 12.699 71,584 -52,261 0.01% 909,019
2010-11-23 2010-11-19 13.059 123,845 +12,658 0.01% 1,617,278
2010-11-22 2010-11-18 12.834 111,187 +21,985 0.01% 1,426,944
2010-11-19 2010-11-17 12.549 89,202 -19,766 0.01% 1,119,355
2010-11-12 2010-11-10 13.509 108,968 -17,988 0.01% 1,472,070
2010-11-11 2010-11-09 13.659 126,956 +11,325 0.02% 1,734,129
2010-11-10 2010-11-08 13.644 115,631 -8,660 0.01% 1,577,702
2010-11-09 2010-11-05 13.674 124,291 -11,326 0.01% 1,699,593
2010-11-08 2010-11-04 13.884 135,617 +8,661 0.02% 1,882,967
2010-11-05 2010-11-03 13.914 126,956 -31,978 0.02% 1,766,525
2010-11-04 2010-11-02 13.959 158,934 +10,659 0.02% 2,218,639
2010-11-03 2010-11-01 13.959 148,275 +94,312 0.02% 2,069,845
2010-11-01 2010-10-28 13.509 53,963 -8,661 0.01% 728,997
2010-10-29 2010-10-27 13.629 62,624 +8,661 0.01% 853,520
2010-10-27 2010-10-25 13.509 53,963 -32,645 0.01% 728,997
2010-10-26 2010-10-22 13.404 86,608 +28,647 0.01% 1,160,904
2010-10-25 2010-10-21 13.659 57,961 -27,314 0.01% 791,706
2010-10-22 2010-10-20 14.260 85,275 +31,978 0.01% 1,215,996
2010-10-21 2010-10-19 14.485 53,297 -33,311 0.01% 771,999
2010-10-20 2010-10-18 14.800 86,608 +33,311 0.01% 1,281,804
2010-10-13 2010-10-11 15.461 53,297 -17,055 0.01% 823,999
2010-10-12 2010-10-08 15.491 70,352 +8,394 0.01% 1,089,790
2010-10-11 2010-10-07 14.860 61,958 -29,979 0.01% 920,703
2010-10-08 2010-10-06 14.410 91,937 +21,318 0.01% 1,324,794
2010-10-07 2010-10-05 13.975 70,619 +8,661 0.01% 986,866
2010-10-06 2010-10-04 14.275 61,958 -26,648 0.01% 884,433
2010-10-05 2010-09-30 14.230 88,606 +32,644 0.01% 1,260,835
2010-10-04 2010-09-29 14.065 55,962 -11,992 0.01% 787,081
2010-09-30 2010-09-28 13.990 67,954 +12,658 0.01% 950,644
2010-09-29 2010-09-27 14.050 55,296 -666 0.01% 776,884
2010-09-28 2010-09-24 14.290 55,962 -7,994 0.01% 799,681
2010-09-27 2010-09-22 14.095 63,956 +11,325 0.01% 901,434
2010-09-24 2010-09-21 14.110 52,631 -259,157 0.01% 742,602
2010-09-22 2010-09-20 13.990 311,788 -2,665 0.04% 4,361,764
2010-09-21 2010-09-17 13.959 314,453 -11,991 0.04% 4,389,606
2010-09-20 2010-09-16 13.719 326,444 +23,983 0.04% 4,478,594
2010-09-17 2010-09-15 13.494 302,461 -136,307 0.04% 4,081,464
2010-09-16 2010-09-14 13.539 438,768 +1,732 0.05% 5,940,573
2010-09-15 2010-09-13 13.419 437,036 +11,326 0.05% 5,864,643
2010-09-14 2010-09-10 13.359 425,710 -25,316 0.05% 5,687,098
2010-09-13 2010-09-09 13.509 451,026 -127,247 0.05% 6,092,997
2010-09-10 2010-09-08 13.509 578,273 +1,332 0.07% 7,812,001
2010-09-09 2010-09-07 13.734 576,941 -11,991 0.07% 7,923,907
2010-09-08 2010-09-06 13.689 588,932 +21,985 0.07% 8,062,075
2010-09-07 2010-09-03 13.674 566,947 +3,331 0.07% 7,752,606
2010-09-06 2010-09-02 13.869 563,616 -36,642 0.07% 7,817,037
2010-09-03 2010-09-01 13.914 600,258 -9,327 0.07% 8,352,270
2010-09-02 2010-08-31 13.449 609,585 -27,981 0.07% 8,198,401
2010-09-01 2010-08-30 13.614 637,566 -281,808 0.08% 8,679,991
2010-08-31 2010-08-27 13.389 919,374 -14,657 0.11% 12,309,600
2010-08-30 2010-08-26 13.494 934,031 -666 0.11% 12,603,984
2010-08-27 2010-08-25 12.443 934,697 +15,323 0.11% 11,630,871
2010-08-25 2010-08-23 13.554 919,374 -1,332 0.11% 12,461,400
2010-08-24 2010-08-20 14.560 920,706 +1,332 0.11% 13,405,393
2010-08-23 2010-08-19 14.965 919,374 -1,999 0.11% 13,758,600
2010-08-20 2010-08-18 14.860 921,373 +1,999 0.11% 13,691,705
2010-08-19 2010-08-17 14.485 919,374 -125,914 0.11% 13,317,000
2010-08-18 2010-08-16 14.410 1,045,288 +123,249 0.13% 15,062,396
2010-08-17 2010-08-13 14.335 922,039 -2,665 0.11% 13,217,202
2010-08-16 2010-08-12 14.305 924,704 +5,996 0.11% 13,227,644
2010-08-12 2010-08-10 14.860 918,708 -21,985 0.11% 13,652,103
2010-08-11 2010-08-09 14.860 940,693 -14,657 0.11% 13,978,802
2010-08-10 2010-08-06 14.860 955,350 -17,987 0.12% 14,196,607
2010-08-09 2010-08-05 14.860 973,337 +54,629 0.12% 14,463,896
2010-08-06 2010-08-04 14.605 918,708 -80,612 0.11% 13,417,673
2010-08-05 2010-08-03 15.461 999,320 -27,314 0.12% 15,450,006
2010-08-04 2010-08-02 15.551 1,026,634 -17,988 0.12% 15,964,755
2010-08-03 2010-07-30 15.370 1,044,622 +40,639 0.13% 16,056,319
2010-08-02 2010-07-29 14.410 1,003,983 +3,331 0.12% 14,467,199
2010-07-28 2010-07-26 14.635 1,000,652 -3,997 0.12% 14,644,500
2010-07-27 2010-07-23 14.650 1,004,649 -18,388 0.12% 14,718,076
2010-07-26 2010-07-22 14.560 1,023,037 +14,390 0.12% 14,895,323
2010-07-23 2010-07-21 14.335 1,008,647 -5,329 0.12% 14,458,706
2010-07-22 2010-07-20 14.335 1,013,976 +13,324 0.12% 14,535,096
2010-07-21 2010-07-19 13.704 1,000,652 -39,973 0.12% 13,713,260
2010-07-20 2010-07-16 13.959 1,040,625 +39,973 0.13% 14,526,603
2010-07-16 2010-07-14 13.749 1,000,652 -363,086 0.12% 13,758,320
2010-07-15 2010-07-13 14.290 1,363,738 +19,986 0.16% 19,487,438
2010-07-14 2010-07-12 14.260 1,343,752 +13,991 0.16% 19,161,504
2010-07-13 2010-07-09 14.095 1,329,761 -13,991 0.16% 18,742,436
2010-07-12 2010-07-08 13.494 1,343,752 +350,695 0.16% 18,132,833
2010-07-09 2010-07-07 12.774 993,057 -2,265 0.12% 12,685,004
2010-07-08 2010-07-06 12.939 995,322 +3,997 0.12% 12,878,276
2010-07-07 2010-07-05 12.864 991,325 -15,989 0.12% 12,752,160
2010-07-06 2010-07-02 13.059 1,007,314 -666 0.12% 13,154,398
2010-07-05 2010-06-30 13.404 1,007,980 +16,655 0.12% 13,511,085
2010-07-02 2010-06-29 13.119 991,325 -37,308 0.12% 13,005,119
2010-06-30 2010-06-28 13.374 1,028,633 +37,308 0.12% 13,757,040
2010-06-29 2010-06-25 13.254 991,325 -60,625 0.12% 13,139,039
2010-06-28 2010-06-24 13.644 1,051,950 +60,625 0.13% 14,353,104
2010-06-25 2010-06-23 12.924 991,325 -6,662 0.12% 12,811,680
2010-06-24 2010-06-22 13.524 997,987 -36,642 0.12% 13,496,978
2010-06-23 2010-06-21 13.554 1,034,629 +30,646 0.12% 14,023,592
2010-06-22 2010-06-18 13.464 1,003,983 -29,313 0.12% 13,517,789
2010-06-21 2010-06-17 12.458 1,033,296 -14,657 0.12% 12,873,294
2010-06-18 2010-06-15 11.858 1,047,953 +23,317 0.13% 12,426,698
2010-06-17 2010-06-14 11.768 1,024,636 +13,991 0.12% 12,057,924
2010-06-15 2010-06-11 11.738 1,010,645 -21,319 0.12% 11,862,937
2010-06-14 2010-06-10 11.678 1,031,964 +38,640 0.12% 12,051,220
2010-06-11 2010-06-09 11.438 993,324 -23,983 0.12% 11,361,424
2010-06-10 2010-06-08 12.263 1,017,307 -30,646 0.12% 12,475,586
2010-06-09 2010-06-07 12.308 1,047,953 +39,973 0.13% 12,898,598
2010-06-08 2010-06-04 12.759 1,007,980 +16,655 0.12% 12,860,495
2010-06-04 2010-06-02 12.383 991,325 -27,315 0.12% 12,276,000
2010-06-03 2010-06-01 12.909 1,018,640 -29,313 0.12% 13,149,403
2010-06-02 2010-05-31 13.194 1,047,953 +17,988 0.13% 13,826,668
2010-06-01 2010-05-28 13.179 1,029,965 -11,326 0.12% 13,573,875
2010-05-31 2010-05-27 12.999 1,041,291 +49,966 0.13% 13,535,580
2010-05-28 2010-05-26 12.488 991,325 -18,654 0.12% 12,380,160
2010-05-27 2010-05-25 12.714 1,009,979 +14,257 0.12% 12,840,520
2010-05-26 2010-05-24 13.014 995,722 +4,397 0.12% 12,958,181
2010-05-25 2010-05-20 13.179 991,325 -20,653 0.12% 13,064,639
2010-05-24 2010-05-19 13.194 1,011,978 +3,998 0.12% 13,352,015
2010-05-20 2010-05-18 13.831 1,007,980 +16,655 0.12% 13,941,400
2010-05-19 2010-05-17 13.706 991,325 +20,009 0.12% 13,587,103
2010-05-18 2010-05-14 13.894 971,316 -5,759 0.12% 13,495,019
2010-05-17 2010-05-13 13.815 977,075 +24,955 0.12% 13,498,682
2010-05-14 2010-05-12 13.940 952,120 -20,476 0.12% 13,272,959
2010-05-13 2010-05-11 14.878 972,596 -32,633 0.12% 14,470,403
2010-05-12 2010-05-10 14.691 1,005,229 -1,920 0.13% 14,767,401
2010-05-11 2010-05-07 13.268 1,007,149 +55,029 0.13% 13,363,266
2010-05-10 2010-05-06 13.753 952,120 +42,231 0.12% 13,094,399
2010-05-07 2010-05-05 15.019 909,889 -640 0.11% 13,665,421
2010-05-06 2010-05-04 15.722 910,529 -21,883 0.11% 14,315,383
2010-05-05 2010-05-03 15.785 932,412 +20,603 0.12% 14,717,716
2010-05-04 2010-04-30 16.097 911,809 +1,920 0.11% 14,677,507
2010-05-03 2010-04-29 16.191 909,889 -1,920 0.11% 14,731,921
2010-04-30 2010-04-28 16.879 911,809 -639 0.11% 15,390,007
2010-04-29 2010-04-27 16.628 912,448 +639 0.11% 15,172,633
2010-04-27 2010-04-23 17.191 911,809 +1,920 0.11% 15,675,008
2010-04-20 2010-04-16 17.535 909,889 -27,514 0.11% 15,954,841
2010-04-19 2010-04-15 17.973 937,403 +8,318 0.12% 16,847,497
2010-04-16 2010-04-14 17.347 929,085 +19,196 0.12% 16,117,201
2010-04-14 2010-04-12 17.129 909,889 -35,832 0.11% 15,585,121
2010-04-13 2010-04-09 17.504 945,721 +7,038 0.12% 16,553,592
2010-04-12 2010-04-08 16.847 938,683 -11,517 0.12% 15,814,261
2010-04-09 2010-04-07 16.972 950,200 +4,479 0.12% 16,127,092
2010-04-08 2010-04-01 17.597 945,721 +3,839 0.12% 16,642,272
2010-04-07 2010-03-31 17.504 941,882 -20,476 0.12% 16,486,396
2010-04-01 2010-03-30 17.816 962,358 +52,469 0.12% 17,145,601
2010-03-31 2010-03-29 16.910 909,889 -21,755 0.11% 15,386,041
2010-03-30 2010-03-26 16.941 931,644 +5,119 0.12% 15,783,033
2010-03-29 2010-03-25 16.066 926,525 +16,636 0.12% 14,885,432
2010-03-26 2010-03-24 16.472 909,889 -3,839 0.11% 14,987,881
2010-03-25 2010-03-23 16.660 913,728 -30,074 0.11% 15,222,477
2010-03-24 2010-03-22 16.941 943,802 -107,497 0.12% 15,989,003
2010-03-23 2010-03-19 17.222 1,051,299 +11,517 0.13% 18,105,855
2010-03-22 2010-03-18 17.160 1,039,782 -12,797 0.13% 17,842,505
2010-03-19 2010-03-17 17.191 1,052,579 +24,315 0.13% 18,095,000
2010-03-18 2010-03-16 16.879 1,028,264 -5,759 0.13% 17,355,598
2010-03-17 2010-03-15 17.254 1,034,023 +5,759 0.13% 17,840,642
2010-03-15 2010-03-11 17.285 1,028,264 -172,124 0.13% 17,773,418
2010-03-12 2010-03-10 17.379 1,200,388 -7,678 0.15% 20,861,121
2010-03-11 2010-03-09 17.222 1,208,066 +7,678 0.15% 20,805,754
2010-03-08 2010-03-04 16.785 1,200,388 -22,395 0.15% 20,148,241
2010-03-05 2010-03-03 16.660 1,222,783 +7,678 0.15% 20,371,256
2010-03-04 2010-03-02 16.816 1,215,105 -55,668 0.15% 20,433,242
2010-03-03 2010-03-01 16.847 1,270,773 +55,668 0.16% 21,409,077
2010-02-26 2010-02-24 15.347 1,215,105 -5,759 0.15% 18,648,182
2010-02-25 2010-02-23 15.472 1,220,864 +5,759 0.15% 18,889,205
2010-02-23 2010-02-19 15.456 1,215,105 -15,485 0.15% 18,781,112
2010-02-22 2010-02-18 15.284 1,230,590 +3,968 0.15% 18,808,902
2010-02-19 2010-02-17 14.628 1,226,622 +11,517 0.15% 17,943,113
2010-02-17 2010-02-11 14.925 1,215,105 -16,636 0.15% 18,135,452
2010-02-12 2010-02-10 14.816 1,231,741 +2,559 0.15% 18,248,994
2010-02-11 2010-02-09 14.300 1,229,182 +28,794 0.15% 17,577,151
2010-02-08 2010-02-04 14.753 1,200,388 -12,797 0.15% 17,709,440
2010-02-05 2010-02-03 15.597 1,213,185 +12,797 0.15% 18,922,076
2010-02-03 2010-02-01 16.222 1,200,388 -47,350 0.15% 19,472,881
2010-02-01 2010-01-28 15.284 1,247,738 +7,038 0.16% 19,071,000
2010-01-29 2010-01-27 14.472 1,240,700 +40,312 0.16% 17,955,147
2010-01-28 2010-01-26 15.191 1,200,388 -4,479 0.15% 18,234,720
2010-01-27 2010-01-25 15.785 1,204,867 -65,266 0.15% 19,018,300
2010-01-26 2010-01-22 16.097 1,270,133 +69,745 0.16% 20,445,495
2010-01-25 2010-01-21 16.285 1,200,388 -24,955 0.15% 19,547,921
2010-01-22 2010-01-20 16.285 1,225,343 -106,857 0.15% 19,954,304
2010-01-21 2010-01-19 16.347 1,332,200 -11,518 0.17% 21,777,715
2010-01-20 2010-01-18 16.191 1,343,718 -106,857 0.17% 21,756,002
2010-01-19 2010-01-15 16.816 1,450,575 -74,225 0.18% 24,392,913
2010-01-18 2010-01-14 16.879 1,524,800 +206,677 0.19% 25,736,402
2010-01-15 2010-01-13 16.347 1,318,123 -3,839 0.17% 21,547,596
2010-01-14 2010-01-12 16.222 1,321,962 -173,404 0.17% 21,445,073
2010-01-13 2010-01-11 16.222 1,495,366 -12,797 0.19% 24,258,059
2010-01-12 2010-01-08 16.222 1,508,163 -26,235 0.19% 24,465,654
2010-01-11 2010-01-07 16.222 1,534,398 +35,833 0.19% 24,891,243
2010-01-08 2010-01-06 16.003 1,498,565 -374,962 0.19% 23,982,074
2010-01-07 2010-01-05 16.191 1,873,527 -36,472 0.24% 30,334,086
2010-01-06 2010-01-04 15.941 1,909,999 +46,070 0.24% 30,447,000
2010-01-05 2009-12-31 15.910 1,863,929 +3,840 0.23% 29,654,346
2010-01-04 2009-12-29 15.144 1,860,089 -5,119 0.23% 28,168,823
2009-12-30 2009-12-28 15.378 1,865,208 -20,476 0.23% 28,683,594
2009-12-29 2009-12-24 15.378 1,885,684 +29,434 0.24% 28,998,479
2009-12-28 2009-12-22 15.394 1,856,250 +2,559 0.23% 28,574,846
2009-12-23 2009-12-21 15.284 1,853,691 -25,594 0.23% 28,332,663
2009-12-22 2009-12-18 15.472 1,879,285 +1,279 0.24% 29,076,293
2009-12-18 2009-12-16 15.472 1,878,006 -1,279 0.24% 29,056,505
2009-12-17 2009-12-15 15.347 1,879,285 -29,434 0.24% 28,841,333
2009-12-16 2009-12-14 15.816 1,908,719 -114,536 0.24% 30,187,956
2009-12-14 2009-12-10 15.488 2,023,255 -18,556 0.25% 31,335,417
2009-12-11 2009-12-09 16.097 2,041,811 -257,226 0.26% 32,867,295
2009-12-10 2009-12-08 15.816 2,299,037 -1,280 0.29% 36,361,155
2009-12-09 2009-12-07 14.909 2,300,317 +42,231 0.29% 34,296,300
2009-12-08 2009-12-04 14.550 2,258,086 -483,738 0.28% 32,854,992
2009-12-04 2009-12-02 14.159 2,741,824 -9,598 0.34% 38,822,095
2009-12-03 2009-12-01 14.081 2,751,422 -80,623 0.35% 38,742,996
2009-12-02 2009-11-30 14.300 2,832,045 -37,113 0.36% 40,497,894
2009-11-27 2009-11-25 13.143 2,869,158 -107,497 0.36% 37,710,445
2009-11-26 2009-11-24 13.565 2,976,655 -81,903 0.37% 40,379,360
2009-11-24 2009-11-20 13.737 3,058,558 -35,192 0.38% 42,016,202
2009-11-23 2009-11-19 14.065 3,093,750 -640 0.39% 43,514,994
2009-11-20 2009-11-18 13.972 3,094,390 -58,228 0.39% 43,233,836
2009-11-19 2009-11-17 14.237 3,152,618 -136,931 0.40% 44,884,969
2009-11-18 2009-11-16 13.831 3,289,549 -14,717 0.41% 45,497,845
2009-11-17 2009-11-13 13.800 3,304,266 +5,759 0.41% 45,598,117
2009-11-13 2009-11-11 12.753 3,298,507 -7,679 0.41% 42,064,794
2009-11-11 2009-11-09 12.753 3,306,186 -121,574 0.42% 42,162,722
2009-11-10 2009-11-06 13.128 3,427,760 -16,637 0.43% 44,998,796
2009-11-09 2009-11-05 12.987 3,444,397 +24,315 0.43% 44,732,732
2009-11-06 2009-11-04 12.675 3,420,082 -16,636 0.43% 43,347,951
2009-11-05 2009-11-03 12.737 3,436,718 +19,196 0.43% 43,773,645
2009-11-04 2009-11-02 12.675 3,417,522 -19,836 0.43% 43,315,504
2009-11-03 2009-10-30 13.018 3,437,358 -277,062 0.43% 44,748,756
2009-11-02 2009-10-29 13.096 3,714,420 +1,280 0.47% 48,645,898
2009-10-30 2009-10-28 13.440 3,713,140 -5,759 0.47% 49,905,795
2009-10-29 2009-10-27 13.565 3,718,899 -5,759 0.47% 50,448,158
2009-10-28 2009-10-23 14.081 3,724,658 -364,084 0.47% 52,447,210
2009-10-27 2009-10-22 13.300 4,088,742 -30,073 0.51% 54,378,906
2009-10-23 2009-10-21 13.253 4,118,815 +20,475 0.52% 54,585,757
2009-10-22 2009-10-20 13.081 4,098,340 +8,959 0.51% 53,609,856
2009-10-21 2009-10-19 12.940 4,089,381 +639 0.51% 52,917,475
2009-10-20 2009-10-16 12.971 4,088,742 -8,318 0.51% 53,037,006
2009-10-16 2009-10-14 13.253 4,097,060 -172,124 0.51% 54,297,443
2009-10-15 2009-10-13 13.425 4,269,184 -71,665 0.54% 57,312,485
2009-10-14 2009-10-12 13.128 4,340,849 -470,941 0.54% 56,985,605
2009-10-13 2009-10-09 13.753 4,811,790 -76,144 0.60% 66,176,004
2009-10-12 2009-10-08 13.675 4,887,934 -307,775 0.61% 66,841,254
2009-10-09 2009-10-07 13.175 5,195,709 -24,315 0.65% 68,451,599
2009-10-08 2009-10-06 12.346 5,220,024 +5,759 0.66% 64,448,200
2009-10-07 2009-10-05 11.831 5,214,265 +15,357 0.65% 61,687,927
2009-10-06 2009-10-02 11.909 5,198,908 +11,517 0.65% 61,912,495
2009-10-05 2009-09-30 12.159 5,187,391 -53,749 0.65% 63,072,462
2009-10-02 2009-09-29 12.690 5,241,140 +348,727 0.66% 66,510,925
2009-09-30 2009-09-28 11.612 4,892,413 +268,104 0.61% 56,809,782
2009-09-28 2009-09-24 10.612 4,624,309 -30,074 0.58% 49,071,329
2009-09-25 2009-09-23 10.752 4,654,383 +10,238 0.58% 50,045,122
2009-09-24 2009-09-22 10.784 4,644,145 +19,836 0.58% 50,080,201
2009-09-22 2009-09-18 11.127 4,624,309 -5,759 0.58% 51,456,239
2009-09-21 2009-09-17 11.159 4,630,068 +5,759 0.58% 51,665,041
2009-09-15 2009-09-11 11.721 4,624,309 -271,943 0.58% 54,202,499
2009-09-14 2009-09-10 11.877 4,896,252 +202,837 0.61% 58,155,200
2009-09-11 2009-09-09 12.049 4,693,415 +49,270 0.59% 56,552,855
2009-09-10 2009-09-08 11.784 4,644,145 +19,836 0.58% 54,725,321
2009-09-09 2009-09-07 12.003 4,624,309 -7,678 0.58% 55,503,359
2009-09-08 2009-09-04 11.893 4,631,987 -44,791 0.58% 55,088,784
2009-09-07 2009-09-03 12.346 4,676,778 +51,189 0.59% 57,741,099
2009-09-04 2009-09-02 11.237 4,625,589 +1,280 0.58% 51,976,512
2009-09-02 2009-08-31 11.174 4,624,309 +257,226 0.58% 51,673,049
2009-09-01 2009-08-28 11.471 4,367,083 -20,476 0.55% 50,095,499
2009-08-31 2009-08-27 12.174 4,387,559 +20,476 0.55% 53,416,033
2009-08-28 2009-08-26 12.190 4,367,083 -1,603,503 0.55% 53,234,999
2009-08-26 2009-08-24 12.503 5,970,586 -487,578 0.75% 74,647,995
2009-08-25 2009-08-21 12.315 6,458,164 +504,214 0.81% 79,532,839
2009-08-24 2009-08-20 11.096 5,953,950 +341,688 0.75% 66,065,501
2009-08-21 2009-08-19 9.924 5,612,262 +55,669 0.70% 55,695,853
2009-08-20 2009-08-18 8.549 5,556,593 +10,877 0.70% 47,501,477
2009-08-17 2009-08-13 9.221 5,545,716 +1,172,234 0.70% 51,135,303
2009-08-14 2009-08-12 9.252 4,373,482 +4,479 0.55% 40,463,202
2009-08-13 2009-08-11 8.846 4,369,003 +640 0.55% 38,646,483
2009-08-12 2009-08-10 8.658 4,368,363 +8,958 0.55% 37,821,582
2009-08-11 2009-08-07 8.971 4,359,405 +29,434 0.55% 39,106,623
2009-08-10 2009-08-06 9.314 4,329,971 -21,755 0.54% 40,331,321
2009-08-07 2009-08-05 9.393 4,351,726 +18,556 0.55% 40,874,007
2009-08-06 2009-08-04 9.455 4,333,170 +3,199 0.54% 40,970,598
2009-08-04 2009-07-31 9.611 4,329,971 -272,583 0.54% 41,617,051
2009-08-03 2009-07-30 9.143 4,602,554 +7,679 0.58% 42,079,053
2009-07-31 2009-07-29 8.752 4,594,875 +135,011 0.58% 40,213,598
2009-07-30 2009-07-28 8.830 4,459,864 +2,560 0.56% 39,380,503
2009-07-29 2009-07-27 8.892 4,457,304 +41,591 0.56% 39,636,539
2009-07-27 2009-07-23 8.392 4,415,713 +85,742 0.55% 37,058,371
2009-07-22 2009-07-20 8.564 4,329,971 -142,937 0.54% 37,083,161
2009-07-21 2009-07-17 8.095 4,472,908 +63,228 0.56% 36,210,200
2009-07-20 2009-07-16 7.408 4,409,680 +54,389 0.55% 32,666,050
2009-07-17 2009-07-15 6.845 4,355,291 -47,498 0.55% 29,812,781
2009-07-16 2009-07-14 6.642 4,402,789 -21,674 0.55% 29,243,409
2009-07-15 2009-07-13 6.611 4,424,463 +53,221 0.56% 29,249,075
2009-07-14 2009-07-10 6.658 4,371,242 +10,558 0.55% 29,102,189
2009-07-13 2009-07-09 6.314 4,360,684 +30,713 0.55% 27,532,597
2009-07-10 2009-07-08 6.376 4,329,971 -21,755 0.54% 27,609,361
2009-07-09 2009-07-07 6.251 4,351,726 +15,356 0.55% 27,203,998
2009-07-08 2009-07-06 5.361 4,336,370 -3,199 0.54% 23,245,112
2009-07-07 2009-07-03 5.454 4,339,569 +2,560 0.54% 23,669,181
2009-07-06 2009-07-02 5.454 4,337,009 -640 0.54% 23,655,218
2009-07-03 2009-06-30 5.454 4,337,649 +7,678 0.54% 23,658,709
2009-06-29 2009-06-25 5.282 4,329,971 -10,238 0.54% 22,872,461
2009-06-26 2009-06-24 5.235 4,340,209 +2,560 0.54% 22,723,051
2009-06-25 2009-06-23 5.126 4,337,649 -31,994 0.54% 22,235,119
2009-06-24 2009-06-22 5.235 4,369,643 +32,634 0.55% 22,877,152
2009-06-23 2009-06-19 5.001 4,337,009 -1,920 0.54% 21,689,598
2009-06-22 2009-06-18 5.048 4,338,929 -19,836 0.54% 21,902,630
2009-06-19 2009-06-17 5.110 4,358,765 -15,357 0.55% 22,275,241
2009-06-18 2009-06-16 5.157 4,374,122 -15,996 0.55% 22,558,802
2009-06-17 2009-06-15 5.298 4,390,118 +5,119 0.55% 23,258,789
2009-06-16 2009-06-12 5.314 4,384,999 -12,158 0.55% 23,300,198
2009-06-15 2009-06-11 5.032 4,397,157 +46,710 0.55% 22,127,841
2009-06-12 2009-06-10 4.892 4,350,447 +56,948 0.55% 21,280,872
2009-06-11 2009-06-09 4.892 4,293,499 -65,266 0.54% 21,002,302
2009-06-10 2009-06-08 5.001 4,358,765 +25,595 0.55% 21,798,401
2009-06-09 2009-06-05 4.970 4,333,170 -7,679 0.54% 21,534,959
2009-06-08 2009-06-04 4.970 4,340,849 -24,314 0.54% 21,573,122
2009-06-05 2009-06-03 4.829 4,365,163 +430,629 0.55% 21,079,978
2009-06-04 2009-06-02 4.876 3,934,534 -133,732 0.49% 19,184,880
2009-06-03 2009-06-01 5.001 4,068,266 +127,973 0.51% 20,345,601
2009-06-02 2009-05-29 4.845 3,940,293 -43,511 0.49% 19,089,801
2009-06-01 2009-05-27 4.814 3,983,804 +49,270 0.50% 19,176,082
2009-05-29 2009-05-26 4.814 3,934,534 +142,690 0.49% 18,938,920
2009-05-27 2009-05-25 4.923 3,791,844 +17,277 0.48% 18,666,901
2009-05-26 2009-05-22 4.985 3,774,567 -1,920 0.47% 18,817,808
2009-05-25 2009-05-21 5.661 3,776,487 +287,300 0.47% 21,379,765
2009-05-22 2009-05-20 5.827 3,489,187 +211,872 0.44% 20,332,553
2009-05-21 2009-05-19 5.362 3,277,315 +9,035 0.44% 17,574,430
2009-05-20 2009-05-18 5.163 3,268,280 +5,421 0.44% 16,874,861
2009-05-19 2009-05-15 5.113 3,262,859 +16,866 0.44% 16,684,361
2009-05-13 2009-05-11 5.130 3,245,993 +264,516 0.43% 16,652,008
2009-05-11 2009-05-07 5.097 2,981,477 -25,298 0.40% 15,196,039
2009-05-07 2009-05-05 4.599 3,006,775 +36,742 0.40% 13,827,423
2009-05-06 2009-05-04 4.698 2,970,033 -153,084 0.40% 13,954,306
2009-05-05 2009-04-30 4.234 3,123,117 +134,321 0.42% 13,221,751
2009-05-04 2009-04-29 3.968 2,988,796 +43,971 0.40% 11,859,182
2009-04-30 2009-04-28 3.918 2,944,825 -45,175 0.39% 11,538,040
2009-04-29 2009-04-27 3.951 2,990,000 -10,240 0.40% 11,814,319
2009-04-28 2009-04-24 4.067 3,000,240 +12,649 0.40% 12,203,450
2009-04-27 2009-04-23 3.901 2,987,591 +20,480 0.40% 11,656,000
2009-04-24 2009-04-22 3.901 2,967,111 -33,731 0.40% 11,576,098
2009-04-23 2009-04-21 3.868 3,000,842 +15,058 0.40% 11,608,059
2009-04-22 2009-04-20 3.802 2,985,784 +31,924 0.40% 11,351,530
2009-04-21 2009-04-17 3.702 2,953,860 -46,380 0.39% 10,935,920
2009-04-20 2009-04-16 3.652 3,000,240 +28,310 0.40% 10,958,200
2009-04-17 2009-04-15 3.652 2,971,930 -12,649 0.40% 10,854,799
2009-04-16 2009-04-14 3.686 2,984,579 -10,842 0.40% 11,000,099
2009-04-15 2009-04-09 3.619 2,995,421 +18,070 0.40% 10,841,139
2009-04-14 2009-04-08 3.320 2,977,351 +7,830 0.40% 9,885,999
2009-04-09 2009-04-07 3.354 2,969,521 +24,696 0.40% 9,958,601
2009-04-06 2009-04-02 3.304 2,944,825 -1,807 0.39% 9,729,110
2009-04-03 2009-04-01 3.304 2,946,632 -6,626 0.39% 9,735,080
2009-04-02 2009-03-31 3.304 2,953,258 +8,433 0.39% 9,756,971
2009-04-01 2009-03-30 3.287 2,944,825 -3,012 0.39% 9,680,220
2009-03-31 2009-03-27 3.420 2,947,837 +3,012 0.39% 10,081,641
2009-03-30 2009-03-26 3.055 2,944,825 -18,070 0.39% 8,995,760
2009-03-27 2009-03-25 2.955 2,962,895 -6,023 0.40% 8,755,820
2009-03-26 2009-03-24 2.806 2,968,918 +24,093 0.40% 8,330,009
2008-05-13 2008-05-08 3.924 2,944,825 +203,971 0.39% 11,556,232
2007-12-03 2007-11-29 6.154 2,740,854 -3,364 0.39% 16,867,047
2007-11-16 2007-11-14 6.190 2,744,218 +1,682 0.39% 16,985,649
2007-11-15 2007-11-13 6.065 2,742,536 -561 0.39% 16,632,798
2007-11-09 2007-11-07 6.065 2,743,097 +2,243 0.39% 16,636,201
2007-11-02 2007-10-31 6.261 2,740,854 -561 0.39% 17,160,387
2007-11-01 2007-10-30 6.065 2,741,415 -2,803 0.39% 16,626,000
2007-10-30 2007-10-26 6.100 2,744,218 +3,364 0.39% 16,740,899
2007-09-13 2007-09-11 6.867 2,740,854 -2,243 0.39% 18,822,647
2007-09-03 2007-08-30 7.349 2,743,097 -561 0.39% 20,159,161
2007-08-28 2007-08-24 7.349 2,743,658 -560 0.39% 20,163,284
2007-08-20 2007-08-16 6.921 2,744,218 +560 0.39% 18,992,599
2007-08-07 2007-08-03 7.224 2,743,658 +2,804 0.39% 19,820,704
2007-07-30 2007-07-26 7.135 2,740,854 +114,365 0.39% 19,555,997
2007-07-18 2007-07-16 7.135 2,626,489 +204,065 0.38% 18,740,003
2007-07-12 2007-07-10 7.081 2,422,424 +6,167 0.35% 17,154,368
2007-07-11 2007-07-09 7.099 2,416,257 +112,683 0.35% 17,153,797
2007-07-10 2007-07-06 7.135 2,303,574 +11,213 0.33% 16,436,004
2007-07-06 2007-07-04 7.135 2,292,361 +557,813 0.33% 16,355,999
2007-06-26 2007-06-22 6.083 1,734,548 0.25% 10,550,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top