History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 48,000 | +0 | 0.00% | 3,084,000 |
| 2025-10-13 | 2025-10-09 | 65.200 | 48,000 | +0 | 0.00% | 3,129,600 |
| 2025-10-10 | 2025-10-08 | 64.600 | 48,000 | +0 | 0.00% | 3,100,800 |
| 2025-10-09 | 2025-10-06 | 65.300 | 48,000 | -4,400 | 0.00% | 3,134,400 |
| 2025-10-06 | 2025-10-02 | 66.500 | 52,400 | -6,300 | 0.00% | 3,484,600 |
| 2025-10-03 | 2025-09-30 | 61.650 | 58,700 | -1,000 | 0.00% | 3,618,855 |
| 2025-09-30 | 2025-09-26 | 59.500 | 59,700 | +1,000 | 0.00% | 3,552,150 |
| 2025-09-22 | 2025-09-18 | 62.000 | 58,700 | -3,000 | 0.00% | 3,639,400 |
| 2025-09-10 | 2025-09-08 | 61.612 | 61,700 | +500 | 0.00% | 3,801,484 |
| 2025-09-09 | 2025-09-05 | 60.538 | 61,200 | +1,403 | 0.00% | 3,704,910 |
| 2025-09-05 | 2025-09-03 | 60.384 | 59,797 | +15,731 | 0.00% | 3,610,795 |
| 2025-09-04 | 2025-09-02 | 60.947 | 44,066 | -16,610 | 0.00% | 2,685,696 |
| 2025-09-02 | 2025-08-29 | 62.892 | 60,676 | -391 | 0.00% | 3,816,017 |
| 2025-09-01 | 2025-08-28 | 59.361 | 61,067 | +488 | 0.00% | 3,624,984 |
| 2025-08-29 | 2025-08-27 | 60.742 | 60,579 | -2,345 | 0.00% | 3,679,716 |
| 2025-08-27 | 2025-08-25 | 64.376 | 62,924 | -1,954 | 0.00% | 4,050,778 |
| 2025-08-26 | 2025-08-22 | 62.636 | 64,878 | -293 | 0.00% | 4,063,688 |
| 2025-08-25 | 2025-08-21 | 61.049 | 65,171 | -3,908 | 0.00% | 3,978,655 |
| 2025-08-22 | 2025-08-20 | 60.231 | 69,079 | +3,322 | 0.00% | 4,160,677 |
| 2025-08-21 | 2025-08-19 | 60.282 | 65,757 | -1,564 | 0.00% | 3,963,955 |
| 2025-08-19 | 2025-08-15 | 59.156 | 67,321 | +3,322 | 0.00% | 3,982,446 |
| 2025-08-15 | 2025-08-13 | 59.872 | 63,999 | -2,735 | 0.00% | 3,831,780 |
| 2025-08-13 | 2025-08-11 | 58.593 | 66,734 | -1,564 | 0.00% | 3,910,156 |
| 2025-08-12 | 2025-08-08 | 57.826 | 68,298 | -781 | 0.00% | 3,949,371 |
| 2025-08-08 | 2025-08-06 | 57.211 | 69,079 | +3,908 | 0.00% | 3,952,113 |
| 2025-08-07 | 2025-08-05 | 57.058 | 65,171 | +977 | 0.00% | 3,718,525 |
| 2025-08-06 | 2025-08-04 | 57.365 | 64,194 | +2,736 | 0.00% | 3,682,490 |
| 2025-08-04 | 2025-07-31 | 58.184 | 61,458 | +2,931 | 0.00% | 3,575,859 |
| 2025-08-01 | 2025-07-30 | 59.003 | 58,527 | +879 | 0.00% | 3,453,242 |
| 2025-07-25 | 2025-07-23 | 61.101 | 57,648 | +7,817 | 0.00% | 3,522,330 |
| 2025-07-24 | 2025-07-22 | 60.691 | 49,831 | -3,908 | 0.00% | 3,024,306 |
| 2025-07-23 | 2025-07-21 | 59.105 | 53,739 | -2,931 | 0.00% | 3,176,238 |
| 2025-07-22 | 2025-07-18 | 57.979 | 56,670 | -978 | 0.00% | 3,285,675 |
| 2025-07-21 | 2025-07-17 | 56.956 | 57,648 | +1,955 | 0.00% | 3,283,378 |
| 2025-07-18 | 2025-07-16 | 57.928 | 55,693 | +1,954 | 0.00% | 3,226,179 |
| 2025-07-17 | 2025-07-15 | 59.565 | 53,739 | -3,518 | 0.00% | 3,200,988 |
| 2025-07-16 | 2025-07-14 | 58.235 | 57,257 | +2,150 | 0.00% | 3,334,359 |
| 2025-07-15 | 2025-07-11 | 58.849 | 55,107 | -2,150 | 0.00% | 3,242,994 |
| 2025-07-14 | 2025-07-10 | 58.388 | 57,257 | +1,075 | 0.00% | 3,343,149 |
| 2025-07-11 | 2025-07-09 | 58.900 | 56,182 | +18,565 | 0.00% | 3,309,131 |
| 2025-07-10 | 2025-07-08 | 59.105 | 37,617 | -1,271 | 0.00% | 2,223,349 |
| 2025-07-09 | 2025-07-07 | 57.672 | 38,888 | -977 | 0.00% | 2,242,751 |
| 2025-07-08 | 2025-07-04 | 57.365 | 39,865 | +1,270 | 0.00% | 2,286,856 |
| 2025-07-07 | 2025-07-03 | 58.081 | 38,595 | -2,735 | 0.00% | 2,241,653 |
| 2025-07-04 | 2025-07-02 | 56.700 | 41,330 | +1,465 | 0.00% | 2,343,401 |
| 2025-07-03 | 2025-06-30 | 57.109 | 39,865 | -8,403 | 0.00% | 2,276,656 |
| 2025-07-02 | 2025-06-27 | 56.290 | 48,268 | -195 | 0.00% | 2,717,024 |
| 2025-06-30 | 2025-06-26 | 55.267 | 48,463 | -3,908 | 0.00% | 2,678,401 |
| 2025-06-27 | 2025-06-25 | 55.472 | 52,371 | -1,368 | 0.00% | 2,905,104 |
| 2025-06-26 | 2025-06-24 | 54.346 | 53,739 | -4,886 | 0.00% | 2,920,489 |
| 2025-06-25 | 2025-06-23 | 53.271 | 58,625 | +4,886 | 0.00% | 3,123,022 |
| 2025-06-23 | 2025-06-19 | 53.476 | 53,739 | +781 | 0.00% | 2,873,739 |
| 2025-06-20 | 2025-06-18 | 54.653 | 52,958 | +196 | 0.00% | 2,894,305 |
| 2025-06-17 | 2025-06-13 | 54.960 | 52,762 | +5,081 | 0.00% | 2,899,793 |
| 2025-06-16 | 2025-06-12 | 56.035 | 47,681 | +2,149 | 0.00% | 2,671,782 |
| 2025-06-13 | 2025-06-11 | 56.802 | 45,532 | -586 | 0.00% | 2,586,314 |
| 2025-06-12 | 2025-06-10 | 56.188 | 46,118 | -5,569 | 0.00% | 2,591,280 |
| 2025-06-11 | 2025-06-09 | 55.625 | 51,687 | +97 | 0.00% | 2,875,096 |
| 2025-06-10 | 2025-06-06 | 54.704 | 51,590 | +2,541 | 0.00% | 2,822,180 |
| 2025-06-09 | 2025-06-05 | 55.369 | 49,049 | +488 | 0.00% | 2,715,807 |
| 2025-06-06 | 2025-06-04 | 55.420 | 48,561 | +977 | 0.00% | 2,691,272 |
| 2025-06-04 | 2025-06-02 | 59.008 | 47,584 | +6,712 | 0.00% | 2,807,821 |
| 2025-06-03 | 2025-05-30 | 59.845 | 40,872 | +11,077 | 0.00% | 2,446,002 |
| 2025-06-02 | 2025-05-29 | 62.044 | 29,795 | -9,836 | 0.00% | 1,848,615 |
| 2025-05-28 | 2025-05-26 | 59.322 | 39,631 | +3,247 | 0.00% | 2,350,983 |
| 2025-05-23 | 2025-05-21 | 60.002 | 36,384 | -4,775 | 0.00% | 2,183,130 |
| 2025-05-22 | 2025-05-20 | 58.798 | 41,159 | +4,775 | 0.00% | 2,420,077 |
| 2025-05-19 | 2025-05-15 | 60.474 | 36,384 | +5,252 | 0.00% | 2,200,275 |
| 2025-05-16 | 2025-05-14 | 61.626 | 31,132 | +191 | 0.00% | 1,918,528 |
| 2025-05-14 | 2025-05-12 | 62.306 | 30,941 | -6,684 | 0.00% | 1,927,818 |
| 2025-05-07 | 2025-05-02 | 57.699 | 37,625 | -3,725 | 0.00% | 2,170,915 |
| 2025-05-02 | 2025-04-29 | 55.761 | 41,350 | -2,101 | 0.00% | 2,305,737 |
| 2025-04-30 | 2025-04-28 | 55.081 | 43,451 | -2,196 | 0.00% | 2,393,317 |
| 2025-04-29 | 2025-04-25 | 55.395 | 45,647 | -191 | 0.00% | 2,528,614 |
| 2025-04-28 | 2025-04-24 | 55.290 | 45,838 | -1,624 | 0.00% | 2,534,394 |
| 2025-04-25 | 2025-04-23 | 55.028 | 47,462 | -4,774 | 0.00% | 2,611,761 |
| 2025-04-24 | 2025-04-22 | 52.934 | 52,236 | -8,595 | 0.00% | 2,765,067 |
| 2025-04-23 | 2025-04-17 | 52.411 | 60,831 | -1,623 | 0.00% | 3,188,186 |
| 2025-04-22 | 2025-04-16 | 51.573 | 62,454 | +1,623 | 0.00% | 3,220,929 |
| 2025-04-16 | 2025-04-14 | 52.358 | 60,831 | -4,775 | 0.00% | 3,185,001 |
| 2025-04-15 | 2025-04-11 | 50.735 | 65,606 | +4,489 | 0.00% | 3,328,526 |
| 2025-04-14 | 2025-04-10 | 51.363 | 61,117 | -2,961 | 0.00% | 3,139,176 |
| 2025-04-11 | 2025-04-09 | 49.060 | 64,078 | -2,865 | 0.00% | 3,143,643 |
| 2025-04-10 | 2025-04-08 | 48.170 | 66,943 | -21,964 | 0.00% | 3,224,613 |
| 2025-04-09 | 2025-04-07 | 49.374 | 88,907 | +4,966 | 0.01% | 4,389,674 |
| 2025-04-08 | 2025-04-03 | 55.604 | 83,941 | +48,989 | 0.01% | 4,667,489 |
| 2025-04-07 | 2025-04-02 | 64.767 | 34,952 | -9,072 | 0.00% | 2,263,739 |
| 2025-04-03 | 2025-04-01 | 62.620 | 44,024 | -4,488 | 0.00% | 2,756,800 |
| 2025-04-02 | 2025-03-31 | 61.154 | 48,512 | +4,011 | 0.00% | 2,966,721 |
| 2025-04-01 | 2025-03-28 | 62.830 | 44,501 | +1,050 | 0.00% | 2,795,990 |
| 2025-03-28 | 2025-03-26 | 65.238 | 43,451 | -35,906 | 0.00% | 2,834,670 |
| 2025-03-27 | 2025-03-25 | 57.908 | 79,357 | +9,740 | 0.01% | 4,595,418 |
| 2025-03-25 | 2025-03-21 | 59.531 | 69,617 | +19,864 | 0.00% | 4,144,388 |
| 2025-03-21 | 2025-03-19 | 62.987 | 49,753 | -1,146 | 0.00% | 3,133,787 |
| 2025-03-20 | 2025-03-18 | 62.516 | 50,899 | +1,719 | 0.00% | 3,181,986 |
| 2025-03-19 | 2025-03-17 | 61.469 | 49,180 | +286 | 0.00% | 3,023,022 |
| 2025-03-18 | 2025-03-14 | 61.730 | 48,894 | -382 | 0.00% | 3,018,242 |
| 2025-03-17 | 2025-03-13 | 61.154 | 49,276 | +2,960 | 0.00% | 3,013,443 |
| 2025-03-14 | 2025-03-12 | 62.935 | 46,316 | -382 | 0.00% | 2,914,876 |
| 2025-03-13 | 2025-03-11 | 64.767 | 46,698 | -1,241 | 0.00% | 3,024,493 |
| 2025-03-12 | 2025-03-10 | 63.092 | 47,939 | -7,353 | 0.00% | 3,024,549 |
| 2025-03-11 | 2025-03-07 | 66.704 | 55,292 | -1,719 | 0.00% | 3,688,216 |
| 2025-03-10 | 2025-03-06 | 62.097 | 57,011 | +1,623 | 0.00% | 3,540,201 |
| 2025-03-07 | 2025-03-05 | 62.149 | 55,388 | -4,775 | 0.00% | 3,442,318 |
| 2025-03-06 | 2025-03-04 | 60.683 | 60,163 | -1,909 | 0.00% | 3,650,880 |
| 2025-03-05 | 2025-03-03 | 59.793 | 62,072 | -4,775 | 0.00% | 3,711,474 |
| 2025-03-04 | 2025-02-28 | 59.479 | 66,847 | +10,504 | 0.00% | 3,975,986 |
| 2025-03-03 | 2025-02-27 | 62.097 | 56,343 | -955 | 0.00% | 3,498,721 |
| 2025-02-28 | 2025-02-26 | 61.207 | 57,298 | -2,865 | 0.00% | 3,507,023 |
| 2025-02-27 | 2025-02-25 | 59.898 | 60,163 | +4,775 | 0.00% | 3,603,629 |
| 2025-02-25 | 2025-02-21 | 61.783 | 55,388 | +1,433 | 0.00% | 3,422,018 |
| 2025-02-20 | 2025-02-18 | 60.735 | 53,955 | +11,459 | 0.00% | 3,276,984 |
| 2025-02-18 | 2025-02-14 | 63.825 | 42,496 | -7,639 | 0.00% | 2,712,292 |
| 2025-02-17 | 2025-02-13 | 62.097 | 50,135 | -1,910 | 0.00% | 3,113,224 |
| 2025-02-14 | 2025-02-12 | 61.259 | 52,045 | +7,639 | 0.00% | 3,188,229 |
| 2025-02-13 | 2025-02-11 | 61.207 | 44,406 | +955 | 0.00% | 2,717,946 |
| 2025-02-07 | 2025-02-05 | 61.573 | 43,451 | +1,910 | 0.00% | 2,675,418 |
| 2025-02-06 | 2025-02-04 | 65.867 | 41,541 | -4,775 | 0.00% | 2,736,165 |
| 2025-02-05 | 2025-02-03 | 60.578 | 46,316 | +4,775 | 0.00% | 2,805,750 |
| 2025-02-04 | 2025-01-28 | 61.416 | 41,541 | -3,820 | 0.00% | 2,551,289 |
| 2025-02-03 | 2025-01-24 | 60.631 | 45,361 | -1,050 | 0.00% | 2,750,273 |
| 2025-01-27 | 2025-01-23 | 59.479 | 46,411 | +955 | 0.00% | 2,760,475 |
| 2025-01-24 | 2025-01-22 | 60.369 | 45,456 | +3,820 | 0.00% | 2,744,133 |
| 2025-01-23 | 2025-01-21 | 61.940 | 41,636 | -669 | 0.00% | 2,578,923 |
| 2025-01-22 | 2025-01-20 | 61.416 | 42,305 | -5,730 | 0.00% | 2,598,210 |
| 2025-01-21 | 2025-01-17 | 59.950 | 48,035 | +5,157 | 0.00% | 2,879,704 |
| 2025-01-20 | 2025-01-16 | 61.469 | 42,878 | -3,820 | 0.00% | 2,635,647 |
| 2025-01-17 | 2025-01-15 | 59.741 | 46,698 | +3,820 | 0.00% | 2,789,771 |
| 2025-01-16 | 2025-01-14 | 60.945 | 42,878 | +764 | 0.00% | 2,613,197 |
| 2025-01-14 | 2025-01-10 | 62.044 | 42,114 | -764 | 0.00% | 2,612,940 |
| 2025-01-08 | 2025-01-06 | 64.086 | 42,878 | +191 | 0.00% | 2,747,898 |
| 2025-01-02 | 2024-12-27 | 65.448 | 42,687 | -1,910 | 0.00% | 2,793,768 |
| 2024-12-30 | 2024-12-24 | 63.458 | 44,597 | -1,528 | 0.00% | 2,830,042 |
| 2024-12-27 | 2024-12-20 | 63.301 | 46,125 | -2,291 | 0.00% | 2,919,761 |
| 2024-12-20 | 2024-12-18 | 62.359 | 48,416 | -1,910 | 0.00% | 3,019,154 |
| 2024-12-19 | 2024-12-17 | 60.735 | 50,326 | +5,538 | 0.00% | 3,056,575 |
| 2024-12-18 | 2024-12-16 | 62.149 | 44,788 | +1,910 | 0.00% | 2,783,537 |
| 2024-12-17 | 2024-12-13 | 62.306 | 42,878 | +955 | 0.00% | 2,671,567 |
| 2024-12-16 | 2024-12-12 | 64.296 | 41,923 | -5,730 | 0.00% | 2,695,475 |
| 2024-12-12 | 2024-12-10 | 63.772 | 47,653 | -1,718 | 0.00% | 3,038,940 |
| 2024-12-11 | 2024-12-09 | 64.872 | 49,371 | -955 | 0.00% | 3,202,785 |
| 2024-12-10 | 2024-12-06 | 62.044 | 50,326 | -2,292 | 0.00% | 3,122,449 |
| 2024-12-09 | 2024-12-05 | 60.840 | 52,618 | +382 | 0.00% | 3,201,290 |
| 2024-12-06 | 2024-12-04 | 60.578 | 52,236 | +2,865 | 0.00% | 3,164,375 |
| 2024-12-05 | 2024-12-03 | 62.463 | 49,371 | -1,910 | 0.00% | 3,083,877 |
| 2024-12-04 | 2024-12-02 | 62.149 | 51,281 | +1,910 | 0.00% | 3,187,072 |
| 2024-12-03 | 2024-11-29 | 62.306 | 49,371 | -6,685 | 0.00% | 3,076,122 |
| 2024-12-02 | 2024-11-28 | 61.364 | 56,056 | +6,685 | 0.00% | 3,439,809 |
| 2024-11-29 | 2024-11-27 | 62.777 | 49,371 | -1,910 | 0.00% | 3,099,386 |
| 2024-11-28 | 2024-11-26 | 61.678 | 51,281 | +2,865 | 0.00% | 3,162,907 |
| 2024-11-27 | 2024-11-25 | 64.505 | 48,416 | -955 | 0.00% | 3,123,088 |
| 2024-11-25 | 2024-11-21 | 64.715 | 49,371 | -4,393 | 0.00% | 3,195,031 |
| 2024-11-22 | 2024-11-20 | 64.243 | 53,764 | -12,892 | 0.00% | 3,453,987 |
| 2024-11-19 | 2024-11-15 | 58.746 | 66,656 | +5,348 | 0.00% | 3,915,766 |
| 2024-11-18 | 2024-11-14 | 59.479 | 61,308 | +5,252 | 0.00% | 3,646,533 |
| 2024-11-15 | 2024-11-13 | 61.783 | 56,056 | +955 | 0.00% | 3,463,289 |
| 2024-11-14 | 2024-11-12 | 61.730 | 55,101 | +2,865 | 0.00% | 3,401,402 |
| 2024-11-12 | 2024-11-08 | 63.353 | 52,236 | -6,685 | 0.00% | 3,309,329 |
| 2024-11-11 | 2024-11-07 | 62.620 | 58,921 | +382 | 0.00% | 3,689,656 |
| 2024-11-08 | 2024-11-06 | 61.730 | 58,539 | +7,640 | 0.00% | 3,613,630 |
| 2024-11-07 | 2024-11-05 | 65.395 | 50,899 | -3,820 | 0.00% | 3,328,559 |
| 2024-11-05 | 2024-11-01 | 62.935 | 54,719 | +1,910 | 0.00% | 3,443,715 |
| 2024-11-01 | 2024-10-30 | 63.301 | 52,809 | +1,910 | 0.00% | 3,342,865 |
| 2024-10-31 | 2024-10-29 | 64.086 | 50,899 | +1,910 | 0.00% | 3,261,935 |
| 2024-10-29 | 2024-10-25 | 64.610 | 48,989 | -1,910 | 0.00% | 3,165,180 |
| 2024-10-25 | 2024-10-23 | 63.825 | 50,899 | +382 | 0.00% | 3,248,610 |
| 2024-10-21 | 2024-10-17 | 63.092 | 50,517 | +2,864 | 0.00% | 3,187,199 |
| 2024-10-18 | 2024-10-16 | 65.552 | 47,653 | -191 | 0.00% | 3,123,771 |
| 2024-10-17 | 2024-10-15 | 66.233 | 47,844 | +478 | 0.00% | 3,168,857 |
| 2024-10-16 | 2024-10-14 | 67.228 | 47,366 | +95 | 0.00% | 3,184,317 |
| 2024-10-14 | 2024-10-09 | 66.338 | 47,271 | +1,433 | 0.00% | 3,135,855 |
| 2024-10-09 | 2024-10-07 | 69.741 | 45,838 | +2,483 | 0.00% | 3,196,793 |
| 2024-10-08 | 2024-10-04 | 71.417 | 43,355 | -87,952 | 0.00% | 3,096,265 |
| 2024-10-07 | 2024-10-03 | 72.987 | 131,307 | -860 | 0.01% | 9,583,746 |
| 2024-10-04 | 2024-10-02 | 76.391 | 132,167 | +287 | 0.01% | 10,096,316 |
| 2024-10-03 | 2024-09-30 | 73.877 | 131,880 | -189,178 | 0.01% | 9,742,952 |
| 2024-10-02 | 2024-09-27 | 75.867 | 321,058 | -1,910 | 0.02% | 24,357,713 |
| 2024-09-27 | 2024-09-25 | 68.327 | 322,968 | +279,613 | 0.02% | 22,067,576 |
| 2024-09-26 | 2024-09-24 | 67.647 | 43,355 | -4,775 | 0.00% | 2,932,826 |
| 2024-09-25 | 2024-09-23 | 64.924 | 48,130 | -286 | 0.00% | 3,124,800 |
| 2024-09-24 | 2024-09-20 | 66.547 | 48,416 | +1,336 | 0.00% | 3,221,952 |
| 2024-09-23 | 2024-09-19 | 62.254 | 47,080 | -382 | 0.00% | 2,930,913 |
| 2024-09-16 | 2024-09-12 | 57.856 | 47,462 | +955 | 0.00% | 2,745,952 |
| 2024-09-12 | 2024-09-10 | 61.469 | 46,507 | +287 | 0.00% | 2,858,716 |
| 2024-09-10 | 2024-09-05 | 66.626 | 46,220 | +2,865 | 0.00% | 3,079,472 |
| 2024-09-09 | 2024-09-04 | 66.840 | 43,355 | +869 | 0.00% | 2,897,853 |
| 2024-09-05 | 2024-09-03 | 67.535 | 42,486 | -936 | 0.00% | 2,869,279 |
| 2024-09-04 | 2024-09-02 | 66.466 | 43,422 | +936 | 0.00% | 2,886,091 |
| 2024-09-03 | 2024-08-30 | 68.817 | 42,486 | -4,586 | 0.00% | 2,923,759 |
| 2024-09-02 | 2024-08-29 | 66.306 | 47,072 | +3,557 | 0.00% | 3,121,148 |
| 2024-08-30 | 2024-08-28 | 68.657 | 43,515 | +1,497 | 0.00% | 2,987,597 |
| 2024-08-29 | 2024-08-27 | 72.397 | 42,018 | +936 | 0.00% | 3,041,967 |
| 2024-08-28 | 2024-08-26 | 72.076 | 41,082 | -2,901 | 0.00% | 2,961,034 |
| 2024-08-27 | 2024-08-23 | 71.008 | 43,983 | -1,591 | 0.00% | 3,123,127 |
| 2024-08-26 | 2024-08-22 | 69.512 | 45,574 | -936 | 0.00% | 3,167,921 |
| 2024-08-20 | 2024-08-16 | 67.321 | 46,510 | -281 | 0.00% | 3,131,099 |
| 2024-08-08 | 2024-08-06 | 65.825 | 46,791 | +281 | 0.00% | 3,080,016 |
| 2024-08-07 | 2024-08-05 | 65.451 | 46,510 | +936 | 0.00% | 3,044,124 |
| 2024-08-05 | 2024-08-01 | 71.008 | 45,574 | -468 | 0.00% | 3,236,100 |
| 2024-07-31 | 2024-07-29 | 68.657 | 46,042 | +4,024 | 0.00% | 3,161,092 |
| 2024-07-29 | 2024-07-25 | 71.168 | 42,018 | -1,404 | 0.00% | 2,990,332 |
| 2024-07-25 | 2024-07-23 | 73.786 | 43,422 | +2,340 | 0.00% | 3,203,933 |
| 2024-07-22 | 2024-07-18 | 77.099 | 41,082 | +468 | 0.00% | 3,167,363 |
| 2024-07-19 | 2024-07-17 | 78.114 | 40,614 | -936 | 0.00% | 3,172,510 |
| 2024-07-18 | 2024-07-16 | 75.335 | 41,550 | +936 | 0.00% | 3,130,185 |
| 2024-07-15 | 2024-07-11 | 77.579 | 40,614 | +935 | 0.00% | 3,150,810 |
| 2024-07-08 | 2024-07-04 | 79.129 | 39,679 | +749 | 0.00% | 3,139,754 |
| 2024-07-05 | 2024-07-03 | 81.693 | 38,930 | -93 | 0.00% | 3,180,327 |
| 2024-07-04 | 2024-07-02 | 78.969 | 39,023 | +935 | 0.00% | 3,081,591 |
| 2024-07-02 | 2024-06-27 | 81.747 | 38,088 | +1,872 | 0.00% | 3,113,576 |
| 2024-06-28 | 2024-06-26 | 83.938 | 36,216 | +936 | 0.00% | 3,039,881 |
| 2024-06-27 | 2024-06-25 | 86.075 | 35,280 | -4,024 | 0.00% | 3,036,715 |
| 2024-06-25 | 2024-06-21 | 84.632 | 39,304 | +1,871 | 0.00% | 3,326,380 |
| 2024-06-24 | 2024-06-20 | 86.609 | 37,433 | +3,837 | 0.00% | 3,242,034 |
| 2024-06-19 | 2024-06-17 | 90.189 | 33,596 | -1,965 | 0.00% | 3,029,981 |
| 2024-06-18 | 2024-06-14 | 89.708 | 35,561 | +1,872 | 0.00% | 3,190,102 |
| 2024-06-17 | 2024-06-13 | 91.471 | 33,689 | -1,872 | 0.00% | 3,081,568 |
| 2024-06-06 | 2024-06-04 | 91.465 | 35,561 | -2,340 | 0.00% | 3,252,573 |
| 2024-06-05 | 2024-06-03 | 85.024 | 37,901 | +2,333 | 0.00% | 3,222,502 |
| 2024-05-31 | 2024-05-29 | 82.968 | 35,568 | +462 | 0.00% | 2,950,992 |
| 2024-05-30 | 2024-05-28 | 83.834 | 35,106 | -462 | 0.00% | 2,943,060 |
| 2024-05-29 | 2024-05-27 | 84.970 | 35,568 | -924 | 0.00% | 3,022,216 |
| 2024-05-28 | 2024-05-24 | 82.859 | 36,492 | +1,847 | 0.00% | 3,023,704 |
| 2024-05-21 | 2024-05-17 | 87.839 | 34,645 | +2,033 | 0.00% | 3,043,165 |
| 2024-05-17 | 2024-05-14 | 91.627 | 32,612 | +277 | 0.00% | 2,988,139 |
| 2024-05-09 | 2024-05-07 | 90.220 | 32,335 | -462 | 0.00% | 2,917,258 |
| 2024-05-08 | 2024-05-06 | 90.166 | 32,797 | +462 | 0.00% | 2,957,165 |
| 2024-04-26 | 2024-04-24 | 83.022 | 32,335 | -369 | 0.00% | 2,684,507 |
| 2024-04-24 | 2024-04-22 | 79.287 | 32,704 | -924 | 0.00% | 2,593,014 |
| 2024-04-22 | 2024-04-18 | 79.396 | 33,628 | -924 | 0.00% | 2,669,916 |
| 2024-04-16 | 2024-04-12 | 77.339 | 34,552 | +924 | 0.00% | 2,672,218 |
| 2024-04-10 | 2024-04-08 | 77.393 | 33,628 | -924 | 0.00% | 2,602,576 |
| 2024-04-09 | 2024-04-05 | 78.800 | 34,552 | +369 | 0.00% | 2,722,707 |
| 2024-04-08 | 2024-04-03 | 79.071 | 34,183 | +924 | 0.00% | 2,702,880 |
| 2024-04-02 | 2024-03-27 | 78.692 | 33,259 | -10,901 | 0.00% | 2,617,219 |
| 2024-03-28 | 2024-03-26 | 71.223 | 44,160 | -1,848 | 0.00% | 3,145,222 |
| 2024-03-27 | 2024-03-25 | 70.195 | 46,008 | -924 | 0.00% | 3,229,533 |
| 2024-03-26 | 2024-03-22 | 68.950 | 46,932 | +2,772 | 0.00% | 3,235,973 |
| 2024-03-25 | 2024-03-21 | 74.254 | 44,160 | -924 | 0.00% | 3,279,062 |
| 2024-03-22 | 2024-03-20 | 72.522 | 45,084 | +462 | 0.00% | 3,269,593 |
| 2024-03-21 | 2024-03-19 | 72.522 | 44,622 | +462 | 0.00% | 3,236,087 |
| 2024-03-20 | 2024-03-18 | 73.551 | 44,160 | -924 | 0.00% | 3,247,992 |
| 2024-03-08 | 2024-03-06 | 69.870 | 45,084 | -2,772 | 0.00% | 3,150,033 |
| 2024-03-07 | 2024-03-05 | 67.976 | 47,856 | +3,696 | 0.00% | 3,253,063 |
| 2024-03-06 | 2024-03-04 | 69.221 | 44,160 | +185 | 0.00% | 3,056,793 |
| 2024-03-04 | 2024-02-29 | 69.870 | 43,975 | +923 | 0.00% | 3,072,547 |
| 2024-03-01 | 2024-02-28 | 71.602 | 43,052 | -25,590 | 0.00% | 3,082,617 |
| 2024-02-29 | 2024-02-27 | 71.819 | 68,642 | +2,309 | 0.00% | 4,929,777 |
| 2024-02-22 | 2024-02-20 | 71.765 | 66,333 | +24,205 | 0.00% | 4,760,357 |
| 2024-02-19 | 2024-02-15 | 72.739 | 42,128 | -924 | 0.00% | 3,064,337 |
| 2024-02-16 | 2024-02-14 | 71.710 | 43,052 | -1,108 | 0.00% | 3,087,277 |
| 2024-02-15 | 2024-02-09 | 69.546 | 44,160 | +277 | 0.00% | 3,071,133 |
| 2024-02-14 | 2024-02-07 | 73.226 | 43,883 | +369 | 0.00% | 3,213,368 |
| 2024-02-02 | 2024-01-31 | 75.499 | 43,514 | -923 | 0.00% | 3,285,259 |
| 2024-02-01 | 2024-01-30 | 73.551 | 44,437 | +1,847 | 0.00% | 3,268,365 |
| 2024-01-29 | 2024-01-25 | 79.017 | 42,590 | +647 | 0.00% | 3,365,324 |
| 2024-01-25 | 2024-01-23 | 74.416 | 41,943 | -462 | 0.00% | 3,121,250 |
| 2024-01-24 | 2024-01-22 | 73.280 | 42,405 | +8,500 | 0.00% | 3,107,436 |
| 2024-01-23 | 2024-01-19 | 75.228 | 33,905 | +2,771 | 0.00% | 2,550,615 |
| 2024-01-05 | 2024-01-03 | 83.401 | 31,134 | -91,277 | 0.00% | 2,596,593 |
| 2024-01-04 | 2024-01-02 | 85.241 | 122,411 | -69,566 | 0.01% | 10,434,398 |
| 2024-01-03 | 2023-12-29 | 87.027 | 191,977 | -3,603 | 0.01% | 16,707,122 |
| 2023-12-22 | 2023-12-20 | 92.818 | 195,580 | +164,446 | 0.01% | 18,153,274 |
| 2023-11-07 | 2023-11-03 | 91.789 | 31,134 | -277 | 0.00% | 2,857,769 |
| 2023-10-20 | 2023-10-18 | 89.137 | 31,411 | -462 | 0.00% | 2,799,895 |
| 2023-10-19 | 2023-10-17 | 85.295 | 31,873 | -924 | 0.00% | 2,718,601 |
| 2023-10-16 | 2023-10-12 | 83.455 | 32,797 | -554 | 0.00% | 2,737,064 |
| 2023-10-13 | 2023-10-11 | 80.695 | 33,351 | +924 | 0.00% | 2,691,243 |
| 2023-10-04 | 2023-09-29 | 81.182 | 32,427 | -1,848 | 0.00% | 2,632,476 |
| 2023-10-03 | 2023-09-28 | 76.202 | 34,275 | -554 | 0.00% | 2,611,840 |
| 2023-09-19 | 2023-09-15 | 78.584 | 34,829 | +554 | 0.00% | 2,736,995 |
| 2023-09-15 | 2023-09-13 | 79.125 | 34,275 | +924 | 0.00% | 2,712,010 |
| 2023-09-13 | 2023-09-11 | 80.695 | 33,351 | +924 | 0.00% | 2,691,243 |
| 2023-09-11 | 2023-09-06 | 84.398 | 32,427 | +404 | 0.00% | 2,736,773 |
| 2023-09-06 | 2023-09-04 | 86.700 | 32,023 | -1,734 | 0.00% | 2,776,385 |
| 2023-08-08 | 2023-08-04 | 88.508 | 33,757 | -1,095 | 0.00% | 2,987,773 |
| 2023-08-02 | 2023-07-31 | 89.933 | 34,852 | -1,003 | 0.00% | 3,134,350 |
| 2023-07-27 | 2023-07-25 | 86.097 | 35,855 | -1,825 | 0.00% | 3,087,004 |
| 2023-07-26 | 2023-07-24 | 82.261 | 37,680 | +1,825 | 0.00% | 3,099,580 |
| 2023-07-20 | 2023-07-18 | 86.700 | 35,855 | +639 | 0.00% | 3,108,619 |
| 2023-07-18 | 2023-07-13 | 88.234 | 35,216 | -822 | 0.00% | 3,107,257 |
| 2023-07-14 | 2023-07-12 | 88.892 | 36,038 | +548 | 0.00% | 3,203,486 |
| 2023-07-13 | 2023-07-11 | 86.755 | 35,490 | -821 | 0.00% | 3,078,918 |
| 2023-06-30 | 2023-06-28 | 84.398 | 36,311 | -1,825 | 0.00% | 3,064,575 |
| 2023-06-29 | 2023-06-27 | 82.370 | 38,136 | -912 | 0.00% | 3,141,271 |
| 2023-06-27 | 2023-06-23 | 81.165 | 39,048 | -913 | 0.00% | 3,169,313 |
| 2023-06-26 | 2023-06-21 | 79.466 | 39,961 | +913 | 0.00% | 3,175,526 |
| 2023-06-20 | 2023-06-16 | 86.645 | 39,048 | -183 | 0.00% | 3,383,311 |
| 2023-06-19 | 2023-06-15 | 87.303 | 39,231 | -1,824 | 0.00% | 3,424,967 |
| 2023-06-16 | 2023-06-14 | 78.370 | 41,055 | -457 | 0.00% | 3,217,461 |
| 2023-06-15 | 2023-06-13 | 78.370 | 41,512 | -912 | 0.00% | 3,253,276 |
| 2023-06-14 | 2023-06-12 | 75.355 | 42,424 | -1,095 | 0.00% | 3,196,874 |
| 2023-06-13 | 2023-06-09 | 74.862 | 43,519 | -91 | 0.00% | 3,257,923 |
| 2023-06-12 | 2023-06-08 | 73.876 | 43,610 | +912 | 0.00% | 3,221,716 |
| 2023-06-08 | 2023-06-06 | 75.860 | 42,698 | +92 | 0.00% | 3,239,083 |
| 2023-06-07 | 2023-06-05 | 75.028 | 42,606 | -1,543 | 0.00% | 3,196,638 |
| 2023-06-06 | 2023-06-02 | 73.752 | 44,149 | -2,703 | 0.00% | 3,256,056 |
| 2023-06-05 | 2023-06-01 | 68.757 | 46,852 | +541 | 0.00% | 3,221,406 |
| 2023-06-01 | 2023-05-30 | 71.088 | 46,311 | +1,621 | 0.00% | 3,292,148 |
| 2023-05-31 | 2023-05-29 | 71.920 | 44,690 | -1,441 | 0.00% | 3,214,115 |
| 2023-05-25 | 2023-05-23 | 71.199 | 46,131 | -901 | 0.00% | 3,284,472 |
| 2023-05-19 | 2023-05-17 | 70.422 | 47,032 | +1,351 | 0.00% | 3,312,082 |
| 2023-05-15 | 2023-05-11 | 75.916 | 45,681 | +901 | 0.00% | 3,467,909 |
| 2023-05-12 | 2023-05-10 | 76.970 | 44,780 | +1,802 | 0.00% | 3,446,724 |
| 2023-05-11 | 2023-05-09 | 79.578 | 42,978 | +1,352 | 0.00% | 3,420,120 |
| 2023-05-10 | 2023-05-08 | 84.684 | 41,626 | -1,802 | 0.00% | 3,525,050 |
| 2023-05-09 | 2023-05-05 | 83.518 | 43,428 | +90 | 0.00% | 3,627,040 |
| 2023-05-08 | 2023-05-04 | 83.019 | 43,338 | -1,802 | 0.00% | 3,597,878 |
| 2023-05-04 | 2023-05-02 | 81.909 | 45,140 | +901 | 0.00% | 3,697,379 |
| 2023-04-28 | 2023-04-26 | 83.851 | 44,239 | -360 | 0.00% | 3,709,503 |
| 2023-04-27 | 2023-04-25 | 82.187 | 44,599 | +360 | 0.00% | 3,665,441 |
| 2023-04-26 | 2023-04-24 | 84.184 | 44,239 | +1,622 | 0.00% | 3,724,233 |
| 2023-04-25 | 2023-04-21 | 85.627 | 42,617 | +901 | 0.00% | 3,649,176 |
| 2023-04-24 | 2023-04-20 | 86.515 | 41,716 | +721 | 0.00% | 3,609,066 |
| 2023-04-21 | 2023-04-19 | 87.292 | 40,995 | +1,802 | 0.00% | 3,578,538 |
| 2023-04-20 | 2023-04-18 | 89.401 | 39,193 | +2,252 | 0.00% | 3,503,887 |
| 2023-04-19 | 2023-04-17 | 91.177 | 36,941 | +901 | 0.00% | 3,368,156 |
| 2023-04-18 | 2023-04-14 | 93.896 | 36,040 | -1,802 | 0.00% | 3,384,006 |
| 2023-04-17 | 2023-04-13 | 91.565 | 37,842 | -901 | 0.00% | 3,465,006 |
| 2023-04-14 | 2023-04-12 | 88.957 | 38,743 | -901 | 0.00% | 3,446,456 |
| 2023-04-13 | 2023-04-11 | 89.123 | 39,644 | -721 | 0.00% | 3,533,206 |
| 2023-04-12 | 2023-04-06 | 87.570 | 40,365 | +811 | 0.00% | 3,534,744 |
| 2023-04-11 | 2023-04-04 | 87.459 | 39,554 | -1,802 | 0.00% | 3,459,335 |
| 2023-04-06 | 2023-04-03 | 88.291 | 41,356 | +4,956 | 0.00% | 3,651,361 |
| 2023-04-04 | 2023-03-31 | 91.454 | 36,400 | -5,136 | 0.00% | 3,328,930 |
| 2023-03-31 | 2023-03-29 | 86.626 | 41,536 | +2,433 | 0.00% | 3,598,103 |
| 2023-03-29 | 2023-03-27 | 90.122 | 39,103 | +1,802 | 0.00% | 3,524,050 |
| 2023-03-27 | 2023-03-23 | 94.895 | 37,301 | -901 | 0.00% | 3,539,669 |
| 2023-03-24 | 2023-03-22 | 91.676 | 38,202 | -901 | 0.00% | 3,502,210 |
| 2023-03-13 | 2023-03-09 | 91.343 | 39,103 | +901 | 0.00% | 3,571,790 |
| 2023-03-10 | 2023-03-08 | 94.562 | 38,202 | +901 | 0.00% | 3,612,449 |
| 2023-03-06 | 2023-03-02 | 98.668 | 37,301 | +901 | 0.00% | 3,680,427 |
| 2023-03-03 | 2023-03-01 | 100.555 | 36,400 | -991 | 0.00% | 3,660,206 |
| 2023-02-23 | 2023-02-21 | 99.501 | 37,391 | +991 | 0.00% | 3,720,432 |
| 2023-02-21 | 2023-02-17 | 99.834 | 36,400 | +901 | 0.00% | 3,633,947 |
| 2023-02-17 | 2023-02-15 | 101.221 | 35,499 | +720 | 0.00% | 3,593,246 |
| 2023-02-16 | 2023-02-14 | 103.163 | 34,779 | +901 | 0.00% | 3,587,918 |
| 2023-02-15 | 2023-02-13 | 104.384 | 33,878 | -901 | 0.00% | 3,536,328 |
| 2023-02-14 | 2023-02-10 | 103.940 | 34,779 | +901 | 0.00% | 3,614,938 |
| 2023-02-07 | 2023-02-03 | 110.822 | 33,878 | +541 | 0.00% | 3,754,411 |
| 2023-02-06 | 2023-02-02 | 110.988 | 33,337 | +1,712 | 0.00% | 3,700,007 |
| 2023-02-02 | 2023-01-31 | 109.046 | 31,625 | -1,352 | 0.00% | 3,448,570 |
| 2023-01-27 | 2023-01-20 | 112.986 | 32,977 | -180 | 0.00% | 3,725,932 |
| 2023-01-26 | 2023-01-19 | 112.764 | 33,157 | -180 | 0.00% | 3,738,909 |
| 2023-01-17 | 2023-01-13 | 112.320 | 33,337 | -180 | 0.00% | 3,744,407 |
| 2023-01-13 | 2023-01-11 | 110.433 | 33,517 | -90 | 0.00% | 3,701,385 |
| 2023-01-12 | 2023-01-10 | 107.880 | 33,607 | -180 | 0.00% | 3,625,534 |
| 2023-01-11 | 2023-01-09 | 106.937 | 33,787 | -721 | 0.00% | 3,613,078 |
| 2023-01-10 | 2023-01-06 | 101.554 | 34,508 | -90 | 0.00% | 3,504,426 |
| 2023-01-09 | 2023-01-05 | 102.608 | 34,598 | -271 | 0.00% | 3,550,045 |
| 2023-01-06 | 2023-01-04 | 97.947 | 34,869 | +541 | 0.00% | 3,415,311 |
| 2023-01-05 | 2023-01-03 | 98.391 | 34,328 | -451 | 0.00% | 3,377,561 |
| 2023-01-04 | 2022-12-30 | 97.447 | 34,779 | -180 | 0.00% | 3,389,125 |
| 2022-12-30 | 2022-12-28 | 98.335 | 34,959 | +180 | 0.00% | 3,437,706 |
| 2022-12-28 | 2022-12-22 | 96.227 | 34,779 | -450 | 0.00% | 3,346,665 |
| 2022-12-23 | 2022-12-21 | 90.122 | 35,229 | -4,505 | 0.00% | 3,174,917 |
| 2022-12-22 | 2022-12-20 | 84.462 | 39,734 | +450 | 0.00% | 3,356,008 |
| 2022-12-21 | 2022-12-19 | 85.627 | 39,284 | +1,802 | 0.00% | 3,363,780 |
| 2022-12-20 | 2022-12-16 | 87.292 | 37,482 | +1,082 | 0.00% | 3,271,881 |
| 2022-12-19 | 2022-12-15 | 88.235 | 36,400 | +2,703 | 0.00% | 3,211,771 |
| 2022-12-15 | 2022-12-13 | 95.061 | 33,697 | -181 | 0.00% | 3,203,278 |
| 2022-12-14 | 2022-12-12 | 91.565 | 33,878 | -20,993 | 0.00% | 3,102,042 |
| 2022-12-13 | 2022-12-09 | 96.171 | 54,871 | -811 | 0.00% | 5,277,004 |
| 2022-12-12 | 2022-12-08 | 88.180 | 55,682 | +451 | 0.00% | 4,910,037 |
| 2022-12-09 | 2022-12-07 | 85.794 | 55,231 | -180 | 0.00% | 4,738,473 |
| 2022-12-07 | 2022-12-05 | 85.849 | 55,411 | -1,442 | 0.00% | 4,756,991 |
| 2022-12-05 | 2022-12-01 | 82.742 | 56,853 | -450 | 0.00% | 4,704,105 |
| 2022-12-01 | 2022-11-29 | 74.251 | 57,303 | -1,802 | 0.00% | 4,254,803 |
| 2022-11-30 | 2022-11-28 | 69.811 | 59,105 | +901 | 0.00% | 4,126,206 |
| 2022-11-24 | 2022-11-22 | 69.978 | 58,204 | +901 | 0.00% | 4,072,995 |
| 2022-11-21 | 2022-11-17 | 76.748 | 57,303 | +901 | 0.00% | 4,397,902 |
| 2022-11-18 | 2022-11-16 | 80.744 | 56,402 | -181 | 0.00% | 4,554,110 |
| 2022-11-17 | 2022-11-15 | 80.966 | 56,583 | -991 | 0.00% | 4,581,285 |
| 2022-11-15 | 2022-11-11 | 73.973 | 57,574 | -1,802 | 0.00% | 4,258,950 |
| 2022-11-14 | 2022-11-10 | 63.208 | 59,376 | +631 | 0.00% | 3,753,018 |
| 2022-11-11 | 2022-11-09 | 66.204 | 58,745 | +901 | 0.00% | 3,889,174 |
| 2022-11-09 | 2022-11-07 | 69.478 | 57,844 | -901 | 0.00% | 4,018,913 |
| 2022-11-08 | 2022-11-04 | 65.483 | 58,745 | -2,703 | 0.00% | 3,846,794 |
| 2022-11-07 | 2022-11-03 | 62.764 | 61,448 | +901 | 0.00% | 3,856,705 |
| 2022-11-04 | 2022-11-02 | 65.316 | 60,547 | -991 | 0.00% | 3,954,714 |
| 2022-11-03 | 2022-11-01 | 64.872 | 61,538 | -361 | 0.00% | 3,992,123 |
| 2022-10-28 | 2022-10-26 | 65.039 | 61,899 | -901 | 0.00% | 4,025,847 |
| 2022-10-26 | 2022-10-24 | 63.541 | 62,800 | -180 | 0.00% | 3,990,351 |
| 2022-10-25 | 2022-10-21 | 62.819 | 62,980 | +1,532 | 0.00% | 3,956,354 |
| 2022-10-21 | 2022-10-19 | 68.813 | 61,448 | -541 | 0.00% | 4,228,394 |
| 2022-10-20 | 2022-10-18 | 69.589 | 61,989 | -90 | 0.00% | 4,313,782 |
| 2022-10-18 | 2022-10-14 | 67.925 | 62,079 | +271 | 0.00% | 4,216,695 |
| 2022-10-17 | 2022-10-13 | 66.315 | 61,808 | +450 | 0.00% | 4,098,818 |
| 2022-10-12 | 2022-10-10 | 68.091 | 61,358 | +901 | 0.00% | 4,177,936 |
| 2022-10-11 | 2022-10-07 | 72.586 | 60,457 | -811 | 0.00% | 4,388,341 |
| 2022-10-10 | 2022-10-06 | 74.528 | 61,268 | +180 | 0.00% | 4,566,208 |
| 2022-10-07 | 2022-10-05 | 74.584 | 61,088 | -1,171 | 0.00% | 4,556,183 |
| 2022-09-30 | 2022-09-28 | 70.699 | 62,259 | +270 | 0.00% | 4,401,671 |
| 2022-09-29 | 2022-09-27 | 72.309 | 61,989 | -270 | 0.00% | 4,482,343 |
| 2022-09-28 | 2022-09-26 | 75.139 | 62,259 | -360 | 0.00% | 4,678,071 |
| 2022-09-27 | 2022-09-23 | 77.081 | 62,619 | +180 | 0.00% | 4,826,745 |
| 2022-09-23 | 2022-09-21 | 78.413 | 62,439 | +1,802 | 0.00% | 4,896,030 |
| 2022-09-22 | 2022-09-20 | 80.466 | 60,637 | +180 | 0.00% | 4,879,235 |
| 2022-09-21 | 2022-09-19 | 81.521 | 60,457 | -2,433 | 0.00% | 4,928,496 |
| 2022-09-20 | 2022-09-16 | 80.522 | 62,890 | +1,622 | 0.00% | 5,064,015 |
| 2022-09-19 | 2022-09-15 | 81.354 | 61,268 | +631 | 0.00% | 4,984,409 |
| 2022-09-16 | 2022-09-14 | 82.298 | 60,637 | -451 | 0.00% | 4,990,279 |
| 2022-09-15 | 2022-09-13 | 84.628 | 61,088 | -270 | 0.00% | 5,169,776 |
| 2022-09-14 | 2022-09-09 | 82.298 | 61,358 | -991 | 0.00% | 5,049,616 |
| 2022-09-13 | 2022-09-08 | 77.525 | 62,349 | +90 | 0.00% | 4,833,613 |
| 2022-09-08 | 2022-09-06 | 81.494 | 62,259 | +360 | 0.00% | 5,073,721 |
| 2022-09-07 | 2022-09-05 | 81.719 | 61,899 | -1,312 | 0.00% | 5,058,328 |
| 2022-09-06 | 2022-09-02 | 85.605 | 63,211 | +1,598 | 0.00% | 5,411,182 |
| 2022-09-05 | 2022-09-01 | 88.308 | 61,613 | +1,953 | 0.00% | 5,440,945 |
| 2022-09-02 | 2022-08-31 | 92.758 | 59,660 | -89 | 0.00% | 5,533,919 |
| 2022-09-01 | 2022-08-30 | 91.744 | 59,749 | -2,397 | 0.00% | 5,481,604 |
| 2022-08-31 | 2022-08-29 | 90.111 | 62,146 | -3,995 | 0.00% | 5,600,014 |
| 2022-08-30 | 2022-08-26 | 94.335 | 66,141 | +622 | 0.00% | 6,239,381 |
| 2022-08-29 | 2022-08-25 | 96.925 | 65,519 | -1,421 | 0.00% | 6,350,444 |
| 2022-08-26 | 2022-08-24 | 92.589 | 66,940 | +977 | 0.01% | 6,197,884 |
| 2022-08-25 | 2022-08-23 | 92.870 | 65,963 | +7,635 | 0.00% | 6,126,000 |
| 2022-08-24 | 2022-08-22 | 96.587 | 58,328 | -444 | 0.00% | 5,633,744 |
| 2022-08-23 | 2022-08-19 | 94.729 | 58,772 | +710 | 0.00% | 5,567,400 |
| 2022-08-22 | 2022-08-18 | 93.433 | 58,062 | +15,980 | 0.00% | 5,424,932 |
| 2022-08-19 | 2022-08-17 | 95.236 | 42,082 | -887 | 0.00% | 4,007,707 |
| 2022-08-18 | 2022-08-16 | 93.264 | 42,969 | +887 | 0.00% | 4,007,481 |
| 2022-08-16 | 2022-08-12 | 94.278 | 42,082 | -88 | 0.00% | 3,967,416 |
| 2022-08-11 | 2022-08-09 | 89.041 | 42,170 | +444 | 0.00% | 3,754,840 |
| 2022-08-08 | 2022-08-04 | 87.970 | 41,726 | +443 | 0.00% | 3,670,656 |
| 2022-08-02 | 2022-07-29 | 92.983 | 41,283 | -88 | 0.00% | 3,838,612 |
| 2022-07-26 | 2022-07-22 | 94.954 | 41,371 | +976 | 0.00% | 3,928,344 |
| 2022-07-25 | 2022-07-21 | 97.038 | 40,395 | +444 | 0.00% | 3,919,844 |
| 2022-07-22 | 2022-07-20 | 97.826 | 39,951 | -355 | 0.00% | 3,908,260 |
| 2022-07-20 | 2022-07-18 | 97.939 | 40,306 | -1,420 | 0.00% | 3,947,528 |
| 2022-07-19 | 2022-07-15 | 93.264 | 41,726 | +1,242 | 0.00% | 3,891,554 |
| 2022-07-18 | 2022-07-14 | 93.659 | 40,484 | +444 | 0.00% | 3,791,679 |
| 2022-07-14 | 2022-07-12 | 93.490 | 40,040 | +444 | 0.00% | 3,743,330 |
| 2022-07-13 | 2022-07-11 | 94.672 | 39,596 | +622 | 0.00% | 3,748,651 |
| 2022-07-12 | 2022-07-08 | 98.333 | 38,974 | +976 | 0.00% | 3,832,438 |
| 2022-07-11 | 2022-07-07 | 101.262 | 37,998 | +622 | 0.00% | 3,847,746 |
| 2022-07-08 | 2022-07-06 | 102.050 | 37,376 | +177 | 0.00% | 3,814,231 |
| 2022-07-06 | 2022-07-04 | 102.839 | 37,199 | +1,066 | 0.00% | 3,825,498 |
| 2022-07-05 | 2022-06-30 | 107.063 | 36,133 | -178 | 0.00% | 3,868,495 |
| 2022-07-04 | 2022-06-29 | 105.091 | 36,311 | +12,340 | 0.00% | 3,815,977 |
| 2022-06-30 | 2022-06-28 | 111.230 | 23,971 | +178 | 0.00% | 2,666,301 |
| 2022-06-28 | 2022-06-24 | 108.696 | 23,793 | -1,154 | 0.00% | 2,586,202 |
| 2022-06-27 | 2022-06-23 | 102.726 | 24,947 | +177 | 0.00% | 2,562,708 |
| 2022-06-24 | 2022-06-22 | 103.064 | 24,770 | +977 | 0.00% | 2,552,895 |
| 2022-06-23 | 2022-06-21 | 106.443 | 23,793 | +977 | 0.00% | 2,532,602 |
| 2022-06-22 | 2022-06-20 | 104.359 | 22,816 | +887 | 0.00% | 2,381,063 |
| 2022-06-21 | 2022-06-17 | 101.712 | 21,929 | -532 | 0.00% | 2,230,450 |
| 2022-06-17 | 2022-06-15 | 108.583 | 22,461 | +888 | 0.00% | 2,438,889 |
| 2022-06-08 | 2022-06-06 | 125.930 | 21,573 | -89 | 0.00% | 2,716,679 |
| 2022-06-06 | 2022-06-01 | 119.816 | 21,662 | +28 | 0.00% | 2,595,445 |
| 2022-06-02 | 2022-05-31 | 122.873 | 21,634 | -88 | 0.00% | 2,658,240 |
| 2022-06-01 | 2022-05-30 | 119.136 | 21,722 | -883 | 0.00% | 2,587,874 |
| 2022-05-31 | 2022-05-27 | 114.040 | 22,605 | -883 | 0.00% | 2,577,873 |
| 2022-05-27 | 2022-05-25 | 109.963 | 23,488 | +883 | 0.00% | 2,582,812 |
| 2022-05-26 | 2022-05-24 | 111.209 | 22,605 | -795 | 0.00% | 2,513,874 |
| 2022-05-25 | 2022-05-23 | 113.927 | 23,400 | +795 | 0.00% | 2,665,885 |
| 2022-05-24 | 2022-05-20 | 119.363 | 22,605 | -883 | 0.00% | 2,698,191 |
| 2022-05-23 | 2022-05-19 | 118.683 | 23,488 | +883 | 0.00% | 2,787,629 |
| 2022-05-19 | 2022-05-17 | 122.647 | 22,605 | -2,296 | 0.00% | 2,772,430 |
| 2022-05-18 | 2022-05-16 | 120.382 | 24,901 | +2,296 | 0.00% | 2,997,627 |
| 2022-05-17 | 2022-05-13 | 115.286 | 22,605 | -883 | 0.00% | 2,606,033 |
| 2022-05-16 | 2022-05-12 | 106.849 | 23,488 | -1,590 | 0.00% | 2,509,664 |
| 2022-05-13 | 2022-05-11 | 109.906 | 25,078 | +3,356 | 0.00% | 2,756,234 |
| 2022-05-04 | 2022-04-29 | 123.326 | 21,722 | -442 | 0.00% | 2,678,892 |
| 2022-04-28 | 2022-04-26 | 121.175 | 22,164 | -265 | 0.00% | 2,685,712 |
| 2022-04-25 | 2022-04-21 | 118.683 | 22,429 | -4,415 | 0.00% | 2,661,943 |
| 2022-04-12 | 2022-04-08 | 117.437 | 26,844 | +4,327 | 0.00% | 3,152,489 |
| 2022-04-11 | 2022-04-07 | 118.343 | 22,517 | -883 | 0.00% | 2,664,737 |
| 2022-04-08 | 2022-04-06 | 120.948 | 23,400 | +795 | 0.00% | 2,830,184 |
| 2022-04-07 | 2022-04-04 | 124.798 | 22,605 | -1,325 | 0.00% | 2,821,069 |
| 2022-04-06 | 2022-04-01 | 125.478 | 23,930 | -2,031 | 0.00% | 3,002,687 |
| 2022-04-04 | 2022-03-31 | 118.683 | 25,961 | +4,504 | 0.00% | 3,081,132 |
| 2022-04-01 | 2022-03-30 | 128.083 | 21,457 | -265 | 0.00% | 2,748,269 |
| 2022-03-28 | 2022-03-24 | 129.442 | 21,722 | -177 | 0.00% | 2,811,730 |
| 2022-03-25 | 2022-03-23 | 125.025 | 21,899 | -4,415 | 0.00% | 2,737,921 |
| 2022-03-24 | 2022-03-22 | 123.779 | 26,314 | -88 | 0.00% | 3,257,126 |
| 2022-03-23 | 2022-03-21 | 112.511 | 26,402 | -795 | 0.00% | 2,970,519 |
| 2022-03-21 | 2022-03-17 | 115.286 | 27,197 | +353 | 0.00% | 3,135,425 |
| 2022-03-17 | 2022-03-15 | 104.018 | 26,844 | -441 | 0.00% | 2,792,248 |
| 2022-03-16 | 2022-03-14 | 105.037 | 27,285 | +441 | 0.00% | 2,865,929 |
| 2022-03-15 | 2022-03-11 | 110.982 | 26,844 | -16,954 | 0.00% | 2,979,208 |
| 2022-03-14 | 2022-03-10 | 114.833 | 43,798 | +17,660 | 0.00% | 5,029,442 |
| 2022-03-11 | 2022-03-09 | 118.117 | 26,138 | +354 | 0.00% | 3,087,338 |
| 2022-03-10 | 2022-03-08 | 117.098 | 25,784 | +4,150 | 0.00% | 3,019,245 |
| 2022-03-09 | 2022-03-07 | 119.249 | 21,634 | +441 | 0.00% | 2,579,840 |
| 2022-03-07 | 2022-03-03 | 127.403 | 21,193 | +1,237 | 0.00% | 2,700,055 |
| 2022-03-03 | 2022-03-01 | 144.277 | 19,956 | +618 | 0.00% | 2,879,191 |
| 2022-03-02 | 2022-02-28 | 148.694 | 19,338 | +88 | 0.00% | 2,875,437 |
| 2022-02-25 | 2022-02-23 | 157.867 | 19,250 | +88 | 0.00% | 3,038,933 |
| 2022-02-21 | 2022-02-17 | 167.719 | 19,162 | -88 | 0.00% | 3,213,834 |
| 2022-02-15 | 2022-02-11 | 166.247 | 19,250 | -618 | 0.00% | 3,200,253 |
| 2022-02-14 | 2022-02-10 | 164.661 | 19,868 | +353 | 0.00% | 3,271,494 |
| 2022-02-10 | 2022-02-08 | 158.659 | 19,515 | +88 | 0.00% | 3,096,238 |
| 2022-02-09 | 2022-02-07 | 160.585 | 19,427 | +265 | 0.00% | 3,119,676 |
| 2022-02-04 | 2022-01-27 | 159.679 | 19,162 | +177 | 0.00% | 3,059,761 |
| 2022-01-27 | 2022-01-25 | 175.420 | 18,985 | +530 | 0.00% | 3,330,348 |
| 2022-01-25 | 2022-01-21 | 179.157 | 18,455 | +88 | 0.00% | 3,306,345 |
| 2022-01-20 | 2022-01-18 | 174.061 | 18,367 | -88 | 0.00% | 3,196,978 |
| 2022-01-17 | 2022-01-13 | 166.926 | 18,455 | +88 | 0.00% | 3,080,627 |
| 2022-01-13 | 2022-01-11 | 158.773 | 18,367 | -265 | 0.00% | 2,916,177 |
| 2022-01-10 | 2022-01-06 | 162.057 | 18,632 | -88 | 0.00% | 3,019,442 |
| 2022-01-07 | 2022-01-05 | 163.189 | 18,720 | -530 | 0.00% | 3,054,903 |
| 2022-01-06 | 2022-01-04 | 157.074 | 19,250 | -3,002 | 0.00% | 3,023,673 |
| 2022-01-05 | 2022-01-03 | 156.508 | 22,252 | +4,415 | 0.00% | 3,482,609 |
| 2022-01-04 | 2021-12-31 | 169.758 | 17,837 | +177 | 0.00% | 3,027,966 |
| 2021-12-09 | 2021-12-07 | 177.232 | 17,660 | -89 | 0.00% | 3,129,916 |
| 2021-12-02 | 2021-11-30 | 166.473 | 17,749 | +265 | 0.00% | 2,954,737 |
| 2021-11-25 | 2021-11-23 | 184.819 | 17,484 | +88 | 0.00% | 3,231,384 |
| 2021-11-24 | 2021-11-22 | 185.612 | 17,396 | -88 | 0.00% | 3,228,910 |
| 2021-11-16 | 2021-11-12 | 193.653 | 17,484 | -88 | 0.00% | 3,385,825 |
| 2021-11-15 | 2021-11-11 | 187.198 | 17,572 | -353 | 0.00% | 3,289,437 |
| 2021-11-11 | 2021-11-09 | 183.913 | 17,925 | -89 | 0.00% | 3,296,649 |
| 2021-11-09 | 2021-11-05 | 180.856 | 18,014 | -88 | 0.00% | 3,257,937 |
| 2021-11-08 | 2021-11-04 | 180.516 | 18,102 | +177 | 0.00% | 3,267,702 |
| 2021-11-05 | 2021-11-03 | 181.309 | 17,925 | +1,236 | 0.00% | 3,249,960 |
| 2021-11-01 | 2021-10-28 | 197.050 | 16,689 | -88 | 0.00% | 3,288,570 |
| 2021-10-21 | 2021-10-19 | 194.672 | 16,777 | +353 | 0.00% | 3,266,012 |
| 2021-10-08 | 2021-10-06 | 172.136 | 16,424 | +530 | 0.00% | 2,827,158 |
| 2021-09-29 | 2021-09-27 | 175.986 | 15,894 | +88 | 0.00% | 2,797,125 |
| 2021-09-17 | 2021-09-15 | 194.559 | 15,806 | -177 | 0.00% | 3,075,195 |
| 2021-09-15 | 2021-09-13 | 194.785 | 15,983 | +177 | 0.00% | 3,113,252 |
| 2021-09-10 | 2021-09-08 | 196.597 | 15,806 | -265 | 0.00% | 3,107,415 |
| 2021-09-08 | 2021-09-06 | 199.831 | 16,071 | +96 | 0.00% | 3,211,484 |
| 2021-09-06 | 2021-09-02 | 194.476 | 15,975 | -88 | 0.00% | 3,106,760 |
| 2021-09-03 | 2021-09-01 | 192.540 | 16,063 | -175 | 0.00% | 3,092,763 |
| 2021-09-02 | 2021-08-31 | 193.223 | 16,238 | +88 | 0.00% | 3,137,558 |
| 2021-08-30 | 2021-08-26 | 184.792 | 16,150 | +877 | 0.00% | 2,984,398 |
| 2021-08-26 | 2021-08-24 | 194.590 | 15,273 | -2,194 | 0.00% | 2,971,978 |
| 2021-08-24 | 2021-08-20 | 209.743 | 17,467 | -263 | 0.00% | 3,663,578 |
| 2021-08-20 | 2021-08-18 | 208.831 | 17,730 | -264 | 0.00% | 3,702,581 |
| 2021-08-16 | 2021-08-12 | 196.641 | 17,994 | +3,687 | 0.00% | 3,538,358 |
| 2021-08-09 | 2021-08-05 | 205.641 | 14,307 | +263 | 0.00% | 2,942,111 |
| 2021-08-05 | 2021-08-03 | 199.147 | 14,044 | -351 | 0.00% | 2,796,827 |
| 2021-08-03 | 2021-07-30 | 195.502 | 14,395 | -88 | 0.00% | 2,814,247 |
| 2021-08-02 | 2021-07-29 | 192.198 | 14,483 | +439 | 0.00% | 2,783,601 |
| 2021-07-30 | 2021-07-28 | 193.223 | 14,044 | -88 | 0.00% | 2,713,626 |
| 2021-07-29 | 2021-07-27 | 184.565 | 14,132 | +88 | 0.00% | 2,608,266 |
| 2021-07-28 | 2021-07-26 | 189.236 | 14,044 | +2,458 | 0.00% | 2,657,625 |
| 2021-07-27 | 2021-07-23 | 191.856 | 11,586 | +263 | 0.00% | 2,222,844 |
| 2021-07-26 | 2021-07-22 | 192.654 | 11,323 | +88 | 0.00% | 2,181,416 |
| 2021-07-23 | 2021-07-21 | 193.679 | 11,235 | +175 | 0.00% | 2,175,982 |
| 2021-07-22 | 2021-07-20 | 189.805 | 11,060 | +264 | 0.00% | 2,099,246 |
| 2021-07-20 | 2021-07-16 | 189.805 | 10,796 | +1,667 | 0.00% | 2,049,138 |
| 2021-07-16 | 2021-07-14 | 196.527 | 9,129 | -526 | 0.00% | 1,794,096 |
| 2021-07-13 | 2021-07-09 | 206.895 | 9,655 | -176 | 0.00% | 1,997,567 |
| 2021-07-02 | 2021-06-29 | 225.807 | 9,831 | +351 | 0.00% | 2,219,906 |
| 2021-06-18 | 2021-06-16 | 217.034 | 9,480 | -877 | 0.00% | 2,057,485 |
| 2021-06-17 | 2021-06-15 | 216.351 | 10,357 | +877 | 0.00% | 2,240,744 |
| 2021-06-15 | 2021-06-10 | 214.528 | 9,480 | +439 | 0.00% | 2,033,724 |
| 2021-06-04 | 2021-06-02 | 218.085 | 9,041 | +53 | 0.00% | 1,971,708 |
| 2021-05-27 | 2021-05-25 | 231.723 | 8,988 | -1,309 | 0.00% | 2,082,723 |
| 2021-05-26 | 2021-05-24 | 223.357 | 10,297 | -4,363 | 0.00% | 2,299,905 |
| 2021-05-25 | 2021-05-21 | 222.898 | 14,660 | -3,141 | 0.00% | 3,267,690 |
| 2021-05-24 | 2021-05-20 | 213.387 | 17,801 | +175 | 0.00% | 3,798,493 |
| 2021-05-21 | 2021-05-18 | 209.719 | 17,626 | -437 | 0.00% | 3,696,512 |
| 2021-05-12 | 2021-05-10 | 209.146 | 18,063 | -87 | 0.00% | 3,777,810 |
| 2021-05-10 | 2021-05-06 | 206.396 | 18,150 | -174 | 0.00% | 3,746,085 |
| 2021-04-12 | 2021-04-08 | 195.853 | 18,324 | -175 | 0.00% | 3,588,803 |
| 2021-03-26 | 2021-03-24 | 182.101 | 18,499 | +175 | 0.00% | 3,368,678 |
| 2021-03-23 | 2021-03-19 | 195.165 | 18,324 | -437 | 0.00% | 3,576,204 |
| 2021-03-18 | 2021-03-16 | 189.664 | 18,761 | -1,047 | 0.00% | 3,558,290 |
| 2021-03-10 | 2021-03-08 | 175.912 | 19,808 | -349 | 0.00% | 3,484,467 |
| 2021-03-01 | 2021-02-25 | 189.664 | 20,157 | +175 | 0.00% | 3,823,061 |
| 2021-02-26 | 2021-02-24 | 191.383 | 19,982 | +174 | 0.00% | 3,824,219 |
| 2021-02-22 | 2021-02-18 | 207.542 | 19,808 | -2,618 | 0.00% | 4,110,990 |
| 2021-02-19 | 2021-02-17 | 208.000 | 22,426 | +2,618 | 0.00% | 4,664,614 |
| 2021-02-18 | 2021-02-16 | 211.897 | 19,808 | +3,054 | 0.00% | 4,197,250 |
| 2021-02-17 | 2021-02-11 | 207.656 | 16,754 | -3,490 | 0.00% | 3,479,077 |
| 2021-02-16 | 2021-02-09 | 198.718 | 20,244 | +1,745 | 0.00% | 4,022,840 |
| 2021-02-05 | 2021-02-03 | 190.008 | 18,499 | -349 | 0.00% | 3,514,958 |
| 2021-02-04 | 2021-02-02 | 188.060 | 18,848 | -524 | 0.00% | 3,544,550 |
| 2021-02-03 | 2021-02-01 | 185.653 | 19,372 | +1,309 | 0.00% | 3,596,473 |
| 2021-02-02 | 2021-01-29 | 174.308 | 18,063 | -2,007 | 0.00% | 3,148,520 |
| 2021-02-01 | 2021-01-28 | 171.901 | 20,070 | +1,571 | 0.00% | 3,450,054 |
| 2021-01-29 | 2021-01-27 | 179.121 | 18,499 | -1,222 | 0.00% | 3,313,558 |
| 2021-01-28 | 2021-01-26 | 179.006 | 19,721 | +2,095 | 0.00% | 3,530,183 |
| 2021-01-27 | 2021-01-25 | 187.028 | 17,626 | -1,309 | 0.00% | 3,296,562 |
| 2021-01-26 | 2021-01-22 | 177.402 | 18,935 | +872 | 0.00% | 3,359,105 |
| 2021-01-25 | 2021-01-21 | 178.090 | 18,063 | +698 | 0.00% | 3,216,831 |
| 2021-01-22 | 2021-01-20 | 179.350 | 17,365 | +1,746 | 0.00% | 3,114,415 |
| 2021-01-21 | 2021-01-19 | 176.485 | 15,619 | -5,672 | 0.00% | 2,756,521 |
| 2021-01-19 | 2021-01-15 | 166.744 | 21,291 | -437 | 0.00% | 3,550,147 |
| 2021-01-15 | 2021-01-13 | 168.807 | 21,728 | +3,054 | 0.00% | 3,667,835 |
| 2021-01-13 | 2021-01-11 | 173.735 | 18,674 | +2,618 | 0.00% | 3,244,321 |
| 2021-01-12 | 2021-01-08 | 173.047 | 16,056 | -436 | 0.00% | 2,778,444 |
| 2021-01-08 | 2021-01-06 | 173.391 | 16,492 | -1,745 | 0.00% | 2,859,562 |
| 2021-01-07 | 2021-01-05 | 173.047 | 18,237 | -349 | 0.00% | 3,155,859 |
| 2021-01-06 | 2021-01-04 | 172.359 | 18,586 | +1,745 | 0.00% | 3,203,473 |
| 2021-01-05 | 2020-12-31 | 174.193 | 16,841 | -1,309 | 0.00% | 2,933,586 |
| 2021-01-04 | 2020-12-29 | 169.838 | 18,150 | -873 | 0.00% | 3,082,564 |
| 2020-12-30 | 2020-12-28 | 169.036 | 19,023 | +2,531 | 0.00% | 3,215,573 |
| 2020-12-28 | 2020-12-22 | 162.618 | 16,492 | -1,745 | 0.00% | 2,681,903 |
| 2020-12-22 | 2020-12-18 | 162.045 | 18,237 | -87 | 0.00% | 2,955,222 |
| 2020-12-21 | 2020-12-17 | 160.097 | 18,324 | -2,531 | 0.00% | 2,933,621 |
| 2020-12-18 | 2020-12-16 | 160.212 | 20,855 | +1,745 | 0.00% | 3,341,217 |
| 2020-12-17 | 2020-12-15 | 161.931 | 19,110 | -87 | 0.00% | 3,094,498 |
| 2020-12-11 | 2020-12-09 | 157.118 | 19,197 | -5,759 | 0.00% | 3,016,186 |
| 2020-12-10 | 2020-12-08 | 152.304 | 24,956 | -6,545 | 0.00% | 3,800,907 |
| 2020-12-09 | 2020-12-07 | 149.439 | 31,501 | +12,217 | 0.00% | 4,707,488 |
| 2020-12-08 | 2020-12-04 | 153.221 | 19,284 | -2,356 | 0.00% | 2,954,717 |
| 2020-12-07 | 2020-12-03 | 152.992 | 21,640 | +174 | 0.00% | 3,310,746 |
| 2020-12-04 | 2020-12-02 | 152.648 | 21,466 | -1,745 | 0.00% | 3,276,745 |
| 2020-12-03 | 2020-12-01 | 151.617 | 23,211 | -6,370 | 0.00% | 3,519,176 |
| 2020-12-02 | 2020-11-30 | 150.356 | 29,581 | +10,471 | 0.00% | 4,447,685 |
| 2020-12-01 | 2020-11-27 | 155.169 | 19,110 | -2,618 | 0.00% | 2,965,286 |
| 2020-11-30 | 2020-11-26 | 154.940 | 21,728 | +1,920 | 0.00% | 3,366,540 |
| 2020-11-27 | 2020-11-25 | 154.826 | 19,808 | +1,309 | 0.00% | 3,066,785 |
| 2020-11-26 | 2020-11-24 | 157.805 | 18,499 | -5,410 | 0.00% | 2,919,238 |
| 2020-11-25 | 2020-11-23 | 156.888 | 23,909 | +5,672 | 0.00% | 3,751,044 |
| 2020-11-20 | 2020-11-18 | 162.389 | 18,237 | -87 | 0.00% | 2,961,492 |
| 2020-11-19 | 2020-11-17 | 158.378 | 18,324 | -873 | 0.00% | 2,902,122 |
| 2020-11-18 | 2020-11-16 | 160.785 | 19,197 | +2,792 | 0.00% | 3,086,586 |
| 2020-11-12 | 2020-11-10 | 164.452 | 16,405 | -2,618 | 0.00% | 2,697,835 |
| 2020-11-11 | 2020-11-09 | 161.014 | 19,023 | +2,705 | 0.00% | 3,062,969 |
| 2020-11-09 | 2020-11-05 | 163.879 | 16,318 | -174 | 0.00% | 2,674,178 |
| 2020-11-06 | 2020-11-04 | 156.774 | 16,492 | +174 | 0.00% | 2,585,513 |
| 2020-10-29 | 2020-10-27 | 160.556 | 16,318 | -610 | 0.00% | 2,619,946 |
| 2020-10-28 | 2020-10-23 | 160.441 | 16,928 | -1,135 | 0.00% | 2,715,945 |
| 2020-10-27 | 2020-10-22 | 161.587 | 18,063 | +1,658 | 0.00% | 2,918,746 |
| 2020-10-22 | 2020-10-20 | 157.920 | 16,405 | -3,490 | 0.00% | 2,590,674 |
| 2020-10-20 | 2020-10-16 | 153.565 | 19,895 | -2,618 | 0.00% | 3,055,175 |
| 2020-10-19 | 2020-10-15 | 156.545 | 22,513 | +6,108 | 0.00% | 3,524,288 |
| 2020-10-16 | 2020-10-14 | 156.430 | 16,405 | -2,618 | 0.00% | 2,566,234 |
| 2020-10-14 | 2020-10-09 | 155.169 | 19,023 | +3,491 | 0.00% | 2,951,787 |
| 2020-10-09 | 2020-10-07 | 153.565 | 15,532 | -1,745 | 0.00% | 2,385,171 |
| 2020-10-08 | 2020-10-06 | 152.992 | 17,277 | +1,745 | 0.00% | 2,643,242 |
| 2020-10-05 | 2020-09-29 | 148.064 | 15,532 | -873 | 0.00% | 2,299,732 |
| 2020-09-29 | 2020-09-25 | 146.231 | 16,405 | -611 | 0.00% | 2,398,911 |
| 2020-09-25 | 2020-09-23 | 146.231 | 17,016 | -2,268 | 0.00% | 2,488,258 |
| 2020-09-24 | 2020-09-22 | 144.397 | 19,284 | -88 | 0.00% | 2,784,550 |
| 2020-09-23 | 2020-09-21 | 144.970 | 19,372 | +611 | 0.00% | 2,808,357 |
| 2020-09-22 | 2020-09-18 | 148.293 | 18,761 | -349 | 0.00% | 2,782,131 |
| 2020-09-21 | 2020-09-17 | 147.147 | 19,110 | +524 | 0.00% | 2,811,985 |
| 2020-09-18 | 2020-09-16 | 150.242 | 18,586 | +2,618 | 0.00% | 2,792,389 |
| 2020-09-17 | 2020-09-15 | 150.700 | 15,968 | +87 | 0.00% | 2,406,377 |
| 2020-09-09 | 2020-09-07 | 142.334 | 15,881 | -524 | 0.00% | 2,260,408 |
| 2020-09-08 | 2020-09-04 | 145.436 | 16,405 | +87 | 0.00% | 2,385,873 |
| 2020-09-07 | 2020-09-03 | 148.090 | 16,318 | +117 | 0.00% | 2,416,541 |
| 2020-09-03 | 2020-09-01 | 147.629 | 16,201 | -260 | 0.00% | 2,391,734 |
| 2020-09-02 | 2020-08-31 | 144.281 | 16,461 | +260 | 0.00% | 2,375,017 |
| 2020-09-01 | 2020-08-28 | 146.590 | 16,201 | -953 | 0.00% | 2,374,904 |
| 2020-08-31 | 2020-08-27 | 144.974 | 17,154 | +520 | 0.00% | 2,486,884 |
| 2020-08-28 | 2020-08-26 | 144.397 | 16,634 | -1,300 | 0.00% | 2,401,898 |
| 2020-08-27 | 2020-08-25 | 137.587 | 17,934 | +2,859 | 0.00% | 2,467,482 |
| 2020-08-20 | 2020-08-18 | 127.083 | 15,075 | -866 | 0.00% | 1,915,778 |
| 2020-08-17 | 2020-08-13 | 126.044 | 15,941 | +346 | 0.00% | 2,009,272 |
| 2020-08-12 | 2020-08-10 | 114.329 | 15,595 | -1,559 | 0.00% | 1,782,955 |
| 2020-08-11 | 2020-08-07 | 111.962 | 17,154 | +1,559 | 0.00% | 1,920,603 |
| 2020-08-07 | 2020-08-05 | 111.212 | 15,595 | -519 | 0.00% | 1,734,354 |
| 2020-08-05 | 2020-08-03 | 104.864 | 16,114 | +1,039 | 0.00% | 1,689,775 |
| 2020-07-30 | 2020-07-28 | 107.980 | 15,075 | -346 | 0.00% | 1,627,802 |
| 2020-07-28 | 2020-07-24 | 105.037 | 15,421 | -867 | 0.00% | 1,619,774 |
| 2020-07-24 | 2020-07-22 | 105.037 | 16,288 | +867 | 0.00% | 1,710,841 |
| 2020-07-22 | 2020-07-20 | 108.038 | 15,421 | +173 | 0.00% | 1,666,053 |
| 2020-07-17 | 2020-07-15 | 110.577 | 15,248 | -2,426 | 0.00% | 1,686,083 |
| 2020-07-16 | 2020-07-14 | 105.614 | 17,674 | +607 | 0.00% | 1,866,622 |
| 2020-07-15 | 2020-07-13 | 107.634 | 17,067 | +86 | 0.00% | 1,836,989 |
| 2020-07-14 | 2020-07-10 | 107.865 | 16,981 | +780 | 0.00% | 1,831,653 |
| 2020-07-13 | 2020-07-09 | 110.577 | 16,201 | -1,040 | 0.00% | 1,791,463 |
| 2020-07-10 | 2020-07-08 | 110.000 | 17,241 | +1,040 | 0.00% | 1,896,513 |
| 2020-07-09 | 2020-07-07 | 110.750 | 16,201 | -1,040 | 0.00% | 1,794,268 |
| 2020-07-08 | 2020-07-06 | 109.077 | 17,241 | +174 | 0.00% | 1,880,593 |
| 2020-07-07 | 2020-07-03 | 108.269 | 17,067 | -87 | 0.00% | 1,847,824 |
| 2020-07-06 | 2020-07-02 | 107.865 | 17,154 | +693 | 0.00% | 1,850,313 |
| 2020-07-02 | 2020-06-29 | 109.135 | 16,461 | +866 | 0.00% | 1,796,463 |
| 2020-06-26 | 2020-06-23 | 114.617 | 15,595 | -866 | 0.00% | 1,787,455 |
| 2020-06-24 | 2020-06-22 | 111.616 | 16,461 | +866 | 0.00% | 1,837,313 |
| 2020-06-23 | 2020-06-19 | 112.713 | 15,595 | -866 | 0.00% | 1,757,754 |
| 2020-06-16 | 2020-06-12 | 110.231 | 16,461 | +87 | 0.00% | 1,814,513 |
| 2020-06-15 | 2020-06-11 | 113.578 | 16,374 | +866 | 0.00% | 1,859,732 |
| 2020-06-12 | 2020-06-10 | 117.272 | 15,508 | -866 | 0.00% | 1,818,654 |
| 2020-06-10 | 2020-06-08 | 117.272 | 16,374 | +866 | 0.00% | 1,920,211 |
| 2020-06-03 | 2020-06-01 | 111.972 | 15,508 | -4,126 | 0.00% | 1,736,454 |
| 2020-06-01 | 2020-05-28 | 107.364 | 19,634 | -3,429 | 0.00% | 2,107,992 |
| 2020-05-28 | 2020-05-26 | 105.906 | 23,063 | -2,915 | 0.00% | 2,442,519 |
| 2020-05-26 | 2020-05-22 | 100.891 | 25,978 | -86 | 0.00% | 2,620,946 |
| 2020-05-25 | 2020-05-21 | 104.798 | 26,064 | +3,773 | 0.00% | 2,731,464 |
| 2020-05-22 | 2020-05-20 | 108.881 | 22,291 | +4,286 | 0.00% | 2,427,058 |
| 2020-05-21 | 2020-05-19 | 109.580 | 18,005 | -5,144 | 0.00% | 1,972,996 |
| 2020-05-20 | 2020-05-18 | 104.798 | 23,149 | -857 | 0.00% | 2,425,977 |
| 2020-05-19 | 2020-05-15 | 104.507 | 24,006 | -429 | 0.00% | 2,508,789 |
| 2020-05-18 | 2020-05-14 | 103.107 | 24,435 | +7,288 | 0.00% | 2,519,422 |
| 2020-05-15 | 2020-05-13 | 108.122 | 17,147 | -1,286 | 0.00% | 1,853,976 |
| 2020-05-13 | 2020-05-11 | 109.056 | 18,433 | +1,286 | 0.00% | 2,010,222 |
| 2020-05-12 | 2020-05-08 | 106.548 | 17,147 | +857 | 0.00% | 1,826,977 |
| 2020-05-06 | 2020-05-04 | 101.299 | 16,290 | -1,715 | 0.00% | 1,650,164 |
| 2020-05-05 | 2020-04-29 | 105.382 | 18,005 | +1,715 | 0.00% | 1,897,394 |
| 2020-04-23 | 2020-04-21 | 102.874 | 16,290 | +600 | 0.00% | 1,675,815 |
| 2020-04-20 | 2020-04-16 | 103.807 | 15,690 | +86 | 0.00% | 1,628,731 |
| 2020-04-17 | 2020-04-15 | 106.723 | 15,604 | -1,715 | 0.00% | 1,665,303 |
| 2020-04-16 | 2020-04-14 | 103.807 | 17,319 | +772 | 0.00% | 1,797,832 |
| 2020-04-14 | 2020-04-08 | 96.809 | 16,547 | +86 | 0.00% | 1,601,894 |
| 2020-04-03 | 2020-04-01 | 92.260 | 16,461 | +8,745 | 0.00% | 1,518,690 |
| 2020-03-24 | 2020-03-20 | 93.834 | 7,716 | -86 | 0.00% | 724,027 |
| 2020-03-19 | 2020-03-17 | 95.876 | 7,802 | -857 | 0.00% | 748,021 |
| 2020-03-18 | 2020-03-16 | 91.035 | 8,659 | -86 | 0.00% | 788,274 |
| 2020-03-17 | 2020-03-13 | 98.033 | 8,745 | -172 | 0.00% | 857,302 |
| 2020-03-16 | 2020-03-12 | 105.032 | 8,917 | +1,887 | 0.00% | 936,567 |
| 2020-03-13 | 2020-03-11 | 112.205 | 7,030 | -86 | 0.00% | 788,800 |
| 2020-03-12 | 2020-03-10 | 115.587 | 7,116 | +857 | 0.00% | 822,519 |
| 2020-03-11 | 2020-03-09 | 113.546 | 6,259 | +257 | 0.00% | 710,685 |
| 2020-03-09 | 2020-03-05 | 124.568 | 6,002 | -1,714 | 0.00% | 747,659 |
| 2020-03-02 | 2020-02-27 | 116.229 | 7,716 | -686 | 0.00% | 896,821 |
| 2020-02-26 | 2020-02-24 | 119.086 | 8,402 | +1,715 | 0.00% | 1,000,564 |
| 2020-02-07 | 2020-02-05 | 126.434 | 6,687 | +685 | 0.00% | 845,467 |
| 2020-02-06 | 2020-02-04 | 123.052 | 6,002 | -857 | 0.00% | 738,558 |
| 2020-02-05 | 2020-02-03 | 121.536 | 6,859 | +857 | 0.00% | 833,614 |
| 2020-01-06 | 2020-01-02 | 133.783 | 6,002 | -1,714 | 0.00% | 802,963 |
| 2020-01-03 | 2019-12-31 | 132.850 | 7,716 | -858 | 0.00% | 1,025,067 |
| 2020-01-02 | 2019-12-27 | 129.467 | 8,574 | -857 | 0.00% | 1,110,051 |
| 2019-11-18 | 2019-11-14 | 119.203 | 9,431 | +857 | 0.00% | 1,124,204 |
| 2019-09-06 | 2019-09-04 | 129.006 | 8,574 | +71 | 0.00% | 1,106,100 |
| 2019-09-05 | 2019-09-03 | 126.419 | 8,503 | -936 | 0.00% | 1,074,942 |
| 2019-09-04 | 2019-09-02 | 126.654 | 9,439 | -765 | 0.00% | 1,195,490 |
| 2019-09-03 | 2019-08-30 | 125.243 | 10,204 | -851 | 0.00% | 1,277,981 |
| 2019-09-02 | 2019-08-29 | 124.655 | 11,055 | +851 | 0.00% | 1,378,062 |
| 2019-08-30 | 2019-08-28 | 120.422 | 10,204 | +850 | 0.00% | 1,228,781 |
| 2019-08-29 | 2019-08-27 | 123.479 | 9,354 | +851 | 0.00% | 1,155,024 |
| 2019-08-27 | 2019-08-23 | 132.887 | 8,503 | +850 | 0.00% | 1,129,939 |
| 2019-08-26 | 2019-08-22 | 135.239 | 7,653 | -5,102 | 0.00% | 1,034,984 |
| 2019-08-20 | 2019-08-16 | 129.712 | 12,755 | -851 | 0.00% | 1,654,475 |
| 2019-08-07 | 2019-08-05 | 121.010 | 13,606 | -1,700 | 0.00% | 1,646,456 |
| 2019-08-06 | 2019-08-02 | 121.598 | 15,306 | +1,700 | 0.00% | 1,861,172 |
| 2019-08-01 | 2019-07-30 | 133.475 | 13,606 | -2,466 | 0.00% | 1,816,062 |
| 2019-07-26 | 2019-07-24 | 131.593 | 16,072 | -3,486 | 0.00% | 2,114,970 |
| 2019-07-19 | 2019-07-17 | 130.535 | 19,558 | -850 | 0.00% | 2,553,005 |
| 2019-07-10 | 2019-07-08 | 124.655 | 20,408 | -425 | 0.00% | 2,543,962 |
| 2019-07-05 | 2019-07-03 | 128.889 | 20,833 | +1,275 | 0.00% | 2,685,138 |
| 2019-07-03 | 2019-06-28 | 126.302 | 19,558 | -850 | 0.00% | 2,470,205 |
| 2019-06-27 | 2019-06-25 | 121.362 | 20,408 | +850 | 0.00% | 2,476,763 |
| 2019-06-26 | 2019-06-24 | 124.302 | 19,558 | -850 | 0.00% | 2,431,105 |
| 2019-06-12 | 2019-06-10 | 114.012 | 20,408 | -851 | 0.00% | 2,326,765 |
| 2019-06-03 | 2019-05-30 | 109.849 | 21,259 | +1,049 | 0.00% | 2,335,271 |
| 2019-05-14 | 2019-05-09 | 118.458 | 20,210 | +842 | 0.00% | 2,394,043 |
| 2019-05-07 | 2019-05-03 | 127.899 | 19,368 | -842 | 0.00% | 2,477,156 |
| 2019-05-06 | 2019-05-02 | 125.049 | 20,210 | -842 | 0.00% | 2,527,246 |
| 2019-05-03 | 2019-04-30 | 125.049 | 21,052 | +842 | 0.00% | 2,632,537 |
| 2019-04-29 | 2019-04-25 | 123.387 | 20,210 | +421 | 0.00% | 2,493,645 |
| 2019-04-17 | 2019-04-15 | 123.743 | 19,789 | -336 | 0.00% | 2,448,750 |
| 2019-04-15 | 2019-04-11 | 123.387 | 20,125 | +421 | 0.00% | 2,483,157 |
| 2019-04-08 | 2019-04-03 | 126.831 | 19,704 | +336 | 0.00% | 2,499,070 |
| 2019-04-03 | 2019-04-01 | 127.068 | 19,368 | -842 | 0.00% | 2,461,055 |
| 2019-04-02 | 2019-03-29 | 124.931 | 20,210 | -1,094 | 0.00% | 2,524,846 |
| 2019-04-01 | 2019-03-28 | 122.793 | 21,304 | +1,094 | 0.00% | 2,615,980 |
| 2019-03-28 | 2019-03-26 | 123.743 | 20,210 | -2,947 | 0.00% | 2,500,845 |
| 2019-03-27 | 2019-03-25 | 119.705 | 23,157 | +5,474 | 0.00% | 2,772,015 |
| 2019-03-13 | 2019-03-11 | 122.793 | 17,683 | +842 | 0.00% | 2,171,347 |
| 2019-03-08 | 2019-03-06 | 121.130 | 16,841 | +842 | 0.00% | 2,039,956 |
| 2019-03-06 | 2019-03-04 | 121.487 | 15,999 | +1,263 | 0.00% | 1,943,664 |
| 2019-03-05 | 2019-03-01 | 121.724 | 14,736 | +1,684 | 0.00% | 1,793,727 |
| 2019-03-04 | 2019-02-28 | 116.380 | 13,052 | -842 | 0.00% | 1,518,994 |
| 2019-03-01 | 2019-02-27 | 114.836 | 13,894 | -2,526 | 0.00% | 1,595,536 |
| 2019-02-28 | 2019-02-26 | 116.974 | 16,420 | -3,369 | 0.00% | 1,920,712 |
| 2019-02-27 | 2019-02-25 | 117.330 | 19,789 | +2,106 | 0.00% | 2,321,847 |
| 2019-02-26 | 2019-02-22 | 119.587 | 17,683 | -842 | 0.00% | 2,114,649 |
| 2019-02-25 | 2019-02-21 | 115.964 | 18,525 | +1,684 | 0.00% | 2,148,242 |
| 2019-02-22 | 2019-02-20 | 116.202 | 16,841 | +3,368 | 0.00% | 1,956,958 |
| 2019-02-18 | 2019-02-14 | 115.371 | 13,473 | -1,684 | 0.00% | 1,554,390 |
| 2019-02-15 | 2019-02-13 | 114.896 | 15,157 | +1,684 | 0.00% | 1,741,474 |
| 2019-02-14 | 2019-02-12 | 113.352 | 13,473 | -3,368 | 0.00% | 1,527,190 |
| 2019-02-13 | 2019-02-11 | 114.183 | 16,841 | -1,600 | 0.00% | 1,922,959 |
| 2019-02-12 | 2019-02-08 | 115.074 | 18,441 | +758 | 0.00% | 2,122,077 |
| 2019-01-29 | 2019-01-25 | 106.523 | 17,683 | +2,526 | 0.00% | 1,883,654 |
| 2019-01-24 | 2019-01-22 | 106.523 | 15,157 | -2,526 | 0.00% | 1,614,576 |
| 2019-01-23 | 2019-01-21 | 106.523 | 17,683 | +842 | 0.00% | 1,883,654 |
| 2019-01-21 | 2019-01-17 | 106.523 | 16,841 | +842 | 0.00% | 1,793,961 |
| 2019-01-18 | 2019-01-16 | 106.523 | 15,999 | -3,369 | 0.00% | 1,704,269 |
| 2019-01-15 | 2019-01-11 | 109.136 | 19,368 | +1,685 | 0.00% | 2,113,747 |
| 2019-01-11 | 2019-01-09 | 109.433 | 17,683 | +842 | 0.00% | 1,935,103 |
| 2019-01-10 | 2019-01-08 | 106.286 | 16,841 | +2,526 | 0.00% | 1,789,962 |
| 2019-01-03 | 2018-12-31 | 105.395 | 14,315 | -2,526 | 0.00% | 1,508,733 |
| 2019-01-02 | 2018-12-27 | 101.892 | 16,841 | +3,368 | 0.00% | 1,715,963 |
| 2018-12-21 | 2018-12-19 | 110.739 | 13,473 | -3,368 | 0.00% | 1,491,990 |
| 2018-12-12 | 2018-12-10 | 113.649 | 16,841 | +842 | 0.00% | 1,913,959 |
| 2018-12-10 | 2018-12-06 | 115.014 | 15,999 | +842 | 0.00% | 1,840,116 |
| 2018-12-05 | 2018-12-03 | 117.627 | 15,157 | -842 | 0.00% | 1,782,873 |
| 2018-12-03 | 2018-11-29 | 114.124 | 15,999 | -842 | 0.00% | 1,825,867 |
| 2018-11-30 | 2018-11-28 | 113.233 | 16,841 | +842 | 0.00% | 1,906,959 |
| 2018-11-26 | 2018-11-22 | 112.580 | 15,999 | +842 | 0.00% | 1,801,167 |
| 2018-11-23 | 2018-11-21 | 111.630 | 15,157 | -842 | 0.00% | 1,691,975 |
| 2018-11-21 | 2018-11-19 | 112.699 | 15,999 | +842 | 0.00% | 1,803,067 |
| 2018-11-16 | 2018-11-14 | 110.145 | 15,157 | +1,684 | 0.00% | 1,669,475 |
| 2018-11-15 | 2018-11-13 | 111.630 | 13,473 | -2,526 | 0.00% | 1,503,990 |
| 2018-11-14 | 2018-11-12 | 108.958 | 15,999 | -1,684 | 0.00% | 1,743,218 |
| 2018-11-12 | 2018-11-08 | 113.768 | 17,683 | +1,684 | 0.00% | 2,011,751 |
| 2018-11-09 | 2018-11-07 | 112.164 | 15,999 | +1,684 | 0.00% | 1,794,517 |
| 2018-11-07 | 2018-11-05 | 109.017 | 14,315 | -842 | 0.00% | 1,560,583 |
| 2018-11-06 | 2018-11-02 | 111.986 | 15,157 | +842 | 0.00% | 1,697,375 |
| 2018-10-12 | 2018-10-10 | 101.358 | 14,315 | +842 | 0.00% | 1,450,934 |
| 2018-10-10 | 2018-10-08 | 107.236 | 13,473 | +842 | 0.00% | 1,444,790 |
| 2018-10-03 | 2018-09-28 | 119.230 | 12,631 | -842 | 0.00% | 1,505,997 |
| 2018-09-13 | 2018-09-11 | 110.383 | 13,473 | -842 | 0.00% | 1,487,190 |
| 2018-09-12 | 2018-09-10 | 114.124 | 14,315 | +842 | 0.00% | 1,633,682 |
| 2018-09-07 | 2018-09-05 | 119.784 | 13,473 | +116 | 0.00% | 1,613,846 |
| 2018-08-30 | 2018-08-28 | 120.502 | 13,357 | -2,505 | 0.00% | 1,609,550 |
| 2018-08-16 | 2018-08-14 | 111.519 | 15,862 | -835 | 0.00% | 1,768,908 |
| 2018-08-15 | 2018-08-13 | 115.711 | 16,697 | +1,670 | 0.00% | 1,932,027 |
| 2018-08-10 | 2018-08-08 | 111.638 | 15,027 | -2,505 | 0.00% | 1,677,590 |
| 2018-06-28 | 2018-06-26 | 115.052 | 17,532 | +835 | 0.00% | 2,017,096 |
| 2018-06-21 | 2018-06-19 | 114.633 | 16,697 | -1,669 | 0.00% | 1,914,027 |
| 2018-06-19 | 2018-06-14 | 116.909 | 18,366 | +1,669 | 0.00% | 2,147,149 |
| 2018-06-14 | 2018-06-12 | 118.167 | 16,697 | -1,669 | 0.00% | 1,973,028 |
| 2018-06-13 | 2018-06-11 | 115.412 | 18,366 | +1,669 | 0.00% | 2,119,649 |
| 2018-06-11 | 2018-06-07 | 116.669 | 16,697 | -16,697 | 0.00% | 1,948,028 |
| 2018-06-05 | 2018-06-01 | 112.417 | 33,394 | +1,670 | 0.00% | 3,754,053 |
| 2018-06-04 | 2018-05-31 | 109.961 | 31,724 | -2,504 | 0.00% | 3,488,416 |
| 2018-05-31 | 2018-05-29 | 109.684 | 34,228 | +287 | 0.00% | 3,754,256 |
| 2018-05-30 | 2018-05-28 | 110.529 | 33,941 | -1,656 | 0.00% | 3,751,476 |
| 2018-05-29 | 2018-05-25 | 108.053 | 35,597 | +2,484 | 0.00% | 3,846,362 |
| 2018-05-25 | 2018-05-23 | 107.328 | 33,113 | +1,655 | 0.00% | 3,553,959 |
| 2018-05-18 | 2018-05-16 | 108.536 | 31,458 | +4,139 | 0.00% | 3,414,331 |
| 2018-05-03 | 2018-04-30 | 104.127 | 27,319 | -1,655 | 0.00% | 2,844,648 |
| 2018-04-23 | 2018-04-19 | 100.080 | 28,974 | +1,655 | 0.00% | 2,899,729 |
| 2018-04-17 | 2018-04-13 | 106.543 | 27,319 | +828 | 0.00% | 2,910,649 |
| 2018-04-13 | 2018-04-11 | 102.194 | 26,491 | -828 | 0.00% | 2,707,230 |
| 2018-04-12 | 2018-04-10 | 100.262 | 27,319 | +2,484 | 0.00% | 2,739,046 |
| 2018-04-11 | 2018-04-09 | 101.590 | 24,835 | -4,139 | 0.00% | 2,522,996 |
| 2018-04-03 | 2018-03-28 | 95.128 | 28,974 | -828 | 0.00% | 2,756,230 |
| 2018-03-29 | 2018-03-27 | 96.638 | 29,802 | +828 | 0.00% | 2,879,996 |
| 2018-03-28 | 2018-03-26 | 95.792 | 28,974 | +17,384 | 0.00% | 2,775,480 |
| 2018-03-22 | 2018-03-20 | 98.510 | 11,590 | -1,655 | 0.00% | 1,141,731 |
| 2018-03-21 | 2018-03-19 | 97.060 | 13,245 | -2,484 | 0.00% | 1,285,566 |
| 2018-03-20 | 2018-03-16 | 96.758 | 15,729 | +828 | 0.00% | 1,521,914 |
| 2018-03-16 | 2018-03-14 | 96.154 | 14,901 | +828 | 0.00% | 1,432,798 |
| 2018-03-15 | 2018-03-13 | 95.732 | 14,073 | -828 | 0.00% | 1,347,232 |
| 2018-03-14 | 2018-03-12 | 94.765 | 14,901 | +828 | 0.00% | 1,412,098 |
| 2018-03-12 | 2018-03-08 | 92.531 | 14,073 | -828 | 0.00% | 1,302,183 |
| 2018-03-07 | 2018-03-05 | 88.665 | 14,901 | +828 | 0.00% | 1,321,198 |
| 2018-03-02 | 2018-02-28 | 93.618 | 14,073 | +828 | 0.00% | 1,317,483 |
| 2018-02-28 | 2018-02-26 | 94.222 | 13,245 | +1,655 | 0.00% | 1,247,967 |
| 2018-02-27 | 2018-02-23 | 96.577 | 11,590 | -828 | 0.00% | 1,119,331 |
| 2018-02-22 | 2018-02-20 | 96.034 | 12,418 | +4,140 | 0.00% | 1,192,546 |
| 2018-02-20 | 2018-02-13 | 93.014 | 8,278 | -4,140 | 0.00% | 769,968 |
| 2018-02-08 | 2018-02-06 | 87.638 | 12,418 | -3,311 | 0.00% | 1,088,292 |
| 2018-02-07 | 2018-02-05 | 91.806 | 15,729 | +1,656 | 0.00% | 1,444,013 |
| 2018-01-29 | 2018-01-25 | 95.490 | 14,073 | +1,655 | 0.00% | 1,343,832 |
| 2018-01-26 | 2018-01-24 | 96.638 | 12,418 | +828 | 0.00% | 1,200,047 |
| 2018-01-23 | 2018-01-19 | 97.121 | 11,590 | -1,655 | 0.00% | 1,125,631 |
| 2018-01-22 | 2018-01-18 | 96.698 | 13,245 | -828 | 0.00% | 1,280,766 |
| 2018-01-12 | 2018-01-10 | 93.980 | 14,073 | -1,656 | 0.00% | 1,322,582 |
| 2018-01-08 | 2018-01-04 | 92.591 | 15,729 | +828 | 0.00% | 1,456,363 |
| 2018-01-05 | 2018-01-03 | 94.101 | 14,901 | -828 | 0.00% | 1,402,198 |
| 2018-01-04 | 2018-01-02 | 92.772 | 15,729 | -1,656 | 0.00% | 1,459,213 |
| 2017-12-20 | 2017-12-18 | 84.860 | 17,385 | +2,484 | 0.00% | 1,475,290 |
| 2017-12-18 | 2017-12-14 | 87.034 | 14,901 | +1,656 | 0.00% | 1,296,898 |
| 2017-12-15 | 2017-12-13 | 88.363 | 13,245 | +827 | 0.00% | 1,170,369 |
| 2017-12-11 | 2017-12-07 | 88.303 | 12,418 | -3,311 | 0.00% | 1,096,543 |
| 2017-12-05 | 2017-12-01 | 88.182 | 15,729 | -2,483 | 0.00% | 1,387,013 |
| 2017-12-04 | 2017-11-30 | 85.162 | 18,212 | +827 | 0.00% | 1,550,969 |
| 2017-12-01 | 2017-11-29 | 90.598 | 17,385 | +1,656 | 0.00% | 1,575,043 |
| 2017-11-27 | 2017-11-23 | 88.484 | 15,729 | +828 | 0.00% | 1,391,763 |
| 2017-11-22 | 2017-11-20 | 90.598 | 14,901 | +1,656 | 0.00% | 1,349,998 |
| 2017-11-08 | 2017-11-06 | 82.867 | 13,245 | -3,312 | 0.00% | 1,097,571 |
| 2017-11-07 | 2017-11-03 | 80.934 | 16,557 | +6,623 | 0.00% | 1,340,025 |
| 2017-11-06 | 2017-11-02 | 82.504 | 9,934 | -3,311 | 0.00% | 819,599 |
| 2017-11-02 | 2017-10-31 | 80.451 | 13,245 | -828 | 0.00% | 1,065,572 |
| 2017-11-01 | 2017-10-30 | 78.397 | 14,073 | +2,483 | 0.00% | 1,103,285 |
| 2017-10-31 | 2017-10-27 | 80.149 | 11,590 | -1,655 | 0.00% | 928,925 |
| 2017-10-26 | 2017-10-24 | 78.518 | 13,245 | +827 | 0.00% | 1,039,972 |
| 2017-10-25 | 2017-10-23 | 79.726 | 12,418 | -827 | 0.00% | 990,038 |
| 2017-10-24 | 2017-10-20 | 78.880 | 13,245 | +1,655 | 0.00% | 1,044,772 |
| 2017-10-23 | 2017-10-19 | 77.189 | 11,590 | -3,311 | 0.00% | 894,624 |
| 2017-10-20 | 2017-10-18 | 78.699 | 14,901 | +828 | 0.00% | 1,172,698 |
| 2017-10-19 | 2017-10-17 | 79.726 | 14,073 | +1,655 | 0.00% | 1,121,985 |
| 2017-10-18 | 2017-10-16 | 80.632 | 12,418 | +1,656 | 0.00% | 1,001,289 |
| 2017-10-17 | 2017-10-13 | 77.189 | 10,762 | +828 | 0.00% | 830,712 |
| 2017-10-16 | 2017-10-12 | 77.008 | 9,934 | -1,656 | 0.00% | 764,999 |
| 2017-10-11 | 2017-10-09 | 76.465 | 11,590 | +4,139 | 0.00% | 886,224 |
| 2017-10-10 | 2017-10-06 | 77.189 | 7,451 | -827 | 0.00% | 575,138 |
| 2017-10-09 | 2017-10-04 | 76.042 | 8,278 | +827 | 0.00% | 629,474 |
| 2017-10-06 | 2017-10-03 | 76.102 | 7,451 | -1,655 | 0.00% | 567,037 |
| 2017-10-04 | 2017-09-29 | 73.928 | 9,106 | -828 | 0.00% | 673,187 |
| 2017-09-28 | 2017-09-26 | 71.874 | 9,934 | -2,484 | 0.00% | 713,999 |
| 2017-09-27 | 2017-09-25 | 71.874 | 12,418 | +1,656 | 0.00% | 892,535 |
| 2017-09-26 | 2017-09-22 | 73.565 | 10,762 | +1,656 | 0.00% | 791,711 |
| 2017-09-25 | 2017-09-21 | 75.317 | 9,106 | -1,656 | 0.00% | 685,836 |
| 2017-09-22 | 2017-09-20 | 76.223 | 10,762 | +828 | 0.00% | 820,312 |
| 2017-09-20 | 2017-09-18 | 75.679 | 9,934 | -1,656 | 0.00% | 751,799 |
| 2017-09-19 | 2017-09-15 | 71.633 | 11,590 | -3,311 | 0.00% | 830,223 |
| 2017-09-18 | 2017-09-14 | 71.270 | 14,901 | +1,656 | 0.00% | 1,061,998 |
| 2017-09-15 | 2017-09-13 | 71.995 | 13,245 | +1,655 | 0.00% | 953,575 |
| 2017-09-12 | 2017-09-08 | 72.357 | 11,590 | +2,484 | 0.00% | 838,623 |
| 2017-09-11 | 2017-09-07 | 70.787 | 9,106 | +4,967 | 0.00% | 644,587 |
| 2017-09-04 | 2017-08-31 | 76.585 | 4,139 | +46 | 0.00% | 316,987 |
| 2017-08-25 | 2017-08-22 | 73.043 | 4,093 | -1,638 | 0.00% | 298,966 |
| 2017-08-24 | 2017-08-21 | 71.883 | 5,731 | +819 | 0.00% | 411,960 |
| 2017-08-21 | 2017-08-17 | 69.623 | 4,912 | -2,456 | 0.00% | 341,988 |
| 2017-08-08 | 2017-08-04 | 65.104 | 7,368 | +2,456 | 0.00% | 479,684 |
| 2017-07-31 | 2017-07-27 | 64.798 | 4,912 | +819 | 0.00% | 318,289 |
| 2017-07-27 | 2017-07-25 | 64.920 | 4,093 | +2,456 | 0.00% | 265,719 |
| 2017-06-02 | 2017-05-31 | 66.669 | 1,637 | +37 | 0.00% | 109,136 |
| 2017-05-10 | 2017-05-08 | 67.231 | 1,600 | -4,002 | 0.00% | 107,569 |
| 2017-05-05 | 2017-05-02 | 63.982 | 5,602 | +1,601 | 0.00% | 358,426 |
| 2017-04-05 | 2017-03-31 | 61.295 | 4,001 | +800 | 0.00% | 245,242 |
| 2017-03-20 | 2017-03-16 | 64.169 | 3,201 | -800 | 0.00% | 205,406 |
| 2017-03-13 | 2017-03-09 | 61.108 | 4,001 | -4,802 | 0.00% | 244,492 |
| 2017-03-10 | 2017-03-08 | 60.545 | 8,803 | -1,600 | 0.00% | 532,980 |
| 2017-03-08 | 2017-03-06 | 59.483 | 10,403 | -800 | 0.00% | 618,802 |
| 2017-03-06 | 2017-03-02 | 58.671 | 11,203 | +4,801 | 0.00% | 657,289 |
| 2017-03-02 | 2017-02-28 | 57.984 | 6,402 | +1,601 | 0.00% | 371,210 |
| 2017-02-17 | 2017-02-15 | 60.108 | 4,801 | -2,401 | 0.00% | 288,578 |
| 2017-02-13 | 2017-02-09 | 60.670 | 7,202 | +7,202 | 0.00% | 436,947 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy