History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 13,600 | +0 | 0.00% | 873,800 |
| 2025-10-13 | 2025-10-09 | 65.200 | 13,600 | +0 | 0.00% | 886,720 |
| 2025-10-10 | 2025-10-08 | 64.600 | 13,600 | +0 | 0.00% | 878,560 |
| 2025-10-09 | 2025-10-06 | 65.300 | 13,600 | +0 | 0.00% | 888,080 |
| 2025-10-08 | 2025-10-03 | 66.500 | 13,600 | +0 | 0.00% | 904,400 |
| 2025-10-06 | 2025-10-02 | 66.500 | 13,600 | -2,500 | 0.00% | 904,400 |
| 2025-10-03 | 2025-09-30 | 61.650 | 16,100 | -2,000 | 0.00% | 992,565 |
| 2025-09-19 | 2025-09-17 | 63.450 | 18,100 | -6,100 | 0.00% | 1,148,445 |
| 2025-09-18 | 2025-09-16 | 61.900 | 24,200 | -1,000 | 0.00% | 1,497,980 |
| 2025-09-17 | 2025-09-15 | 59.800 | 25,200 | +2,000 | 0.00% | 1,506,960 |
| 2025-09-15 | 2025-09-11 | 59.700 | 23,200 | +2,000 | 0.00% | 1,385,040 |
| 2025-09-12 | 2025-09-10 | 60.850 | 21,200 | +1,000 | 0.00% | 1,290,020 |
| 2025-09-11 | 2025-09-09 | 60.150 | 20,200 | -1,000 | 0.00% | 1,215,030 |
| 2025-09-09 | 2025-09-05 | 60.538 | 21,200 | +1,463 | 0.00% | 1,283,400 |
| 2025-09-05 | 2025-09-03 | 60.384 | 19,737 | +1,954 | 0.00% | 1,191,803 |
| 2025-09-02 | 2025-08-29 | 62.892 | 17,783 | -1,954 | 0.00% | 1,118,403 |
| 2025-08-29 | 2025-08-27 | 60.742 | 19,737 | +1,368 | 0.00% | 1,198,873 |
| 2025-08-28 | 2025-08-26 | 63.096 | 18,369 | +1,954 | 0.00% | 1,159,018 |
| 2025-08-27 | 2025-08-25 | 64.376 | 16,415 | -1,954 | 0.00% | 1,056,727 |
| 2025-08-26 | 2025-08-22 | 62.636 | 18,369 | +782 | 0.00% | 1,150,558 |
| 2025-08-25 | 2025-08-21 | 61.049 | 17,587 | -1,955 | 0.00% | 1,073,677 |
| 2025-08-21 | 2025-08-19 | 60.282 | 19,542 | -1,465 | 0.00% | 1,178,028 |
| 2025-08-18 | 2025-08-14 | 59.514 | 21,007 | -2,834 | 0.00% | 1,250,216 |
| 2025-08-07 | 2025-08-05 | 57.058 | 23,841 | +1,954 | 0.00% | 1,360,319 |
| 2025-08-06 | 2025-08-04 | 57.365 | 21,887 | +978 | 0.00% | 1,255,548 |
| 2025-08-05 | 2025-08-01 | 57.416 | 20,909 | +1,465 | 0.00% | 1,200,515 |
| 2025-08-01 | 2025-07-30 | 59.003 | 19,444 | +977 | 0.00% | 1,147,246 |
| 2025-07-28 | 2025-07-24 | 60.998 | 18,467 | -2,931 | 0.00% | 1,126,456 |
| 2025-07-24 | 2025-07-22 | 60.691 | 21,398 | -977 | 0.00% | 1,298,672 |
| 2025-07-23 | 2025-07-21 | 59.105 | 22,375 | +879 | 0.00% | 1,322,472 |
| 2025-07-21 | 2025-07-17 | 56.956 | 21,496 | -781 | 0.00% | 1,224,318 |
| 2025-07-17 | 2025-07-15 | 59.565 | 22,277 | -977 | 0.00% | 1,326,940 |
| 2025-07-10 | 2025-07-08 | 59.105 | 23,254 | -1,955 | 0.00% | 1,374,425 |
| 2025-07-09 | 2025-07-07 | 57.672 | 25,209 | -1,172 | 0.00% | 1,453,855 |
| 2025-07-07 | 2025-07-03 | 58.081 | 26,381 | -586 | 0.00% | 1,532,246 |
| 2025-07-03 | 2025-06-30 | 57.109 | 26,967 | -3,909 | 0.00% | 1,540,062 |
| 2025-06-23 | 2025-06-19 | 53.476 | 30,876 | +587 | 0.00% | 1,651,121 |
| 2025-06-19 | 2025-06-17 | 54.806 | 30,289 | +977 | 0.00% | 1,660,030 |
| 2025-06-17 | 2025-06-13 | 54.960 | 29,312 | +3,908 | 0.00% | 1,610,984 |
| 2025-06-16 | 2025-06-12 | 56.035 | 25,404 | -3,908 | 0.00% | 1,423,501 |
| 2025-06-11 | 2025-06-09 | 55.625 | 29,312 | +3,908 | 0.00% | 1,630,484 |
| 2025-06-10 | 2025-06-06 | 54.704 | 25,404 | +977 | 0.00% | 1,389,701 |
| 2025-06-09 | 2025-06-05 | 55.369 | 24,427 | +1,954 | 0.00% | 1,352,505 |
| 2025-06-04 | 2025-06-02 | 59.008 | 22,473 | +1,464 | 0.00% | 1,326,080 |
| 2025-06-03 | 2025-05-30 | 59.845 | 21,009 | +1,910 | 0.00% | 1,257,292 |
| 2025-06-02 | 2025-05-29 | 62.044 | 19,099 | -3,820 | 0.00% | 1,184,987 |
| 2025-05-16 | 2025-05-14 | 61.626 | 22,919 | +2,865 | 0.00% | 1,412,397 |
| 2025-05-15 | 2025-05-13 | 61.311 | 20,054 | -955 | 0.00% | 1,229,540 |
| 2025-05-14 | 2025-05-12 | 62.306 | 21,009 | -96 | 0.00% | 1,308,992 |
| 2025-05-13 | 2025-05-09 | 60.212 | 21,105 | +955 | 0.00% | 1,270,773 |
| 2025-05-07 | 2025-05-02 | 57.699 | 20,150 | -1,910 | 0.00% | 1,162,629 |
| 2025-05-06 | 2025-04-30 | 56.337 | 22,060 | +1,910 | 0.00% | 1,242,803 |
| 2025-04-28 | 2025-04-24 | 55.290 | 20,150 | -955 | 0.00% | 1,114,098 |
| 2025-04-25 | 2025-04-23 | 55.028 | 21,105 | -1,910 | 0.00% | 1,161,376 |
| 2025-04-23 | 2025-04-17 | 52.411 | 23,015 | +955 | 0.00% | 1,206,229 |
| 2025-04-17 | 2025-04-15 | 53.196 | 22,060 | -955 | 0.00% | 1,173,502 |
| 2025-04-16 | 2025-04-14 | 52.358 | 23,015 | -1,145 | 0.00% | 1,205,024 |
| 2025-04-15 | 2025-04-11 | 50.735 | 24,160 | +954 | 0.00% | 1,225,760 |
| 2025-04-14 | 2025-04-10 | 51.363 | 23,206 | +1,337 | 0.00% | 1,191,939 |
| 2025-04-11 | 2025-04-09 | 49.060 | 21,869 | +573 | 0.00% | 1,072,885 |
| 2025-04-10 | 2025-04-08 | 48.170 | 21,296 | -3,628 | 0.00% | 1,025,818 |
| 2025-04-09 | 2025-04-07 | 49.374 | 24,924 | -1,910 | 0.00% | 1,230,592 |
| 2025-04-08 | 2025-04-03 | 55.604 | 26,834 | +11,268 | 0.00% | 1,492,088 |
| 2025-04-07 | 2025-04-02 | 64.767 | 15,566 | -5,252 | 0.00% | 1,008,164 |
| 2025-04-03 | 2025-04-01 | 62.620 | 20,818 | -955 | 0.00% | 1,303,631 |
| 2025-04-02 | 2025-03-31 | 61.154 | 21,773 | -35,334 | 0.00% | 1,331,514 |
| 2025-04-01 | 2025-03-28 | 62.830 | 57,107 | +955 | 0.00% | 3,588,023 |
| 2025-03-31 | 2025-03-27 | 64.139 | 56,152 | +3,820 | 0.00% | 3,601,521 |
| 2025-03-28 | 2025-03-26 | 65.238 | 52,332 | +1,433 | 0.00% | 3,414,051 |
| 2025-03-27 | 2025-03-25 | 57.908 | 50,899 | +477 | 0.00% | 2,947,467 |
| 2025-03-26 | 2025-03-24 | 59.427 | 50,422 | +573 | 0.00% | 2,996,405 |
| 2025-03-25 | 2025-03-21 | 59.531 | 49,849 | +7,831 | 0.00% | 2,967,574 |
| 2025-03-21 | 2025-03-19 | 62.987 | 42,018 | -191 | 0.00% | 2,646,584 |
| 2025-03-20 | 2025-03-18 | 62.516 | 42,209 | -2,292 | 0.00% | 2,638,724 |
| 2025-03-19 | 2025-03-17 | 61.469 | 44,501 | +2,483 | 0.00% | 2,735,410 |
| 2025-03-17 | 2025-03-13 | 61.154 | 42,018 | +1,432 | 0.00% | 2,569,584 |
| 2025-03-14 | 2025-03-12 | 62.935 | 40,586 | +5,252 | 0.00% | 2,554,261 |
| 2025-03-13 | 2025-03-11 | 64.767 | 35,334 | -477 | 0.00% | 2,288,480 |
| 2025-03-12 | 2025-03-10 | 63.092 | 35,811 | -477 | 0.00% | 2,259,374 |
| 2025-03-11 | 2025-03-07 | 66.704 | 36,288 | -5,921 | 0.00% | 2,420,567 |
| 2025-03-10 | 2025-03-06 | 62.097 | 42,209 | -28,649 | 0.00% | 2,621,044 |
| 2025-03-07 | 2025-03-05 | 62.149 | 70,858 | -573 | 0.00% | 4,403,766 |
| 2025-02-21 | 2025-02-19 | 61.678 | 71,431 | +955 | 0.00% | 4,405,717 |
| 2025-02-20 | 2025-02-18 | 60.735 | 70,476 | +573 | 0.00% | 4,280,395 |
| 2025-02-17 | 2025-02-13 | 62.097 | 69,903 | -573 | 0.00% | 4,340,753 |
| 2025-02-10 | 2025-02-06 | 61.887 | 70,476 | +955 | 0.00% | 4,361,575 |
| 2025-02-07 | 2025-02-05 | 61.573 | 69,521 | +3,820 | 0.00% | 4,280,633 |
| 2025-02-06 | 2025-02-04 | 65.867 | 65,701 | -5,348 | 0.00% | 4,327,502 |
| 2025-01-27 | 2025-01-23 | 59.479 | 71,049 | +955 | 0.00% | 4,225,917 |
| 2025-01-23 | 2025-01-21 | 61.940 | 70,094 | -955 | 0.00% | 4,341,604 |
| 2025-01-17 | 2025-01-15 | 59.741 | 71,049 | +955 | 0.00% | 4,244,517 |
| 2025-01-15 | 2025-01-13 | 61.521 | 70,094 | +1,146 | 0.00% | 4,312,244 |
| 2025-01-07 | 2025-01-03 | 65.134 | 68,948 | -955 | 0.00% | 4,490,831 |
| 2025-01-03 | 2024-12-31 | 64.924 | 69,903 | +1,337 | 0.00% | 4,538,393 |
| 2024-12-23 | 2024-12-19 | 62.516 | 68,566 | +4,775 | 0.00% | 4,286,450 |
| 2024-12-12 | 2024-12-10 | 63.772 | 63,791 | -8,022 | 0.00% | 4,068,097 |
| 2024-12-10 | 2024-12-06 | 62.044 | 71,813 | -573 | 0.01% | 4,455,598 |
| 2024-12-09 | 2024-12-05 | 60.840 | 72,386 | +1,528 | 0.01% | 4,403,980 |
| 2024-11-22 | 2024-11-20 | 64.243 | 70,858 | +4,775 | 0.00% | 4,552,166 |
| 2024-11-19 | 2024-11-15 | 58.746 | 66,083 | +5,729 | 0.00% | 3,882,105 |
| 2024-11-11 | 2024-11-07 | 62.620 | 60,354 | -1,909 | 0.00% | 3,779,391 |
| 2024-11-08 | 2024-11-06 | 61.730 | 62,263 | -191 | 0.00% | 3,843,514 |
| 2024-11-07 | 2024-11-05 | 65.395 | 62,454 | -955 | 0.00% | 4,084,203 |
| 2024-11-05 | 2024-11-01 | 62.935 | 63,409 | +573 | 0.00% | 3,990,616 |
| 2024-11-01 | 2024-10-30 | 63.301 | 62,836 | +1,910 | 0.00% | 3,977,585 |
| 2024-10-29 | 2024-10-25 | 64.610 | 60,926 | +24,828 | 0.00% | 3,936,429 |
| 2024-10-24 | 2024-10-22 | 63.196 | 36,098 | +3,820 | 0.00% | 2,281,261 |
| 2024-10-22 | 2024-10-18 | 65.552 | 32,278 | +4,775 | 0.00% | 2,115,902 |
| 2024-10-14 | 2024-10-09 | 66.338 | 27,503 | -955 | 0.00% | 1,824,489 |
| 2024-10-10 | 2024-10-08 | 65.291 | 28,458 | +191 | 0.00% | 1,858,042 |
| 2024-10-09 | 2024-10-07 | 69.741 | 28,267 | +1,146 | 0.00% | 1,971,372 |
| 2024-10-08 | 2024-10-04 | 71.417 | 27,121 | +1,242 | 0.00% | 1,936,889 |
| 2024-10-07 | 2024-10-03 | 72.987 | 25,879 | +3,819 | 0.00% | 1,888,839 |
| 2024-10-04 | 2024-10-02 | 76.391 | 22,060 | +478 | 0.00% | 1,685,177 |
| 2024-10-03 | 2024-09-30 | 73.877 | 21,582 | +2,292 | 0.00% | 1,594,422 |
| 2024-10-02 | 2024-09-27 | 75.867 | 19,290 | -1,242 | 0.00% | 1,463,475 |
| 2024-09-30 | 2024-09-26 | 71.521 | 20,532 | -1,910 | 0.00% | 1,468,475 |
| 2024-09-25 | 2024-09-23 | 64.924 | 22,442 | -3,819 | 0.00% | 1,457,028 |
| 2024-09-24 | 2024-09-20 | 66.547 | 26,261 | -955 | 0.00% | 1,747,598 |
| 2024-09-23 | 2024-09-19 | 62.254 | 27,216 | -1,815 | 0.00% | 1,694,302 |
| 2024-09-13 | 2024-09-11 | 58.484 | 29,031 | +5,730 | 0.00% | 1,697,852 |
| 2024-09-11 | 2024-09-09 | 62.254 | 23,301 | +3,724 | 0.00% | 1,450,578 |
| 2024-09-09 | 2024-09-04 | 66.840 | 19,577 | +393 | 0.00% | 1,308,529 |
| 2024-09-04 | 2024-09-02 | 66.466 | 19,184 | -2,620 | 0.00% | 1,275,086 |
| 2024-09-02 | 2024-08-29 | 66.306 | 21,804 | +5,614 | 0.00% | 1,445,732 |
| 2024-08-30 | 2024-08-28 | 68.657 | 16,190 | +936 | 0.00% | 1,111,552 |
| 2024-08-12 | 2024-08-08 | 66.306 | 15,254 | -4,679 | 0.00% | 1,011,429 |
| 2024-08-08 | 2024-08-06 | 65.825 | 19,933 | +3,743 | 0.00% | 1,312,089 |
| 2024-08-06 | 2024-08-02 | 68.336 | 16,190 | +188 | 0.00% | 1,106,362 |
| 2024-07-30 | 2024-07-26 | 70.046 | 16,002 | +1,310 | 0.00% | 1,120,874 |
| 2024-07-29 | 2024-07-25 | 71.168 | 14,692 | +187 | 0.00% | 1,045,599 |
| 2024-07-26 | 2024-07-24 | 72.343 | 14,505 | +936 | 0.00% | 1,049,340 |
| 2024-07-25 | 2024-07-23 | 73.786 | 13,569 | -1,404 | 0.00% | 1,001,201 |
| 2024-07-24 | 2024-07-22 | 75.335 | 14,973 | +94 | 0.00% | 1,127,997 |
| 2024-07-22 | 2024-07-18 | 77.099 | 14,879 | +4,866 | 0.00% | 1,147,149 |
| 2024-07-19 | 2024-07-17 | 78.114 | 10,013 | -468 | 0.00% | 782,153 |
| 2024-07-18 | 2024-07-16 | 75.335 | 10,481 | +468 | 0.00% | 789,590 |
| 2024-07-17 | 2024-07-15 | 77.419 | 10,013 | +468 | 0.00% | 775,198 |
| 2024-07-11 | 2024-07-09 | 76.137 | 9,545 | +1,123 | 0.00% | 726,726 |
| 2024-07-10 | 2024-07-08 | 77.152 | 8,422 | -281 | 0.00% | 649,774 |
| 2024-07-05 | 2024-07-03 | 81.693 | 8,703 | +561 | 0.00% | 710,978 |
| 2024-07-03 | 2024-06-28 | 81.693 | 8,142 | +188 | 0.00% | 665,148 |
| 2024-06-17 | 2024-06-13 | 91.471 | 7,954 | -188 | 0.00% | 727,561 |
| 2024-06-12 | 2024-06-07 | 89.013 | 8,142 | -935 | 0.00% | 724,746 |
| 2024-06-06 | 2024-06-04 | 91.465 | 9,077 | -936 | 0.00% | 830,224 |
| 2024-06-05 | 2024-06-03 | 85.024 | 10,013 | +1,514 | 0.00% | 851,347 |
| 2024-05-28 | 2024-05-24 | 82.859 | 8,499 | +923 | 0.00% | 704,222 |
| 2024-05-24 | 2024-05-22 | 86.756 | 7,576 | +924 | 0.00% | 657,264 |
| 2024-05-16 | 2024-05-13 | 93.088 | 6,652 | -924 | 0.00% | 619,223 |
| 2024-05-13 | 2024-05-09 | 92.222 | 7,576 | -923 | 0.00% | 698,676 |
| 2024-05-10 | 2024-05-08 | 90.003 | 8,499 | -555 | 0.00% | 764,938 |
| 2024-05-08 | 2024-05-06 | 90.166 | 9,054 | -8,684 | 0.00% | 816,360 |
| 2024-05-07 | 2024-05-03 | 89.841 | 17,738 | -1,478 | 0.00% | 1,593,599 |
| 2024-04-30 | 2024-04-26 | 83.725 | 19,216 | -462 | 0.00% | 1,608,865 |
| 2024-04-29 | 2024-04-25 | 82.156 | 19,678 | -14,782 | 0.00% | 1,616,662 |
| 2024-04-26 | 2024-04-24 | 83.022 | 34,460 | -2,771 | 0.00% | 2,860,929 |
| 2024-04-24 | 2024-04-22 | 79.287 | 37,231 | -277 | 0.00% | 2,951,948 |
| 2024-04-22 | 2024-04-18 | 79.396 | 37,508 | -1,848 | 0.00% | 2,977,971 |
| 2024-04-18 | 2024-04-16 | 74.741 | 39,356 | +2,771 | 0.00% | 2,941,515 |
| 2024-04-16 | 2024-04-12 | 77.339 | 36,585 | -3,695 | 0.00% | 2,829,448 |
| 2024-04-09 | 2024-04-05 | 78.800 | 40,280 | +3,695 | 0.00% | 3,174,075 |
| 2024-04-03 | 2024-03-28 | 80.207 | 36,585 | -6,467 | 0.00% | 2,934,389 |
| 2024-04-02 | 2024-03-27 | 78.692 | 43,052 | -7,206 | 0.00% | 3,387,850 |
| 2024-03-28 | 2024-03-26 | 71.223 | 50,258 | -1,663 | 0.00% | 3,579,542 |
| 2024-03-27 | 2024-03-25 | 70.195 | 51,921 | -462 | 0.00% | 3,644,596 |
| 2024-03-26 | 2024-03-22 | 68.950 | 52,383 | +7,576 | 0.00% | 3,611,821 |
| 2024-03-21 | 2024-03-19 | 72.522 | 44,807 | +3,695 | 0.00% | 3,249,504 |
| 2024-03-20 | 2024-03-18 | 73.551 | 41,112 | -2,032 | 0.00% | 3,023,810 |
| 2024-03-19 | 2024-03-15 | 73.551 | 43,144 | +1,848 | 0.00% | 3,173,264 |
| 2024-03-18 | 2024-03-14 | 75.228 | 41,296 | -3,696 | 0.00% | 3,106,627 |
| 2024-03-14 | 2024-03-12 | 72.739 | 44,992 | -924 | 0.00% | 3,272,661 |
| 2024-03-12 | 2024-03-08 | 68.734 | 45,916 | +1,848 | 0.00% | 3,155,979 |
| 2024-03-07 | 2024-03-05 | 67.976 | 44,068 | +924 | 0.00% | 2,995,569 |
| 2024-03-05 | 2024-03-01 | 69.383 | 43,144 | +1,848 | 0.00% | 2,993,469 |
| 2024-03-04 | 2024-02-29 | 69.870 | 41,296 | +1,847 | 0.00% | 2,885,364 |
| 2024-03-01 | 2024-02-28 | 71.602 | 39,449 | -184 | 0.00% | 2,824,634 |
| 2024-02-29 | 2024-02-27 | 71.819 | 39,633 | +2,771 | 0.00% | 2,846,389 |
| 2024-02-28 | 2024-02-26 | 73.767 | 36,862 | +1,848 | 0.00% | 2,719,200 |
| 2024-02-27 | 2024-02-23 | 74.579 | 35,014 | +2,032 | 0.00% | 2,611,303 |
| 2024-02-26 | 2024-02-22 | 74.308 | 32,982 | -1,847 | 0.00% | 2,450,834 |
| 2024-02-23 | 2024-02-21 | 74.579 | 34,829 | -1,848 | 0.00% | 2,597,506 |
| 2024-02-22 | 2024-02-20 | 71.765 | 36,677 | +3,695 | 0.00% | 2,632,108 |
| 2024-02-21 | 2024-02-19 | 74.904 | 32,982 | -3,695 | 0.00% | 2,470,469 |
| 2024-02-16 | 2024-02-14 | 71.710 | 36,677 | -924 | 0.00% | 2,630,123 |
| 2024-02-15 | 2024-02-09 | 69.546 | 37,601 | +2,772 | 0.00% | 2,614,983 |
| 2024-02-08 | 2024-02-06 | 74.579 | 34,829 | +2,309 | 0.00% | 2,597,506 |
| 2024-02-07 | 2024-02-05 | 72.793 | 32,520 | +2,310 | 0.00% | 2,367,223 |
| 2024-02-05 | 2024-02-01 | 74.687 | 30,210 | +1,848 | 0.00% | 2,256,297 |
| 2024-02-01 | 2024-01-30 | 73.551 | 28,362 | +184 | 0.00% | 2,086,040 |
| 2024-01-31 | 2024-01-29 | 79.287 | 28,178 | -923 | 0.00% | 2,234,160 |
| 2024-01-30 | 2024-01-26 | 77.123 | 29,101 | +1,016 | 0.00% | 2,244,343 |
| 2024-01-26 | 2024-01-24 | 78.151 | 28,085 | +3,695 | 0.00% | 2,194,866 |
| 2024-01-24 | 2024-01-22 | 73.280 | 24,390 | +462 | 0.00% | 1,787,298 |
| 2024-01-22 | 2024-01-18 | 76.635 | 23,928 | +1,848 | 0.00% | 1,833,733 |
| 2024-01-19 | 2024-01-17 | 76.040 | 22,080 | +462 | 0.00% | 1,678,966 |
| 2024-01-15 | 2024-01-11 | 81.885 | 21,618 | +924 | 0.00% | 1,770,194 |
| 2024-01-10 | 2024-01-08 | 79.883 | 20,694 | +2,771 | 0.00% | 1,653,093 |
| 2024-01-09 | 2024-01-05 | 82.102 | 17,923 | +924 | 0.00% | 1,471,508 |
| 2024-01-08 | 2024-01-04 | 82.859 | 16,999 | +1,848 | 0.00% | 1,408,526 |
| 2023-12-29 | 2023-12-27 | 84.537 | 15,151 | +462 | 0.00% | 1,280,822 |
| 2023-12-28 | 2023-12-22 | 84.429 | 14,689 | +6,744 | 0.00% | 1,240,176 |
| 2023-12-27 | 2023-12-21 | 91.465 | 7,945 | +92 | 0.00% | 726,686 |
| 2023-12-21 | 2023-12-19 | 90.761 | 7,853 | -8,961 | 0.00% | 712,746 |
| 2023-12-20 | 2023-12-18 | 90.382 | 16,814 | -277 | 0.00% | 1,519,686 |
| 2023-12-19 | 2023-12-15 | 93.088 | 17,091 | -9,239 | 0.00% | 1,590,971 |
| 2023-12-04 | 2023-11-30 | 84.862 | 26,330 | -92 | 0.00% | 2,234,412 |
| 2023-12-01 | 2023-11-29 | 84.429 | 26,422 | +3,695 | 0.00% | 2,230,780 |
| 2023-11-29 | 2023-11-27 | 86.053 | 22,727 | +1,940 | 0.00% | 1,955,715 |
| 2023-11-28 | 2023-11-24 | 84.970 | 20,787 | +3,696 | 0.00% | 1,766,273 |
| 2023-11-27 | 2023-11-23 | 89.679 | 17,091 | +3,695 | 0.00% | 1,532,697 |
| 2023-11-23 | 2023-11-21 | 88.867 | 13,396 | +1,848 | 0.00% | 1,190,460 |
| 2023-11-22 | 2023-11-20 | 90.707 | 11,548 | +3,695 | 0.00% | 1,047,483 |
| 2023-11-17 | 2023-11-15 | 93.251 | 7,853 | -277 | 0.00% | 732,297 |
| 2023-11-14 | 2023-11-10 | 87.893 | 8,130 | -24,020 | 0.00% | 714,567 |
| 2023-11-06 | 2023-11-02 | 87.893 | 32,150 | -647 | 0.00% | 2,825,748 |
| 2023-10-30 | 2023-10-26 | 83.184 | 32,797 | +647 | 0.00% | 2,728,189 |
| 2023-10-19 | 2023-10-17 | 85.295 | 32,150 | -370 | 0.00% | 2,742,228 |
| 2023-10-17 | 2023-10-13 | 82.264 | 32,520 | -462 | 0.00% | 2,675,226 |
| 2023-10-11 | 2023-10-09 | 78.476 | 32,982 | -923 | 0.00% | 2,588,281 |
| 2023-10-06 | 2023-10-04 | 78.909 | 33,905 | +646 | 0.00% | 2,675,393 |
| 2023-10-05 | 2023-10-03 | 80.370 | 33,259 | -1,847 | 0.00% | 2,673,019 |
| 2023-10-04 | 2023-09-29 | 81.182 | 35,106 | -555 | 0.00% | 2,849,962 |
| 2023-09-29 | 2023-09-27 | 73.605 | 35,661 | +1,848 | 0.00% | 2,624,816 |
| 2023-09-22 | 2023-09-20 | 74.741 | 33,813 | +924 | 0.00% | 2,527,224 |
| 2023-09-21 | 2023-09-19 | 77.393 | 32,889 | +554 | 0.00% | 2,545,383 |
| 2023-09-11 | 2023-09-06 | 84.398 | 32,335 | +1,315 | 0.00% | 2,729,008 |
| 2023-08-31 | 2023-08-29 | 84.398 | 31,020 | -456 | 0.00% | 2,618,025 |
| 2023-08-24 | 2023-08-22 | 80.891 | 31,476 | +1,825 | 0.00% | 2,546,110 |
| 2023-08-23 | 2023-08-21 | 80.562 | 29,651 | +456 | 0.00% | 2,388,735 |
| 2023-08-16 | 2023-08-14 | 85.494 | 29,195 | -912 | 0.00% | 2,495,999 |
| 2023-08-08 | 2023-08-04 | 88.508 | 30,107 | -365 | 0.00% | 2,664,718 |
| 2023-08-02 | 2023-07-31 | 89.933 | 30,472 | -2,190 | 0.00% | 2,740,443 |
| 2023-08-01 | 2023-07-28 | 86.535 | 32,662 | +365 | 0.00% | 2,826,417 |
| 2023-07-27 | 2023-07-25 | 86.097 | 32,297 | +1,551 | 0.00% | 2,780,671 |
| 2023-07-26 | 2023-07-24 | 82.261 | 30,746 | +274 | 0.00% | 2,529,185 |
| 2023-07-18 | 2023-07-13 | 88.234 | 30,472 | -365 | 0.00% | 2,688,674 |
| 2023-07-14 | 2023-07-12 | 88.892 | 30,837 | +1,095 | 0.00% | 2,741,159 |
| 2023-07-13 | 2023-07-11 | 86.755 | 29,742 | -1,825 | 0.00% | 2,580,253 |
| 2023-07-07 | 2023-07-05 | 82.425 | 31,567 | +1,825 | 0.00% | 2,601,911 |
| 2023-07-06 | 2023-07-04 | 85.165 | 29,742 | -548 | 0.00% | 2,532,984 |
| 2023-06-30 | 2023-06-28 | 84.398 | 30,290 | -1,825 | 0.00% | 2,556,414 |
| 2023-06-27 | 2023-06-23 | 81.165 | 32,115 | +183 | 0.00% | 2,606,599 |
| 2023-06-26 | 2023-06-21 | 79.466 | 31,932 | +730 | 0.00% | 2,537,496 |
| 2023-06-19 | 2023-06-15 | 87.303 | 31,202 | -913 | 0.00% | 2,724,015 |
| 2023-06-16 | 2023-06-14 | 78.370 | 32,115 | -456 | 0.00% | 2,516,838 |
| 2023-06-15 | 2023-06-13 | 78.370 | 32,571 | -2,737 | 0.00% | 2,552,574 |
| 2023-06-13 | 2023-06-09 | 74.862 | 35,308 | -1,824 | 0.00% | 2,643,231 |
| 2023-06-07 | 2023-06-05 | 75.028 | 37,132 | +461 | 0.00% | 2,785,935 |
| 2023-06-05 | 2023-06-01 | 68.757 | 36,671 | +451 | 0.00% | 2,521,390 |
| 2023-05-31 | 2023-05-29 | 71.920 | 36,220 | -451 | 0.00% | 2,604,950 |
| 2023-05-30 | 2023-05-25 | 68.868 | 36,671 | +901 | 0.00% | 2,525,460 |
| 2023-05-25 | 2023-05-23 | 71.199 | 35,770 | +541 | 0.00% | 2,546,781 |
| 2023-05-19 | 2023-05-17 | 70.422 | 35,229 | -270 | 0.00% | 2,480,893 |
| 2023-05-17 | 2023-05-15 | 75.472 | 35,499 | +1,802 | 0.00% | 2,679,175 |
| 2023-05-16 | 2023-05-12 | 74.806 | 33,697 | +1,261 | 0.00% | 2,520,735 |
| 2023-05-15 | 2023-05-11 | 75.916 | 32,436 | +451 | 0.00% | 2,462,405 |
| 2023-05-11 | 2023-05-09 | 79.578 | 31,985 | +1,802 | 0.00% | 2,545,315 |
| 2023-05-10 | 2023-05-08 | 84.684 | 30,183 | -1,172 | 0.00% | 2,556,012 |
| 2023-05-09 | 2023-05-05 | 83.518 | 31,355 | +3,604 | 0.00% | 2,618,722 |
| 2023-05-05 | 2023-05-03 | 81.410 | 27,751 | +361 | 0.00% | 2,259,200 |
| 2023-05-04 | 2023-05-02 | 81.909 | 27,390 | +1,802 | 0.00% | 2,243,491 |
| 2023-04-27 | 2023-04-25 | 82.187 | 25,588 | +1,712 | 0.00% | 2,102,991 |
| 2023-04-26 | 2023-04-24 | 84.184 | 23,876 | +450 | 0.00% | 2,009,987 |
| 2023-04-25 | 2023-04-21 | 85.627 | 23,426 | +4,055 | 0.00% | 2,005,904 |
| 2023-04-24 | 2023-04-20 | 86.515 | 19,371 | +3,604 | 0.00% | 1,675,885 |
| 2023-04-21 | 2023-04-19 | 87.292 | 15,767 | +3,784 | 0.00% | 1,376,334 |
| 2023-04-20 | 2023-04-18 | 89.401 | 11,983 | +1,802 | 0.00% | 1,071,290 |
| 2023-04-19 | 2023-04-17 | 91.177 | 10,181 | +1,802 | 0.00% | 928,269 |
| 2023-04-18 | 2023-04-14 | 93.896 | 8,379 | -7,749 | 0.00% | 786,753 |
| 2023-04-17 | 2023-04-13 | 91.565 | 16,128 | -721 | 0.00% | 1,476,762 |
| 2023-04-14 | 2023-04-12 | 88.957 | 16,849 | -901 | 0.00% | 1,498,834 |
| 2023-04-13 | 2023-04-11 | 89.123 | 17,750 | +271 | 0.00% | 1,581,940 |
| 2023-04-12 | 2023-04-06 | 87.570 | 17,479 | +901 | 0.00% | 1,530,628 |
| 2023-04-11 | 2023-04-04 | 87.459 | 16,578 | +1,171 | 0.00% | 1,449,888 |
| 2023-04-06 | 2023-04-03 | 88.291 | 15,407 | +1,622 | 0.00% | 1,360,299 |
| 2023-04-04 | 2023-03-31 | 91.454 | 13,785 | -1,442 | 0.00% | 1,260,695 |
| 2023-03-31 | 2023-03-29 | 86.626 | 15,227 | +901 | 0.00% | 1,319,056 |
| 2023-03-28 | 2023-03-24 | 94.839 | 14,326 | -360 | 0.00% | 1,358,667 |
| 2023-03-17 | 2023-03-15 | 88.901 | 14,686 | +5,406 | 0.00% | 1,305,606 |
| 2023-03-16 | 2023-03-14 | 88.457 | 9,280 | +270 | 0.00% | 820,885 |
| 2023-03-14 | 2023-03-10 | 90.011 | 9,010 | +360 | 0.00% | 811,001 |
| 2023-03-13 | 2023-03-09 | 91.343 | 8,650 | +181 | 0.00% | 790,118 |
| 2023-03-08 | 2023-03-06 | 97.947 | 8,469 | -10,452 | 0.00% | 829,512 |
| 2023-03-06 | 2023-03-02 | 98.668 | 18,921 | +360 | 0.00% | 1,866,903 |
| 2023-03-03 | 2023-03-01 | 100.555 | 18,561 | -540 | 0.00% | 1,866,404 |
| 2023-02-28 | 2023-02-24 | 95.727 | 19,101 | +5,045 | 0.00% | 1,828,484 |
| 2023-02-21 | 2023-02-17 | 99.834 | 14,056 | +361 | 0.00% | 1,403,263 |
| 2023-02-16 | 2023-02-14 | 103.163 | 13,695 | +811 | 0.00% | 1,412,822 |
| 2023-02-14 | 2023-02-10 | 103.940 | 12,884 | +180 | 0.00% | 1,339,166 |
| 2023-01-27 | 2023-01-20 | 112.986 | 12,704 | +721 | 0.00% | 1,435,371 |
| 2023-01-19 | 2023-01-17 | 110.156 | 11,983 | -721 | 0.00% | 1,319,994 |
| 2023-01-16 | 2023-01-12 | 110.378 | 12,704 | -180 | 0.00% | 1,402,237 |
| 2023-01-13 | 2023-01-11 | 110.433 | 12,884 | -541 | 0.00% | 1,422,819 |
| 2023-01-10 | 2023-01-06 | 101.554 | 13,425 | -360 | 0.00% | 1,363,363 |
| 2022-12-30 | 2022-12-28 | 98.335 | 13,785 | -451 | 0.00% | 1,355,553 |
| 2022-12-29 | 2022-12-23 | 95.783 | 14,236 | -1,171 | 0.00% | 1,363,562 |
| 2022-12-28 | 2022-12-22 | 96.227 | 15,407 | -28,742 | 0.00% | 1,482,563 |
| 2022-12-23 | 2022-12-21 | 90.122 | 44,149 | -1,442 | 0.00% | 3,978,807 |
| 2022-12-22 | 2022-12-20 | 84.462 | 45,591 | +1,082 | 0.00% | 3,850,701 |
| 2022-12-21 | 2022-12-19 | 85.627 | 44,509 | +1,802 | 0.00% | 3,811,183 |
| 2022-12-20 | 2022-12-16 | 87.292 | 42,707 | +901 | 0.00% | 3,727,982 |
| 2022-12-16 | 2022-12-14 | 92.564 | 41,806 | -90 | 0.00% | 3,869,730 |
| 2022-12-15 | 2022-12-13 | 95.061 | 41,896 | -1,352 | 0.00% | 3,982,685 |
| 2022-12-14 | 2022-12-12 | 91.565 | 43,248 | +5,496 | 0.00% | 3,960,007 |
| 2022-12-13 | 2022-12-09 | 96.171 | 37,752 | -16,488 | 0.00% | 3,630,651 |
| 2022-12-12 | 2022-12-08 | 88.180 | 54,240 | +540 | 0.00% | 4,782,881 |
| 2022-12-09 | 2022-12-07 | 85.794 | 53,700 | -450 | 0.00% | 4,607,123 |
| 2022-12-07 | 2022-12-05 | 85.849 | 54,150 | +450 | 0.00% | 4,648,735 |
| 2022-12-06 | 2022-12-02 | 80.855 | 53,700 | +13,245 | 0.00% | 4,341,900 |
| 2022-12-05 | 2022-12-01 | 82.742 | 40,455 | +541 | 0.00% | 3,347,309 |
| 2022-11-25 | 2022-11-23 | 70.921 | 39,914 | +3,604 | 0.00% | 2,830,754 |
| 2022-11-24 | 2022-11-22 | 69.978 | 36,310 | +4,505 | 0.00% | 2,540,899 |
| 2022-11-22 | 2022-11-18 | 74.695 | 31,805 | +1,802 | 0.00% | 2,375,672 |
| 2022-11-21 | 2022-11-17 | 76.748 | 30,003 | +6,307 | 0.00% | 2,302,676 |
| 2022-11-18 | 2022-11-16 | 80.744 | 23,696 | -9,010 | 0.00% | 1,913,304 |
| 2022-11-17 | 2022-11-15 | 80.966 | 32,706 | -2,523 | 0.00% | 2,648,066 |
| 2022-11-16 | 2022-11-14 | 77.470 | 35,229 | -9,010 | 0.00% | 2,729,177 |
| 2022-11-15 | 2022-11-11 | 73.973 | 44,239 | -991 | 0.00% | 3,272,514 |
| 2022-11-10 | 2022-11-08 | 67.703 | 45,230 | -361 | 0.00% | 3,062,192 |
| 2022-11-02 | 2022-10-31 | 60.377 | 45,591 | +271 | 0.00% | 2,752,669 |
| 2022-10-25 | 2022-10-21 | 62.819 | 45,320 | +450 | 0.00% | 2,846,966 |
| 2022-10-07 | 2022-10-05 | 74.584 | 44,870 | -180 | 0.00% | 3,346,581 |
| 2022-10-05 | 2022-09-30 | 68.091 | 45,050 | +270 | 0.00% | 3,067,506 |
| 2022-09-30 | 2022-09-28 | 70.699 | 44,780 | +271 | 0.00% | 3,165,917 |
| 2022-09-29 | 2022-09-27 | 72.309 | 44,509 | +811 | 0.00% | 3,218,387 |
| 2022-09-27 | 2022-09-23 | 77.081 | 43,698 | -901 | 0.00% | 3,368,293 |
| 2022-09-26 | 2022-09-22 | 76.582 | 44,599 | +810 | 0.00% | 3,415,468 |
| 2022-09-19 | 2022-09-15 | 81.354 | 43,789 | +3,604 | 0.00% | 3,562,419 |
| 2022-09-13 | 2022-09-08 | 77.525 | 40,185 | +361 | 0.00% | 3,115,347 |
| 2022-09-09 | 2022-09-07 | 78.524 | 39,824 | +360 | 0.00% | 3,127,140 |
| 2022-09-07 | 2022-09-05 | 81.719 | 39,464 | +3,064 | 0.00% | 3,224,961 |
| 2022-09-06 | 2022-09-02 | 85.605 | 36,400 | +1,243 | 0.00% | 3,116,025 |
| 2022-09-05 | 2022-09-01 | 88.308 | 35,157 | +4,883 | 0.00% | 3,104,658 |
| 2022-09-02 | 2022-08-31 | 92.758 | 30,274 | -4,705 | 0.00% | 2,808,144 |
| 2022-08-31 | 2022-08-29 | 90.111 | 34,979 | +3,018 | 0.00% | 3,151,979 |
| 2022-08-30 | 2022-08-26 | 94.335 | 31,961 | +1,776 | 0.00% | 3,015,026 |
| 2022-08-29 | 2022-08-25 | 96.925 | 30,185 | -5,327 | 0.00% | 2,925,688 |
| 2022-08-25 | 2022-08-23 | 92.870 | 35,512 | +5,327 | 0.00% | 3,298,008 |
| 2022-08-19 | 2022-08-17 | 95.236 | 30,185 | -5,238 | 0.00% | 2,874,688 |
| 2022-08-15 | 2022-08-11 | 94.672 | 35,423 | -444 | 0.00% | 3,353,582 |
| 2022-08-12 | 2022-08-10 | 88.083 | 35,867 | -621 | 0.00% | 3,159,277 |
| 2022-08-08 | 2022-08-04 | 87.970 | 36,488 | +266 | 0.00% | 3,209,867 |
| 2022-08-04 | 2022-08-02 | 89.491 | 36,222 | +710 | 0.00% | 3,241,546 |
| 2022-07-28 | 2022-07-26 | 95.799 | 35,512 | +888 | 0.00% | 3,402,008 |
| 2022-07-27 | 2022-07-25 | 94.166 | 34,624 | +5,238 | 0.00% | 3,260,389 |
| 2022-07-25 | 2022-07-21 | 97.038 | 29,386 | +177 | 0.00% | 2,851,555 |
| 2022-07-22 | 2022-07-20 | 97.826 | 29,209 | -177 | 0.00% | 2,857,409 |
| 2022-07-21 | 2022-07-19 | 95.179 | 29,386 | -4,439 | 0.00% | 2,796,940 |
| 2022-07-20 | 2022-07-18 | 97.939 | 33,825 | -888 | 0.00% | 3,312,786 |
| 2022-07-18 | 2022-07-14 | 93.659 | 34,713 | +4,439 | 0.00% | 3,251,175 |
| 2022-07-13 | 2022-07-11 | 94.672 | 30,274 | +178 | 0.00% | 2,866,114 |
| 2022-07-12 | 2022-07-08 | 98.333 | 30,096 | +1,243 | 0.00% | 2,959,436 |
| 2022-07-11 | 2022-07-07 | 101.262 | 28,853 | +88 | 0.00% | 2,921,707 |
| 2022-07-06 | 2022-07-04 | 102.839 | 28,765 | +977 | 0.00% | 2,958,156 |
| 2022-07-04 | 2022-06-29 | 105.091 | 27,788 | +533 | 0.00% | 2,920,282 |
| 2022-06-22 | 2022-06-20 | 104.359 | 27,255 | +2,663 | 0.00% | 2,844,314 |
| 2022-06-21 | 2022-06-17 | 101.712 | 24,592 | +1,154 | 0.00% | 2,501,310 |
| 2022-06-20 | 2022-06-16 | 105.993 | 23,438 | +1,776 | 0.00% | 2,484,255 |
| 2022-06-17 | 2022-06-15 | 108.583 | 21,662 | +266 | 0.00% | 2,352,131 |
| 2022-06-16 | 2022-06-14 | 110.498 | 21,396 | +2,308 | 0.00% | 2,364,218 |
| 2022-06-15 | 2022-06-13 | 112.638 | 19,088 | +2,397 | 0.00% | 2,150,039 |
| 2022-06-13 | 2022-06-09 | 121.424 | 16,691 | +7,547 | 0.00% | 2,026,689 |
| 2022-06-10 | 2022-06-08 | 125.141 | 9,144 | +532 | 0.00% | 1,144,290 |
| 2022-06-09 | 2022-06-07 | 125.704 | 8,612 | -12,251 | 0.00% | 1,082,565 |
| 2022-06-06 | 2022-06-01 | 119.816 | 20,863 | +112 | 0.00% | 2,499,712 |
| 2022-06-02 | 2022-05-31 | 122.873 | 20,751 | -353 | 0.00% | 2,549,743 |
| 2022-06-01 | 2022-05-30 | 119.136 | 21,104 | -1,237 | 0.00% | 2,514,248 |
| 2022-05-31 | 2022-05-27 | 114.040 | 22,341 | -618 | 0.00% | 2,547,767 |
| 2022-05-30 | 2022-05-26 | 108.038 | 22,959 | +354 | 0.00% | 2,480,441 |
| 2022-05-27 | 2022-05-25 | 109.963 | 22,605 | +3,532 | 0.00% | 2,485,715 |
| 2022-05-26 | 2022-05-24 | 111.209 | 19,073 | +529 | 0.00% | 2,121,085 |
| 2022-05-25 | 2022-05-23 | 113.927 | 18,544 | +4,327 | 0.00% | 2,112,657 |
| 2022-05-23 | 2022-05-19 | 118.683 | 14,217 | +4,769 | 0.00% | 1,687,318 |
| 2022-05-19 | 2022-05-17 | 122.647 | 9,448 | -2,649 | 0.00% | 1,158,766 |
| 2022-05-18 | 2022-05-16 | 120.382 | 12,097 | +706 | 0.00% | 1,456,259 |
| 2022-05-12 | 2022-05-10 | 106.566 | 11,391 | +1,325 | 0.00% | 1,213,889 |
| 2022-05-11 | 2022-05-06 | 110.416 | 10,066 | +794 | 0.00% | 1,111,448 |
| 2022-05-10 | 2022-05-05 | 119.702 | 9,272 | +883 | 0.00% | 1,109,880 |
| 2022-05-04 | 2022-04-29 | 123.326 | 8,389 | -176 | 0.00% | 1,034,584 |
| 2022-04-29 | 2022-04-27 | 118.570 | 8,565 | -89 | 0.00% | 1,015,551 |
| 2022-04-28 | 2022-04-26 | 121.175 | 8,654 | +883 | 0.00% | 1,048,644 |
| 2022-04-20 | 2022-04-14 | 115.965 | 7,771 | -883 | 0.00% | 901,165 |
| 2022-04-14 | 2022-04-12 | 112.851 | 8,654 | +883 | 0.00% | 976,611 |
| 2022-04-13 | 2022-04-11 | 110.133 | 7,771 | +883 | 0.00% | 855,843 |
| 2022-04-08 | 2022-04-06 | 120.948 | 6,888 | +265 | 0.00% | 833,090 |
| 2022-04-06 | 2022-04-01 | 125.478 | 6,623 | -176 | 0.00% | 831,040 |
| 2022-04-04 | 2022-03-31 | 118.683 | 6,799 | +88 | 0.00% | 806,926 |
| 2022-04-01 | 2022-03-30 | 128.083 | 6,711 | +265 | 0.00% | 859,562 |
| 2022-03-29 | 2022-03-25 | 124.459 | 6,446 | +441 | 0.00% | 802,261 |
| 2022-03-28 | 2022-03-24 | 129.442 | 6,005 | -971 | 0.00% | 777,297 |
| 2022-03-25 | 2022-03-23 | 125.025 | 6,976 | +618 | 0.00% | 872,174 |
| 2022-03-24 | 2022-03-22 | 123.779 | 6,358 | -88 | 0.00% | 786,988 |
| 2022-03-23 | 2022-03-21 | 112.511 | 6,446 | +883 | 0.00% | 725,247 |
| 2022-03-18 | 2022-03-16 | 110.643 | 5,563 | +88 | 0.00% | 615,504 |
| 2022-03-16 | 2022-03-14 | 105.037 | 5,475 | +265 | 0.00% | 575,077 |
| 2022-03-15 | 2022-03-11 | 110.982 | 5,210 | +265 | 0.00% | 578,218 |
| 2022-03-10 | 2022-03-08 | 117.098 | 4,945 | +265 | 0.00% | 579,048 |
| 2022-03-09 | 2022-03-07 | 119.249 | 4,680 | +441 | 0.00% | 558,087 |
| 2022-03-08 | 2022-03-04 | 125.365 | 4,239 | +89 | 0.00% | 531,421 |
| 2022-03-07 | 2022-03-03 | 127.403 | 4,150 | +353 | 0.00% | 528,723 |
| 2022-03-04 | 2022-03-02 | 139.181 | 3,797 | +265 | 0.00% | 528,470 |
| 2022-03-03 | 2022-03-01 | 144.277 | 3,532 | +88 | 0.00% | 509,586 |
| 2022-03-01 | 2022-02-25 | 149.600 | 3,444 | +353 | 0.00% | 515,221 |
| 2022-01-25 | 2022-01-21 | 179.157 | 3,091 | -1,059 | 0.00% | 553,775 |
| 2022-01-21 | 2022-01-19 | 170.664 | 4,150 | +883 | 0.00% | 708,254 |
| 2022-01-20 | 2022-01-18 | 174.061 | 3,267 | -4,415 | 0.00% | 568,657 |
| 2022-01-10 | 2022-01-06 | 162.057 | 7,682 | +88 | 0.00% | 1,244,920 |
| 2022-01-07 | 2022-01-05 | 163.189 | 7,594 | +88 | 0.00% | 1,239,259 |
| 2022-01-06 | 2022-01-04 | 157.074 | 7,506 | +177 | 0.00% | 1,178,997 |
| 2021-12-23 | 2021-12-21 | 167.719 | 7,329 | -88 | 0.00% | 1,229,214 |
| 2021-12-21 | 2021-12-17 | 169.758 | 7,417 | +88 | 0.00% | 1,259,092 |
| 2021-12-20 | 2021-12-16 | 169.871 | 7,329 | +88 | 0.00% | 1,244,983 |
| 2021-12-16 | 2021-12-14 | 179.384 | 7,241 | +4,415 | 0.00% | 1,298,917 |
| 2021-12-07 | 2021-12-03 | 174.627 | 2,826 | -88 | 0.00% | 493,497 |
| 2021-12-02 | 2021-11-30 | 166.473 | 2,914 | +88 | 0.00% | 485,104 |
| 2021-11-30 | 2021-11-26 | 175.646 | 2,826 | +89 | 0.00% | 496,377 |
| 2021-11-17 | 2021-11-15 | 193.766 | 2,737 | -265 | 0.00% | 530,338 |
| 2021-11-16 | 2021-11-12 | 193.653 | 3,002 | -89 | 0.00% | 581,346 |
| 2021-11-12 | 2021-11-10 | 185.386 | 3,091 | -794 | 0.00% | 573,027 |
| 2021-11-10 | 2021-11-08 | 181.196 | 3,885 | +530 | 0.00% | 703,945 |
| 2021-10-11 | 2021-10-07 | 175.760 | 3,355 | -89 | 0.00% | 589,674 |
| 2021-10-08 | 2021-10-06 | 172.136 | 3,444 | +265 | 0.00% | 592,836 |
| 2021-10-04 | 2021-09-29 | 183.347 | 3,179 | +88 | 0.00% | 582,861 |
| 2021-09-14 | 2021-09-10 | 199.428 | 3,091 | -88 | 0.00% | 616,433 |
| 2021-09-09 | 2021-09-07 | 201.882 | 3,179 | -88 | 0.00% | 641,782 |
| 2021-09-08 | 2021-09-06 | 199.831 | 3,267 | +19 | 0.00% | 652,848 |
| 2021-09-02 | 2021-08-31 | 193.223 | 3,248 | +176 | 0.00% | 627,589 |
| 2021-08-30 | 2021-08-26 | 184.792 | 3,072 | +88 | 0.00% | 567,682 |
| 2021-08-26 | 2021-08-24 | 194.590 | 2,984 | +263 | 0.00% | 580,657 |
| 2021-08-20 | 2021-08-18 | 208.831 | 2,721 | -88 | 0.00% | 568,230 |
| 2021-08-12 | 2021-08-10 | 203.363 | 2,809 | -88 | 0.00% | 571,246 |
| 2021-08-03 | 2021-07-30 | 195.502 | 2,897 | -263 | 0.00% | 566,368 |
| 2021-07-26 | 2021-07-22 | 192.654 | 3,160 | +176 | 0.00% | 608,785 |
| 2021-07-20 | 2021-07-16 | 189.805 | 2,984 | -439 | 0.00% | 566,379 |
| 2021-07-16 | 2021-07-14 | 196.527 | 3,423 | +263 | 0.00% | 672,712 |
| 2021-07-14 | 2021-07-12 | 202.679 | 3,160 | +88 | 0.00% | 640,466 |
| 2021-07-07 | 2021-07-05 | 219.882 | 3,072 | -176 | 0.00% | 675,479 |
| 2021-07-05 | 2021-06-30 | 223.414 | 3,248 | +88 | 0.00% | 725,650 |
| 2021-07-02 | 2021-06-29 | 225.807 | 3,160 | +176 | 0.00% | 713,549 |
| 2021-06-30 | 2021-06-28 | 227.516 | 2,984 | -88 | 0.00% | 678,907 |
| 2021-06-29 | 2021-06-25 | 219.541 | 3,072 | -88 | 0.00% | 674,429 |
| 2021-06-22 | 2021-06-18 | 217.490 | 3,160 | -88 | 0.00% | 687,268 |
| 2021-06-21 | 2021-06-17 | 214.072 | 3,248 | -351 | 0.00% | 695,306 |
| 2021-06-16 | 2021-06-11 | 218.287 | 3,599 | -439 | 0.00% | 785,617 |
| 2021-06-15 | 2021-06-10 | 214.528 | 4,038 | +439 | 0.00% | 866,263 |
| 2021-06-07 | 2021-06-03 | 214.991 | 3,599 | -965 | 0.00% | 773,752 |
| 2021-06-04 | 2021-06-02 | 218.085 | 4,564 | -846 | 0.00% | 995,341 |
| 2021-06-03 | 2021-06-01 | 220.606 | 5,410 | +785 | 0.00% | 1,193,480 |
| 2021-05-27 | 2021-05-25 | 231.723 | 4,625 | -174 | 0.00% | 1,071,717 |
| 2021-05-25 | 2021-05-21 | 222.898 | 4,799 | -611 | 0.00% | 1,069,689 |
| 2021-05-24 | 2021-05-20 | 213.387 | 5,410 | -87 | 0.00% | 1,154,421 |
| 2021-05-21 | 2021-05-18 | 209.719 | 5,497 | -175 | 0.00% | 1,152,827 |
| 2021-05-17 | 2021-05-13 | 199.749 | 5,672 | +87 | 0.00% | 1,132,977 |
| 2021-05-11 | 2021-05-07 | 203.187 | 5,585 | +175 | 0.00% | 1,134,800 |
| 2021-04-29 | 2021-04-27 | 195.050 | 5,410 | -175 | 0.00% | 1,055,223 |
| 2021-04-26 | 2021-04-22 | 197.113 | 5,585 | -8,726 | 0.00% | 1,100,877 |
| 2021-04-23 | 2021-04-21 | 193.904 | 14,311 | +88 | 0.00% | 2,774,966 |
| 2021-04-21 | 2021-04-19 | 201.812 | 14,223 | +174 | 0.00% | 2,870,370 |
| 2021-04-13 | 2021-04-09 | 191.498 | 14,049 | +87 | 0.00% | 2,690,352 |
| 2021-04-12 | 2021-04-08 | 195.853 | 13,962 | -349 | 0.00% | 2,734,494 |
| 2021-04-09 | 2021-04-07 | 182.903 | 14,311 | +88 | 0.00% | 2,617,521 |
| 2021-04-01 | 2021-03-30 | 181.986 | 14,223 | +1,047 | 0.00% | 2,588,386 |
| 2021-03-19 | 2021-03-17 | 193.904 | 13,176 | -175 | 0.00% | 2,554,884 |
| 2021-03-18 | 2021-03-16 | 189.664 | 13,351 | +1,745 | 0.00% | 2,532,206 |
| 2021-03-02 | 2021-02-26 | 184.622 | 11,606 | -174 | 0.00% | 2,142,720 |
| 2021-02-25 | 2021-02-23 | 201.583 | 11,780 | -262 | 0.00% | 2,374,644 |
| 2021-02-23 | 2021-02-19 | 208.573 | 12,042 | -1,745 | 0.00% | 2,511,640 |
| 2021-02-18 | 2021-02-16 | 211.897 | 13,787 | +960 | 0.00% | 2,921,420 |
| 2021-02-10 | 2021-02-08 | 201.926 | 12,827 | +1,745 | 0.00% | 2,590,111 |
| 2021-02-05 | 2021-02-03 | 190.008 | 11,082 | -436 | 0.00% | 2,105,668 |
| 2021-01-28 | 2021-01-26 | 179.006 | 11,518 | +174 | 0.00% | 2,061,795 |
| 2021-01-27 | 2021-01-25 | 187.028 | 11,344 | +437 | 0.00% | 2,121,650 |
| 2021-01-19 | 2021-01-15 | 166.744 | 10,907 | +436 | 0.00% | 1,818,677 |
| 2021-01-06 | 2021-01-04 | 172.359 | 10,471 | +349 | 0.00% | 1,804,776 |
| 2020-12-28 | 2020-12-22 | 162.618 | 10,122 | -262 | 0.00% | 1,646,024 |
| 2020-12-11 | 2020-12-09 | 157.118 | 10,384 | -262 | 0.00% | 1,631,509 |
| 2020-12-10 | 2020-12-08 | 152.304 | 10,646 | -610 | 0.00% | 1,621,432 |
| 2020-12-09 | 2020-12-07 | 149.439 | 11,256 | +261 | 0.00% | 1,682,089 |
| 2020-12-02 | 2020-11-30 | 150.356 | 10,995 | +873 | 0.00% | 1,653,166 |
| 2020-11-20 | 2020-11-18 | 162.389 | 10,122 | -175 | 0.00% | 1,643,704 |
| 2020-11-13 | 2020-11-11 | 152.190 | 10,297 | -1,745 | 0.00% | 1,567,098 |
| 2020-11-06 | 2020-11-04 | 156.774 | 12,042 | +175 | 0.00% | 1,887,870 |
| 2020-10-28 | 2020-10-23 | 160.441 | 11,867 | -88 | 0.00% | 1,903,953 |
| 2020-10-09 | 2020-10-07 | 153.565 | 11,955 | +88 | 0.00% | 1,835,869 |
| 2020-09-14 | 2020-09-10 | 141.532 | 11,867 | -88 | 0.00% | 1,679,559 |
| 2020-09-11 | 2020-09-09 | 142.563 | 11,955 | -87 | 0.00% | 1,704,344 |
| 2020-09-07 | 2020-09-03 | 148.090 | 12,042 | +86 | 0.00% | 1,783,306 |
| 2020-09-04 | 2020-09-02 | 150.861 | 11,956 | +173 | 0.00% | 1,803,691 |
| 2020-08-20 | 2020-08-18 | 127.083 | 11,783 | -866 | 0.00% | 1,497,420 |
| 2020-07-30 | 2020-07-28 | 107.980 | 12,649 | -866 | 0.00% | 1,365,842 |
| 2020-07-23 | 2020-07-21 | 108.788 | 13,515 | +866 | 0.00% | 1,470,273 |
| 2020-07-21 | 2020-07-17 | 109.712 | 12,649 | -1,299 | 0.00% | 1,387,742 |
| 2020-07-17 | 2020-07-15 | 110.577 | 13,948 | -2,253 | 0.00% | 1,542,332 |
| 2020-07-16 | 2020-07-14 | 105.614 | 16,201 | +866 | 0.00% | 1,711,053 |
| 2020-07-10 | 2020-07-08 | 110.000 | 15,335 | +3,552 | 0.00% | 1,686,853 |
| 2020-06-23 | 2020-06-19 | 112.713 | 11,783 | -866 | 0.00% | 1,328,094 |
| 2020-06-16 | 2020-06-12 | 110.231 | 12,649 | +866 | 0.00% | 1,394,312 |
| 2020-06-10 | 2020-06-08 | 117.272 | 11,783 | -866 | 0.00% | 1,381,816 |
| 2020-06-09 | 2020-06-05 | 117.734 | 12,649 | -866 | 0.00% | 1,489,213 |
| 2020-06-03 | 2020-06-01 | 111.972 | 13,515 | -1,575 | 0.00% | 1,513,295 |
| 2020-05-28 | 2020-05-26 | 105.906 | 15,090 | -2,657 | 0.00% | 1,598,127 |
| 2020-05-27 | 2020-05-25 | 102.291 | 17,747 | -1,286 | 0.00% | 1,815,352 |
| 2020-05-26 | 2020-05-22 | 100.891 | 19,033 | +1,457 | 0.00% | 1,920,258 |
| 2020-05-25 | 2020-05-21 | 104.798 | 17,576 | +943 | 0.00% | 1,841,936 |
| 2020-05-21 | 2020-05-19 | 109.580 | 16,633 | -1,800 | 0.00% | 1,822,652 |
| 2020-05-19 | 2020-05-15 | 104.507 | 18,433 | +1,200 | 0.00% | 1,926,373 |
| 2020-05-18 | 2020-05-14 | 103.107 | 17,233 | +257 | 0.00% | 1,776,845 |
| 2020-05-07 | 2020-05-05 | 105.906 | 16,976 | -857 | 0.00% | 1,797,867 |
| 2020-05-05 | 2020-04-29 | 105.382 | 17,833 | -857 | 0.00% | 1,879,269 |
| 2020-04-23 | 2020-04-21 | 102.874 | 18,690 | +2,915 | 0.00% | 1,922,712 |
| 2020-04-15 | 2020-04-09 | 102.174 | 15,775 | -343 | 0.00% | 1,611,795 |
| 2020-04-06 | 2020-04-02 | 91.327 | 16,118 | -3,001 | 0.00% | 1,472,005 |
| 2020-04-02 | 2020-03-31 | 96.109 | 19,119 | +429 | 0.00% | 1,837,506 |
| 2020-04-01 | 2020-03-30 | 95.351 | 18,690 | +3,858 | 0.00% | 1,782,105 |
| 2020-03-31 | 2020-03-27 | 96.634 | 14,832 | -4,716 | 0.00% | 1,433,272 |
| 2020-03-30 | 2020-03-26 | 92.668 | 19,548 | +1,715 | 0.00% | 1,811,476 |
| 2020-03-27 | 2020-03-25 | 94.884 | 17,833 | -857 | 0.00% | 1,692,070 |
| 2020-03-26 | 2020-03-24 | 85.728 | 18,690 | +1,714 | 0.00% | 1,602,260 |
| 2020-03-25 | 2020-03-23 | 85.320 | 16,976 | +858 | 0.00% | 1,448,392 |
| 2020-03-18 | 2020-03-16 | 91.035 | 16,118 | +343 | 0.00% | 1,467,305 |
| 2020-03-16 | 2020-03-12 | 105.032 | 15,775 | -1,715 | 0.00% | 1,656,874 |
| 2020-03-12 | 2020-03-10 | 115.587 | 17,490 | +686 | 0.00% | 2,021,621 |
| 2020-03-10 | 2020-03-06 | 120.019 | 16,804 | +2,572 | 0.00% | 2,016,807 |
| 2020-03-03 | 2020-02-28 | 111.680 | 14,232 | +857 | 0.00% | 1,589,429 |
| 2020-02-27 | 2020-02-25 | 118.853 | 13,375 | +257 | 0.00% | 1,589,660 |
| 2020-02-25 | 2020-02-21 | 121.302 | 13,118 | +258 | 0.00% | 1,591,246 |
| 2020-02-24 | 2020-02-20 | 122.469 | 12,860 | +428 | 0.00% | 1,574,949 |
| 2020-02-20 | 2020-02-18 | 123.752 | 12,432 | -257 | 0.00% | 1,538,483 |
| 2020-02-19 | 2020-02-17 | 126.434 | 12,689 | -343 | 0.00% | 1,604,327 |
| 2020-02-18 | 2020-02-14 | 123.752 | 13,032 | +1,886 | 0.00% | 1,612,734 |
| 2020-02-06 | 2020-02-04 | 123.052 | 11,146 | +858 | 0.00% | 1,371,538 |
| 2020-01-21 | 2020-01-17 | 136.815 | 10,288 | -2,572 | 0.00% | 1,407,555 |
| 2020-01-08 | 2020-01-06 | 130.867 | 12,860 | -4,287 | 0.00% | 1,682,946 |
| 2020-01-07 | 2020-01-03 | 132.383 | 17,147 | -858 | 0.00% | 2,269,971 |
| 2020-01-03 | 2019-12-31 | 132.850 | 18,005 | -2,572 | 0.00% | 2,391,956 |
| 2019-12-18 | 2019-12-16 | 123.402 | 20,577 | +858 | 0.00% | 2,539,242 |
| 2019-12-12 | 2019-12-10 | 122.002 | 19,719 | +857 | 0.00% | 2,405,763 |
| 2019-12-10 | 2019-12-06 | 125.968 | 18,862 | -1,715 | 0.00% | 2,376,007 |
| 2019-12-05 | 2019-12-03 | 122.935 | 20,577 | -943 | 0.00% | 2,529,641 |
| 2019-12-03 | 2019-11-29 | 120.369 | 21,520 | +943 | 0.00% | 2,590,349 |
| 2019-11-28 | 2019-11-26 | 126.784 | 20,577 | -1,286 | 0.00% | 2,608,843 |
| 2019-11-19 | 2019-11-15 | 120.836 | 21,863 | -857 | 0.00% | 2,641,836 |
| 2019-11-18 | 2019-11-14 | 119.203 | 22,720 | +857 | 0.00% | 2,708,292 |
| 2019-11-15 | 2019-11-13 | 120.136 | 21,863 | +4,287 | 0.00% | 2,626,536 |
| 2019-09-30 | 2019-09-26 | 122.119 | 17,576 | -857 | 0.00% | 2,146,362 |
| 2019-09-24 | 2019-09-20 | 121.302 | 18,433 | +857 | 0.00% | 2,235,968 |
| 2019-09-19 | 2019-09-17 | 125.268 | 17,576 | +1,286 | 0.00% | 2,201,713 |
| 2019-09-18 | 2019-09-16 | 128.301 | 16,290 | +2,572 | 0.00% | 2,090,018 |
| 2019-09-17 | 2019-09-13 | 131.333 | 13,718 | -1,286 | 0.00% | 1,801,630 |
| 2019-09-13 | 2019-09-11 | 126.201 | 15,004 | +1,286 | 0.00% | 1,893,523 |
| 2019-09-06 | 2019-09-04 | 129.006 | 13,718 | +112 | 0.00% | 1,769,708 |
| 2019-09-05 | 2019-09-03 | 126.419 | 13,606 | -1,955 | 0.00% | 1,720,058 |
| 2019-08-29 | 2019-08-27 | 123.479 | 15,561 | +1,530 | 0.00% | 1,921,459 |
| 2019-08-27 | 2019-08-23 | 132.887 | 14,031 | +425 | 0.00% | 1,864,538 |
| 2019-08-15 | 2019-08-13 | 123.597 | 13,606 | -680 | 0.00% | 1,681,657 |
| 2019-08-12 | 2019-08-08 | 124.890 | 14,286 | +680 | 0.00% | 1,784,183 |
| 2019-07-25 | 2019-07-23 | 132.652 | 13,606 | -850 | 0.00% | 1,804,861 |
| 2019-07-17 | 2019-07-15 | 126.302 | 14,456 | -850 | 0.00% | 1,825,815 |
| 2019-06-03 | 2019-05-30 | 109.849 | 15,306 | +149 | 0.00% | 1,681,343 |
| 2019-05-31 | 2019-05-29 | 111.214 | 15,157 | +842 | 0.00% | 1,685,675 |
| 2019-05-08 | 2019-05-06 | 121.962 | 14,315 | +842 | 0.00% | 1,745,881 |
| 2019-05-07 | 2019-05-03 | 127.899 | 13,473 | -1,263 | 0.00% | 1,723,189 |
| 2019-04-25 | 2019-04-23 | 121.962 | 14,736 | +842 | 0.00% | 1,797,227 |
| 2019-04-17 | 2019-04-15 | 123.743 | 13,894 | +1,263 | 0.00% | 1,719,285 |
| 2019-04-03 | 2019-04-01 | 127.068 | 12,631 | -842 | 0.00% | 1,604,997 |
| 2019-03-28 | 2019-03-26 | 123.743 | 13,473 | -842 | 0.00% | 1,667,189 |
| 2019-03-27 | 2019-03-25 | 119.705 | 14,315 | +842 | 0.00% | 1,713,581 |
| 2019-03-26 | 2019-03-22 | 127.662 | 13,473 | -674 | 0.00% | 1,719,989 |
| 2019-03-22 | 2019-03-20 | 126.593 | 14,147 | +1,516 | 0.00% | 1,790,912 |
| 2019-02-08 | 2019-01-31 | 106.523 | 12,631 | -337 | 0.00% | 1,345,498 |
| 2019-02-01 | 2019-01-30 | 106.523 | 12,968 | +337 | 0.00% | 1,381,396 |
| 2019-01-11 | 2019-01-09 | 109.433 | 12,631 | -842 | 0.00% | 1,382,248 |
| 2019-01-02 | 2018-12-27 | 101.892 | 13,473 | +842 | 0.00% | 1,372,791 |
| 2018-09-10 | 2018-09-06 | 118.586 | 12,631 | -842 | 0.00% | 1,497,858 |
| 2018-09-07 | 2018-09-05 | 119.784 | 13,473 | +116 | 0.00% | 1,613,846 |
| 2018-08-24 | 2018-08-22 | 115.052 | 13,357 | -835 | 0.00% | 1,536,753 |
| 2018-08-16 | 2018-08-14 | 111.519 | 14,192 | +835 | 0.00% | 1,582,672 |
| 2018-08-13 | 2018-08-09 | 114.393 | 13,357 | -835 | 0.00% | 1,527,953 |
| 2018-08-08 | 2018-08-06 | 107.087 | 14,192 | -4,174 | 0.00% | 1,519,773 |
| 2018-08-07 | 2018-08-03 | 109.243 | 18,366 | +4,174 | 0.00% | 2,006,352 |
| 2018-08-06 | 2018-08-02 | 111.698 | 14,192 | +835 | 0.00% | 1,585,222 |
| 2018-08-01 | 2018-07-30 | 114.693 | 13,357 | +834 | 0.00% | 1,531,953 |
| 2018-07-11 | 2018-07-09 | 117.568 | 12,523 | -834 | 0.00% | 1,472,300 |
| 2018-07-05 | 2018-07-03 | 113.196 | 13,357 | +834 | 0.00% | 1,511,953 |
| 2018-07-04 | 2018-06-29 | 116.011 | 12,523 | -834 | 0.00% | 1,452,800 |
| 2018-07-03 | 2018-06-28 | 112.956 | 13,357 | +834 | 0.00% | 1,508,754 |
| 2018-06-26 | 2018-06-22 | 116.070 | 12,523 | -834 | 0.00% | 1,453,550 |
| 2018-06-25 | 2018-06-21 | 114.633 | 13,357 | +834 | 0.00% | 1,531,153 |
| 2018-05-31 | 2018-05-29 | 109.684 | 12,523 | +105 | 0.00% | 1,373,570 |
| 2018-05-23 | 2018-05-18 | 106.724 | 12,418 | -827 | 0.00% | 1,325,301 |
| 2018-05-08 | 2018-05-04 | 104.973 | 13,245 | -828 | 0.00% | 1,390,363 |
| 2018-05-03 | 2018-04-30 | 104.127 | 14,073 | +828 | 0.00% | 1,465,381 |
| 2018-03-06 | 2018-03-02 | 91.564 | 13,245 | +827 | 0.00% | 1,212,768 |
| 2018-02-20 | 2018-02-13 | 93.014 | 12,418 | -827 | 0.00% | 1,155,045 |
| 2018-02-14 | 2018-02-12 | 89.027 | 13,245 | -4,140 | 0.00% | 1,179,169 |
| 2018-02-13 | 2018-02-09 | 85.222 | 17,385 | +4,967 | 0.00% | 1,481,590 |
| 2018-02-12 | 2018-02-08 | 89.148 | 12,418 | -827 | 0.00% | 1,107,043 |
| 2018-02-09 | 2018-02-07 | 86.430 | 13,245 | +827 | 0.00% | 1,144,770 |
| 2018-02-01 | 2018-01-30 | 96.154 | 12,418 | -827 | 0.00% | 1,194,046 |
| 2018-01-09 | 2018-01-05 | 89.994 | 13,245 | +827 | 0.00% | 1,191,968 |
| 2017-11-16 | 2017-11-14 | 89.390 | 12,418 | -827 | 0.00% | 1,110,043 |
| 2017-10-19 | 2017-10-17 | 79.726 | 13,245 | -828 | 0.00% | 1,055,972 |
| 2017-10-18 | 2017-10-16 | 80.632 | 14,073 | +828 | 0.00% | 1,134,735 |
| 2017-09-21 | 2017-09-19 | 76.404 | 13,245 | -1,656 | 0.00% | 1,011,973 |
| 2017-09-15 | 2017-09-13 | 71.995 | 14,901 | -1,656 | 0.00% | 1,072,798 |
| 2017-09-12 | 2017-09-08 | 72.357 | 16,557 | +828 | 0.00% | 1,198,022 |
| 2017-09-11 | 2017-09-07 | 70.787 | 15,729 | +3,311 | 0.00% | 1,113,410 |
| 2017-09-04 | 2017-08-31 | 76.585 | 12,418 | +138 | 0.00% | 951,037 |
| 2017-09-01 | 2017-08-30 | 77.196 | 12,280 | +818 | 0.00% | 947,968 |
| 2017-08-29 | 2017-08-25 | 75.975 | 11,462 | +819 | 0.00% | 870,821 |
| 2017-08-28 | 2017-08-24 | 76.097 | 10,643 | +819 | 0.00% | 809,898 |
| 2017-08-25 | 2017-08-22 | 73.043 | 9,824 | +1,637 | 0.00% | 717,576 |
| 2017-07-13 | 2017-07-11 | 63.333 | 8,187 | -819 | 0.00% | 518,504 |
| 2017-06-22 | 2017-06-20 | 62.783 | 9,006 | +819 | 0.00% | 565,423 |
| 2017-06-02 | 2017-05-31 | 66.669 | 8,187 | +185 | 0.00% | 545,815 |
| 2017-03-13 | 2017-03-09 | 61.108 | 8,002 | -8,003 | 0.00% | 488,983 |
| 2017-02-28 | 2017-02-24 | 58.796 | 16,005 | +8,003 | 0.00% | 941,026 |
| 2016-07-13 | 2016-07-11 | 49.673 | 8,002 | -8,003 | 0.00% | 397,486 |
| 2016-07-07 | 2016-07-05 | 48.486 | 16,005 | -8,002 | 0.00% | 776,022 |
| 2016-07-06 | 2016-07-04 | 47.424 | 24,007 | -800 | 0.00% | 1,138,508 |
| 2016-07-05 | 2016-06-30 | 46.799 | 24,807 | -800 | 0.00% | 1,160,947 |
| 2016-06-28 | 2016-06-24 | 45.799 | 25,607 | +8,002 | 0.00% | 1,172,787 |
| 2016-06-27 | 2016-06-23 | 45.612 | 17,605 | +8,802 | 0.00% | 803,000 |
| 2016-06-23 | 2016-06-21 | 47.549 | 8,803 | -8,002 | 0.00% | 418,574 |
| 2016-06-15 | 2016-06-13 | 46.362 | 16,805 | +8,002 | 0.00% | 779,110 |
| 2016-06-06 | 2016-06-02 | 49.736 | 8,803 | +801 | 0.00% | 437,829 |
| 2016-06-03 | 2016-06-01 | 50.122 | 8,002 | +221 | 0.00% | 401,076 |
| 2016-05-31 | 2016-05-27 | 50.893 | 7,781 | -8,559 | 0.00% | 395,999 |
| 2016-05-13 | 2016-05-11 | 49.158 | 16,340 | +778 | 0.00% | 803,243 |
| 2016-05-11 | 2016-05-09 | 49.993 | 15,562 | +7,781 | 0.00% | 777,998 |
| 2016-04-26 | 2016-04-22 | 51.664 | 7,781 | -778 | 0.00% | 401,999 |
| 2016-04-25 | 2016-04-21 | 51.536 | 8,559 | -1,556 | 0.00% | 441,093 |
| 2016-04-21 | 2016-04-19 | 50.636 | 10,115 | +2,334 | 0.00% | 512,183 |
| 2016-04-12 | 2016-04-08 | 52.178 | 7,781 | -778 | 0.00% | 405,999 |
| 2016-03-30 | 2016-03-24 | 53.206 | 8,559 | -778 | 0.00% | 455,393 |
| 2016-03-04 | 2016-03-02 | 51.022 | 9,337 | +1,556 | 0.00% | 476,388 |
| 2016-02-24 | 2016-02-22 | 53.913 | 7,781 | -3,891 | 0.00% | 419,499 |
| 2016-02-22 | 2016-02-18 | 52.564 | 11,672 | -3,890 | 0.00% | 613,524 |
| 2016-02-18 | 2016-02-16 | 51.407 | 15,562 | +7,781 | 0.00% | 799,997 |
| 2016-02-04 | 2016-02-02 | 53.592 | 7,781 | -7,781 | 0.00% | 416,999 |
| 2016-01-15 | 2016-01-13 | 50.636 | 15,562 | +7,781 | 0.00% | 787,998 |
| 2015-11-06 | 2015-11-04 | 51.921 | 7,781 | -778 | 0.00% | 403,999 |
| 2015-11-02 | 2015-10-29 | 49.030 | 8,559 | +778 | 0.00% | 419,644 |
| 2015-10-28 | 2015-10-26 | 49.222 | 7,781 | -778 | 0.00% | 382,999 |
| 2015-10-15 | 2015-10-13 | 47.809 | 8,559 | +778 | 0.00% | 409,194 |
| 2015-10-14 | 2015-10-12 | 49.158 | 7,781 | -7,781 | 0.00% | 382,499 |
| 2015-10-13 | 2015-10-09 | 46.652 | 15,562 | +7,781 | 0.00% | 725,998 |
| 2015-08-31 | 2015-08-27 | 49.608 | 7,781 | -7,781 | 0.00% | 385,999 |
| 2015-08-25 | 2015-08-21 | 48.644 | 15,562 | +7,781 | 0.00% | 756,998 |
| 2015-07-20 | 2015-07-16 | 48.837 | 7,781 | -7,781 | 0.00% | 379,999 |
| 2015-07-16 | 2015-07-14 | 48.066 | 15,562 | -778 | 0.00% | 747,998 |
| 2015-07-10 | 2015-07-08 | 42.347 | 16,340 | +7,781 | 0.00% | 691,944 |
| 2015-06-26 | 2015-06-24 | 47.680 | 8,559 | -7,781 | 0.00% | 408,094 |
| 2015-06-23 | 2015-06-19 | 44.917 | 16,340 | +7,781 | 0.00% | 733,943 |
| 2015-06-05 | 2015-06-03 | 49.733 | 8,559 | +232 | 0.00% | 425,664 |
| 2015-04-09 | 2015-04-02 | 49.733 | 8,327 | +757 | 0.00% | 414,126 |
| 2015-02-27 | 2015-02-25 | 39.694 | 7,570 | -7,571 | 0.00% | 300,482 |
| 2015-02-10 | 2015-02-06 | 38.703 | 15,141 | -3,028 | 0.00% | 586,004 |
| 2015-01-23 | 2015-01-21 | 36.127 | 18,169 | -757 | 0.00% | 656,398 |
| 2015-01-16 | 2015-01-14 | 36.722 | 18,926 | -3,028 | 0.00% | 694,996 |
| 2014-12-01 | 2014-11-27 | 34.476 | 21,954 | -2,271 | 0.00% | 756,890 |
| 2014-10-23 | 2014-10-21 | 35.467 | 24,225 | -11,356 | 0.00% | 859,185 |
| 2014-10-06 | 2014-09-30 | 33.023 | 35,581 | -1,514 | 0.00% | 1,174,997 |
| 2014-10-03 | 2014-09-29 | 33.155 | 37,095 | -6,814 | 0.00% | 1,229,895 |
| 2014-09-30 | 2014-09-26 | 32.429 | 43,909 | -3,785 | 0.00% | 1,423,914 |
| 2014-09-16 | 2014-09-12 | 31.636 | 47,694 | -757 | 0.00% | 1,508,857 |
| 2014-09-08 | 2014-09-04 | 32.231 | 48,451 | -1,514 | 0.00% | 1,561,606 |
| 2014-09-01 | 2014-08-28 | 31.966 | 49,965 | -7,570 | 0.00% | 1,597,203 |
| 2014-08-29 | 2014-08-27 | 31.702 | 57,535 | -757 | 0.01% | 1,823,989 |
| 2014-08-26 | 2014-08-22 | 30.976 | 58,292 | +2,271 | 0.01% | 1,805,638 |
| 2014-08-19 | 2014-08-15 | 31.240 | 56,021 | +11,355 | 0.01% | 1,750,092 |
| 2014-08-18 | 2014-08-14 | 31.306 | 44,666 | -6,056 | 0.00% | 1,398,312 |
| 2014-08-15 | 2014-08-13 | 30.646 | 50,722 | -2,271 | 0.00% | 1,554,401 |
| 2014-08-13 | 2014-08-11 | 29.985 | 52,993 | +9,841 | 0.01% | 1,588,997 |
| 2014-08-12 | 2014-08-08 | 30.579 | 43,152 | -7,570 | 0.00% | 1,319,565 |
| 2014-08-08 | 2014-08-06 | 30.117 | 50,722 | +9,842 | 0.00% | 1,527,601 |
| 2014-08-07 | 2014-08-05 | 31.042 | 40,880 | +1,514 | 0.00% | 1,268,988 |
| 2014-08-06 | 2014-08-04 | 31.702 | 39,366 | +3,785 | 0.00% | 1,247,991 |
| 2014-08-05 | 2014-08-01 | 31.108 | 35,581 | +9,841 | 0.00% | 1,106,848 |
| 2014-07-28 | 2014-07-24 | 32.759 | 25,740 | +4,543 | 0.00% | 843,216 |
| 2014-06-04 | 2014-05-30 | 36.720 | 21,197 | +571 | 0.00% | 778,353 |
| 2014-05-02 | 2014-04-29 | 36.924 | 20,626 | -7,367 | 0.00% | 761,585 |
| 2014-04-16 | 2014-04-14 | 35.905 | 27,993 | -1,473 | 0.00% | 1,005,101 |
| 2014-03-31 | 2014-03-27 | 33.733 | 29,466 | +7,366 | 0.00% | 993,991 |
| 2014-03-28 | 2014-03-26 | 33.394 | 22,100 | -1,473 | 0.00% | 738,010 |
| 2014-03-27 | 2014-03-25 | 33.666 | 23,573 | +1,473 | 0.00% | 793,599 |
| 2014-03-26 | 2014-03-24 | 34.412 | 22,100 | -1,473 | 0.00% | 760,510 |
| 2014-03-10 | 2014-03-06 | 34.480 | 23,573 | +2,947 | 0.00% | 812,799 |
| 2014-02-05 | 2014-01-30 | 36.313 | 20,626 | +3,683 | 0.00% | 748,986 |
| 2014-01-13 | 2014-01-09 | 38.213 | 16,943 | +7,366 | 0.00% | 647,446 |
| 2014-01-02 | 2013-12-27 | 38.824 | 9,577 | -7,366 | 0.00% | 371,818 |
| 2013-12-20 | 2013-12-18 | 38.485 | 16,943 | +7,366 | 0.00% | 652,046 |
| 2013-12-02 | 2013-11-28 | 38.892 | 9,577 | -1,473 | 0.00% | 372,468 |
| 2013-11-28 | 2013-11-26 | 39.299 | 11,050 | -7,366 | 0.00% | 434,256 |
| 2013-11-27 | 2013-11-25 | 37.195 | 18,416 | -3,684 | 0.00% | 684,984 |
| 2013-10-31 | 2013-10-29 | 36.177 | 22,100 | +6,630 | 0.00% | 799,510 |
| 2013-10-30 | 2013-10-28 | 36.584 | 15,470 | -3,683 | 0.00% | 565,957 |
| 2013-10-28 | 2013-10-24 | 34.955 | 19,153 | +3,683 | 0.00% | 669,497 |
| 2013-10-17 | 2013-10-15 | 36.448 | 15,470 | +3,683 | 0.00% | 563,857 |
| 2013-10-07 | 2013-10-03 | 36.109 | 11,787 | +737 | 0.00% | 425,618 |
| 2013-10-03 | 2013-09-30 | 34.141 | 11,050 | +3,683 | 0.00% | 377,255 |
| 2013-10-02 | 2013-09-27 | 35.430 | 7,367 | -3,683 | 0.00% | 261,015 |
| 2013-09-12 | 2013-09-10 | 34.005 | 11,050 | +3,683 | 0.00% | 375,755 |
| 2013-09-09 | 2013-09-05 | 34.616 | 7,367 | -3,683 | 0.00% | 255,015 |
| 2013-09-05 | 2013-09-03 | 33.394 | 11,050 | +3,683 | 0.00% | 369,005 |
| 2013-09-03 | 2013-08-30 | 34.209 | 7,367 | -3,683 | 0.00% | 252,015 |
| 2013-09-02 | 2013-08-29 | 32.647 | 11,050 | +3,683 | 0.00% | 360,755 |
| 2013-08-22 | 2013-08-20 | 33.869 | 7,367 | -3,683 | 0.00% | 249,515 |
| 2013-08-20 | 2013-08-16 | 33.258 | 11,050 | +3,683 | 0.00% | 367,505 |
| 2013-08-16 | 2013-08-13 | 33.055 | 7,367 | -11,049 | 0.00% | 243,514 |
| 2013-08-15 | 2013-08-12 | 31.561 | 18,416 | -3,684 | 0.00% | 581,237 |
| 2013-08-08 | 2013-08-06 | 30.068 | 22,100 | +3,684 | 0.00% | 664,509 |
| 2013-08-07 | 2013-08-05 | 31.561 | 18,416 | -3,684 | 0.00% | 581,237 |
| 2013-08-02 | 2013-07-31 | 29.797 | 22,100 | +3,684 | 0.00% | 658,509 |
| 2013-07-25 | 2013-07-23 | 31.426 | 18,416 | -3,684 | 0.00% | 578,737 |
| 2013-06-24 | 2013-06-20 | 29.729 | 22,100 | +3,684 | 0.00% | 657,009 |
| 2013-06-20 | 2013-06-18 | 31.697 | 18,416 | +3,683 | 0.00% | 583,737 |
| 2013-06-18 | 2013-06-14 | 33.258 | 14,733 | +7,366 | 0.00% | 489,995 |
| 2013-05-31 | 2013-05-29 | 36.593 | 7,367 | +194 | 0.00% | 269,583 |
| 2013-05-07 | 2013-05-03 | 31.645 | 7,173 | -718 | 0.00% | 226,986 |
| 2013-03-28 | 2013-03-26 | 30.320 | 7,891 | +718 | 0.00% | 239,257 |
| 2013-02-25 | 2013-02-21 | 29.275 | 7,173 | -7,174 | 0.00% | 209,987 |
| 2013-02-22 | 2013-02-20 | 28.299 | 14,347 | +7,174 | 0.00% | 406,003 |
| 2013-01-24 | 2013-01-22 | 24.953 | 7,173 | -7,174 | 0.00% | 178,989 |
| 2013-01-22 | 2013-01-18 | 23.280 | 14,347 | -4,304 | 0.00% | 334,003 |
| 2013-01-21 | 2013-01-17 | 22.918 | 18,651 | +4,304 | 0.00% | 427,441 |
| 2013-01-11 | 2013-01-09 | 23.225 | 14,347 | +7,174 | 0.00% | 333,203 |
| 2012-09-10 | 2012-09-06 | 18.708 | 7,173 | -2,870 | 0.00% | 134,192 |
| 2012-08-31 | 2012-08-29 | 17.704 | 10,043 | -1,435 | 0.00% | 177,803 |
| 2012-08-29 | 2012-08-27 | 16.784 | 11,478 | +4,305 | 0.00% | 192,648 |
| 2012-07-16 | 2012-07-12 | 19.126 | 7,173 | -1,435 | 0.00% | 137,192 |
| 2012-07-13 | 2012-07-11 | 19.739 | 8,608 | -1,435 | 0.00% | 169,917 |
| 2012-07-12 | 2012-07-10 | 19.739 | 10,043 | +1,435 | 0.00% | 198,244 |
| 2012-07-11 | 2012-07-09 | 19.628 | 8,608 | -5,022 | 0.00% | 168,958 |
| 2012-07-10 | 2012-07-06 | 18.847 | 13,630 | +2,870 | 0.00% | 256,889 |
| 2012-06-01 | 2012-05-30 | 20.105 | 10,760 | -993 | 0.00% | 216,335 |
| 2012-05-31 | 2012-05-29 | 19.295 | 11,753 | +1,383 | 0.00% | 226,780 |
| 2012-04-18 | 2012-04-16 | 19.527 | 10,370 | +3,456 | 0.00% | 202,494 |
| 2012-02-14 | 2012-02-10 | 18.167 | 6,914 | -4,148 | 0.00% | 125,609 |
| 2011-11-28 | 2011-11-24 | 15.737 | 11,062 | -691 | 0.00% | 174,085 |
| 2011-11-25 | 2011-11-23 | 15.679 | 11,753 | -691 | 0.00% | 184,280 |
| 2011-09-23 | 2011-09-21 | 13.973 | 12,444 | +5,530 | 0.00% | 173,875 |
| 2011-05-27 | 2011-05-25 | 14.175 | 6,914 | -6,222 | 0.00% | 98,007 |
| 2011-05-19 | 2011-05-17 | 15.370 | 13,136 | +478 | 0.00% | 201,906 |
| 2011-05-18 | 2011-05-16 | 15.310 | 12,658 | -3,997 | 0.00% | 193,799 |
| 2011-04-29 | 2011-04-27 | 13.599 | 16,655 | -19,987 | 0.00% | 226,496 |
| 2011-04-21 | 2011-04-19 | 13.584 | 36,642 | -33,310 | 0.00% | 497,754 |
| 2011-04-19 | 2011-04-15 | 13.539 | 69,952 | -13,325 | 0.01% | 947,095 |
| 2011-04-08 | 2011-04-06 | 13.599 | 83,277 | -13,324 | 0.01% | 1,132,505 |
| 2011-03-17 | 2011-03-15 | 12.233 | 96,601 | +1,999 | 0.01% | 1,181,751 |
| 2011-01-25 | 2011-01-21 | 13.149 | 94,602 | +33,310 | 0.01% | 1,243,917 |
| 2011-01-19 | 2011-01-17 | 13.479 | 61,292 | +13,325 | 0.01% | 826,165 |
| 2011-01-14 | 2011-01-12 | 14.185 | 47,967 | -10,660 | 0.01% | 680,395 |
| 2011-01-10 | 2011-01-06 | 13.734 | 58,627 | -6,662 | 0.01% | 805,203 |
| 2011-01-06 | 2011-01-04 | 13.674 | 65,289 | +10,660 | 0.01% | 892,782 |
| 2011-01-04 | 2010-12-31 | 13.524 | 54,629 | +13,324 | 0.01% | 738,814 |
| 2010-12-20 | 2010-12-16 | 12.504 | 41,305 | +16,655 | 0.00% | 516,457 |
| 2010-12-16 | 2010-12-14 | 12.789 | 24,650 | +3,331 | 0.00% | 315,241 |
| 2010-12-08 | 2010-12-06 | 12.579 | 21,319 | +6,662 | 0.00% | 268,162 |
| 2010-11-11 | 2010-11-09 | 13.659 | 14,657 | -11,325 | 0.00% | 200,204 |
| 2010-11-09 | 2010-11-05 | 13.674 | 25,982 | +6,662 | 0.00% | 355,286 |
| 2010-11-03 | 2010-11-01 | 13.959 | 19,320 | +11,325 | 0.00% | 269,698 |
| 2010-10-28 | 2010-10-26 | 13.704 | 7,995 | -1,998 | 0.00% | 109,566 |
| 2010-10-21 | 2010-10-19 | 14.485 | 9,993 | +3,997 | 0.00% | 144,747 |
| 2010-10-18 | 2010-10-14 | 15.461 | 5,996 | -3,331 | 0.00% | 92,701 |
| 2010-09-20 | 2010-09-16 | 13.719 | 9,327 | -1,999 | 0.00% | 127,960 |
| 2010-09-14 | 2010-09-10 | 13.359 | 11,326 | +3,998 | 0.00% | 151,305 |
| 2010-09-13 | 2010-09-09 | 13.509 | 7,328 | +1,998 | 0.00% | 98,995 |
| 2010-09-09 | 2010-09-07 | 13.734 | 5,330 | -666 | 0.00% | 73,204 |
| 2010-09-03 | 2010-09-01 | 13.914 | 5,996 | -1,999 | 0.00% | 83,431 |
| 2010-09-01 | 2010-08-30 | 13.614 | 7,995 | -4,663 | 0.00% | 108,846 |
| 2010-08-31 | 2010-08-27 | 13.389 | 12,658 | +4,663 | 0.00% | 169,479 |
| 2010-08-30 | 2010-08-26 | 13.494 | 7,995 | -3,331 | 0.00% | 107,886 |
| 2010-08-26 | 2010-08-24 | 12.834 | 11,326 | +3,998 | 0.00% | 145,355 |
| 2010-08-06 | 2010-08-04 | 14.605 | 7,328 | +1,998 | 0.00% | 107,025 |
| 2010-07-27 | 2010-07-23 | 14.650 | 5,330 | -3,997 | 0.00% | 78,084 |
| 2010-07-13 | 2010-07-09 | 14.095 | 9,327 | -3,997 | 0.00% | 131,460 |
| 2010-06-29 | 2010-06-25 | 13.254 | 13,324 | +3,997 | 0.00% | 176,597 |
| 2010-06-24 | 2010-06-22 | 13.524 | 9,327 | -3,997 | 0.00% | 126,140 |
| 2010-06-22 | 2010-06-18 | 13.464 | 13,324 | -1,333 | 0.00% | 179,396 |
| 2010-06-01 | 2010-05-28 | 13.179 | 14,657 | +2,665 | 0.00% | 193,164 |
| 2010-05-19 | 2010-05-17 | 13.706 | 11,992 | +474 | 0.00% | 164,362 |
| 2010-05-18 | 2010-05-14 | 13.894 | 11,518 | +1,920 | 0.00% | 160,026 |
| 2010-05-11 | 2010-05-07 | 13.268 | 9,598 | +3,199 | 0.00% | 127,350 |
| 2010-05-10 | 2010-05-06 | 13.753 | 6,399 | +1,920 | 0.00% | 88,005 |
| 2010-05-06 | 2010-05-04 | 15.722 | 4,479 | -1,280 | 0.00% | 70,419 |
| 2010-05-03 | 2010-04-29 | 16.191 | 5,759 | +3,200 | 0.00% | 93,243 |
| 2010-04-29 | 2010-04-27 | 16.628 | 2,559 | +1,279 | 0.00% | 42,552 |
| 2010-04-23 | 2010-04-21 | 17.504 | 1,280 | -1,279 | 0.00% | 22,405 |
| 2010-04-21 | 2010-04-19 | 17.879 | 2,559 | -1,920 | 0.00% | 45,752 |
| 2010-04-20 | 2010-04-16 | 17.535 | 4,479 | +1,280 | 0.00% | 78,539 |
| 2010-04-19 | 2010-04-15 | 17.973 | 3,199 | -1,280 | 0.00% | 57,494 |
| 2010-04-12 | 2010-04-08 | 16.847 | 4,479 | +3,199 | 0.00% | 75,459 |
| 2010-03-03 | 2010-03-01 | 16.847 | 1,280 | -640 | 0.00% | 21,565 |
| 2010-02-23 | 2010-02-19 | 15.456 | 1,920 | +640 | 0.00% | 29,676 |
| 2010-01-19 | 2010-01-15 | 16.816 | 1,280 | +1,280 | 0.00% | 21,525 |
| 2010-01-18 | 2010-01-14 | 16.879 | 0 | -1,920 | ||
| 2010-01-08 | 2010-01-06 | 16.003 | 1,920 | +1,920 | 0.00% | 30,726 |
| 2009-11-20 | 2009-11-18 | 13.972 | 0 | -2,559 | ||
| 2009-10-29 | 2009-10-27 | 13.565 | 2,559 | +2,559 | 0.00% | 34,714 |
| 2009-10-09 | 2009-10-07 | 13.175 | 0 | -4,479 | ||
| 2009-10-08 | 2009-10-06 | 12.346 | 4,479 | -14,077 | 0.00% | 55,299 |
| 2009-10-05 | 2009-09-30 | 12.159 | 18,556 | -1,920 | 0.00% | 225,619 |
| 2009-10-02 | 2009-09-29 | 12.690 | 20,476 | -5,119 | 0.00% | 259,844 |
| 2009-09-28 | 2009-09-24 | 10.612 | 25,595 | -31,993 | 0.00% | 271,604 |
| 2009-09-22 | 2009-09-18 | 11.127 | 57,588 | +3,199 | 0.01% | 640,801 |
| 2009-09-18 | 2009-09-16 | 11.221 | 54,389 | +1,920 | 0.01% | 610,305 |
| 2009-09-16 | 2009-09-14 | 11.252 | 52,469 | -640 | 0.01% | 590,400 |
| 2009-09-15 | 2009-09-11 | 11.721 | 53,109 | +16,637 | 0.01% | 622,502 |
| 2009-09-11 | 2009-09-09 | 12.049 | 36,472 | +1,279 | 0.00% | 439,466 |
| 2009-09-10 | 2009-09-08 | 11.784 | 35,193 | +3,200 | 0.00% | 414,705 |
| 2009-09-07 | 2009-09-03 | 12.346 | 31,993 | -3,200 | 0.00% | 394,997 |
| 2009-09-04 | 2009-09-02 | 11.237 | 35,193 | +28,794 | 0.00% | 395,454 |
| 2009-09-03 | 2009-09-01 | 11.331 | 6,399 | -11,517 | 0.00% | 72,504 |
| 2009-09-02 | 2009-08-31 | 11.174 | 17,916 | +8,318 | 0.00% | 200,197 |
| 2009-09-01 | 2009-08-28 | 11.471 | 9,598 | +3,199 | 0.00% | 110,100 |
| 2009-08-28 | 2009-08-26 | 12.190 | 6,399 | -3,839 | 0.00% | 78,004 |
| 2009-08-27 | 2009-08-25 | 11.877 | 10,238 | -10,238 | 0.00% | 121,602 |
| 2009-08-26 | 2009-08-24 | 12.503 | 20,476 | -4,479 | 0.00% | 256,004 |
| 2009-08-25 | 2009-08-21 | 12.315 | 24,955 | -1,919 | 0.00% | 307,323 |
| 2009-08-24 | 2009-08-20 | 11.096 | 26,874 | +3,839 | 0.00% | 298,196 |
| 2009-08-21 | 2009-08-19 | 9.924 | 23,035 | +16,636 | 0.00% | 228,598 |
| 2009-08-17 | 2009-08-13 | 9.221 | 6,399 | -1,919 | 0.00% | 59,003 |
| 2009-08-04 | 2009-07-31 | 9.611 | 8,318 | -3,839 | 0.00% | 79,948 |
| 2009-07-29 | 2009-07-27 | 8.892 | 12,157 | +8,318 | 0.00% | 108,106 |
| 2009-07-28 | 2009-07-24 | 8.283 | 3,839 | -6,399 | 0.00% | 31,798 |
| 2009-07-27 | 2009-07-23 | 8.392 | 10,238 | -3,199 | 0.00% | 85,921 |
| 2009-07-24 | 2009-07-22 | 8.220 | 13,437 | -3,200 | 0.00% | 110,459 |
| 2009-07-23 | 2009-07-21 | 8.267 | 16,637 | -6,398 | 0.00% | 137,544 |
| 2009-07-22 | 2009-07-20 | 8.564 | 23,035 | +6,398 | 0.00% | 197,279 |
| 2009-07-21 | 2009-07-17 | 8.095 | 16,637 | -3,199 | 0.00% | 134,684 |
| 2009-07-20 | 2009-07-16 | 7.408 | 19,836 | +12,797 | 0.00% | 146,941 |
| 2009-07-14 | 2009-07-10 | 6.658 | 7,039 | -6,398 | 0.00% | 46,863 |
| 2009-07-10 | 2009-07-08 | 6.376 | 13,437 | +6,398 | 0.00% | 85,679 |
| 2009-07-02 | 2009-06-29 | 5.470 | 7,039 | -6,398 | 0.00% | 38,503 |
| 2009-06-30 | 2009-06-26 | 5.454 | 13,437 | -5,759 | 0.00% | 73,289 |
| 2009-06-17 | 2009-06-15 | 5.298 | 19,196 | -6,399 | 0.00% | 101,700 |
| 2009-06-04 | 2009-06-02 | 4.876 | 25,595 | -8,318 | 0.00% | 124,802 |
| 2009-06-02 | 2009-05-29 | 4.845 | 33,913 | +6,399 | 0.00% | 164,301 |
| 2009-05-29 | 2009-05-26 | 4.814 | 27,514 | -31,994 | 0.00% | 132,439 |
| 2009-05-25 | 2009-05-21 | 5.661 | 59,508 | +24,315 | 0.01% | 336,892 |
| 2009-05-22 | 2009-05-20 | 5.827 | 35,193 | +32,181 | 0.00% | 205,080 |
| 2009-05-21 | 2009-05-19 | 5.362 | 3,012 | -6,023 | 0.00% | 16,152 |
| 2009-05-15 | 2009-05-13 | 5.097 | 9,035 | +6,023 | 0.00% | 46,050 |
| 2009-05-06 | 2009-05-04 | 4.698 | 3,012 | -12,046 | 0.00% | 14,151 |
| 2009-04-30 | 2009-04-28 | 3.918 | 15,058 | -5,421 | 0.00% | 58,998 |
| 2009-04-27 | 2009-04-23 | 3.901 | 20,479 | +3,011 | 0.00% | 79,898 |
| 2009-04-24 | 2009-04-22 | 3.901 | 17,468 | -6,023 | 0.00% | 68,151 |
| 2009-04-16 | 2009-04-14 | 3.686 | 23,491 | -48,187 | 0.00% | 86,579 |
| 2009-04-15 | 2009-04-09 | 3.619 | 71,678 | +24,093 | 0.01% | 259,420 |
| 2009-03-31 | 2009-03-27 | 3.420 | 47,585 | +32,527 | 0.01% | 162,741 |
| 2009-03-27 | 2009-03-25 | 2.955 | 15,058 | +12,046 | 0.00% | 44,499 |
| 2009-02-19 | 2009-02-17 | 2.806 | 3,012 | -6,023 | 0.00% | 8,451 |
| 2009-02-18 | 2009-02-16 | 2.822 | 9,035 | +6,023 | 0.00% | 25,500 |
| 2008-06-04 | 2008-06-02 | 3.735 | 3,012 | -12,046 | 0.00% | 11,251 |
| 2008-05-14 | 2008-05-09 | 4.120 | 15,058 | +12,046 | 0.00% | 62,046 |
| 2008-05-13 | 2008-05-08 | 3.924 | 3,012 | +209 | 0.00% | 11,820 |
| 2007-11-19 | 2007-11-15 | 6.190 | 2,803 | +2,803 | 0.00% | 17,349 |
| 2007-09-03 | 2007-08-30 | 7.349 | 0 | -17,940 | ||
| 2007-08-31 | 2007-08-29 | 7.670 | 17,940 | -2,242 | 0.00% | 137,602 |
| 2007-08-27 | 2007-08-23 | 7.420 | 20,182 | +20,182 | 0.00% | 149,759 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy