History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 253,200 +0 0.02% 16,268,100
2025-10-13 2025-10-09 65.200 253,200 +0 0.02% 16,508,640
2025-10-10 2025-10-08 64.600 253,200 +300 0.02% 16,356,720
2025-10-09 2025-10-06 65.300 252,900 +600 0.02% 16,514,370
2025-10-08 2025-10-03 66.500 252,300 -1,300 0.02% 16,777,950
2025-10-06 2025-10-02 66.500 253,600 -16,200 0.02% 16,864,400
2025-10-03 2025-09-30 61.650 269,800 -500 0.02% 16,633,170
2025-10-02 2025-09-29 61.100 270,300 -2,100 0.02% 16,515,330
2025-09-30 2025-09-26 59.500 272,400 +100 0.02% 16,207,800
2025-09-26 2025-09-24 60.900 272,300 -100 0.02% 16,583,070
2025-09-25 2025-09-23 60.100 272,400 +1,600 0.02% 16,371,240
2025-09-24 2025-09-22 60.900 270,800 -4,600 0.02% 16,491,720
2025-09-22 2025-09-18 62.000 275,400 -2,500 0.02% 17,074,800
2025-09-19 2025-09-17 63.450 277,900 -8,200 0.02% 17,632,755
2025-09-18 2025-09-16 61.900 286,100 -10,400 0.02% 17,709,590
2025-09-16 2025-09-12 60.200 296,500 -4,500 0.02% 17,849,300
2025-09-15 2025-09-11 59.700 301,000 -60,700 0.02% 17,969,700
2025-09-12 2025-09-10 60.850 361,700 +42,900 0.02% 22,009,445
2025-09-11 2025-09-09 60.150 318,800 -6,000 0.02% 19,175,820
2025-09-10 2025-09-08 61.612 324,800 +9,900 0.02% 20,011,700
2025-09-09 2025-09-05 60.538 314,900 +15,621 0.02% 19,063,335
2025-09-08 2025-09-04 60.896 299,279 +2,443 0.02% 18,224,880
2025-09-05 2025-09-03 60.384 296,836 -4,299 0.02% 17,924,211
2025-09-04 2025-09-02 60.947 301,135 +782 0.02% 18,353,313
2025-09-03 2025-09-01 61.459 300,353 +2,149 0.02% 18,459,352
2025-09-02 2025-08-29 62.892 298,204 -4,885 0.02% 18,754,558
2025-09-01 2025-08-28 59.361 303,089 +6,546 0.02% 17,991,594
2025-08-29 2025-08-27 60.742 296,543 +293 0.02% 18,012,744
2025-08-28 2025-08-26 63.096 296,250 +1,271 0.02% 18,692,307
2025-08-26 2025-08-22 62.636 294,979 -5,472 0.02% 18,476,257
2025-08-25 2025-08-21 61.049 300,451 +3,811 0.02% 18,342,375
2025-08-21 2025-08-19 60.282 296,640 -4,397 0.02% 17,882,016
2025-08-20 2025-08-18 58.593 301,037 +879 0.02% 17,638,711
2025-08-19 2025-08-15 59.156 300,158 -586 0.02% 17,756,167
2025-08-15 2025-08-13 59.872 300,744 -3,322 0.02% 18,006,293
2025-08-14 2025-08-12 58.951 304,066 +3,029 0.02% 17,925,109
2025-08-13 2025-08-11 58.593 301,037 -3,420 0.02% 17,638,711
2025-08-12 2025-08-08 57.826 304,457 +7,621 0.02% 17,605,399
2025-08-11 2025-08-07 57.365 296,836 +3,908 0.02% 17,028,001
2025-08-08 2025-08-06 57.211 292,928 +6,840 0.02% 16,758,848
2025-08-07 2025-08-05 57.058 286,088 +1,368 0.02% 16,323,602
2025-08-06 2025-08-04 57.365 284,720 +5,667 0.02% 16,332,966
2025-08-05 2025-08-01 57.416 279,053 +195 0.02% 16,022,159
2025-08-04 2025-07-31 58.184 278,858 +1,661 0.02% 16,225,013
2025-08-01 2025-07-30 59.003 277,197 +4,690 0.02% 16,355,330
2025-07-31 2025-07-29 60.998 272,507 -1,563 0.02% 16,622,464
2025-07-30 2025-07-28 59.924 274,070 -1,466 0.02% 16,423,279
2025-07-29 2025-07-25 59.207 275,536 +1,857 0.02% 16,313,727
2025-07-25 2025-07-23 61.101 273,679 +977 0.02% 16,721,964
2025-07-24 2025-07-22 60.691 272,702 -4,299 0.02% 16,550,628
2025-07-23 2025-07-21 59.105 277,001 -2,247 0.02% 16,372,115
2025-07-22 2025-07-18 57.979 279,248 -2,932 0.02% 16,190,545
2025-07-21 2025-07-17 56.956 282,180 +4,886 0.02% 16,071,739
2025-07-18 2025-07-16 57.928 277,294 +391 0.02% 16,063,063
2025-07-17 2025-07-15 59.565 276,903 -978 0.02% 16,493,853
2025-07-16 2025-07-14 58.235 277,881 +391 0.02% 16,182,387
2025-07-15 2025-07-11 58.849 277,490 -488 0.02% 16,330,018
2025-07-14 2025-07-10 58.388 277,978 +195 0.02% 16,230,711
2025-07-11 2025-07-09 58.900 277,783 -391 0.02% 16,361,475
2025-07-10 2025-07-08 59.105 278,174 -4,885 0.02% 16,441,445
2025-07-09 2025-07-07 57.672 283,059 +489 0.02% 16,324,593
2025-07-08 2025-07-04 57.365 282,570 -1,271 0.02% 16,209,631
2025-07-07 2025-07-03 58.081 283,841 -2,540 0.02% 16,485,893
2025-07-04 2025-07-02 56.700 286,381 +977 0.02% 16,237,735
2025-07-03 2025-06-30 57.109 285,404 -293 0.02% 16,299,179
2025-07-02 2025-06-27 56.290 285,697 +2,443 0.02% 16,081,992
2025-06-30 2025-06-26 55.267 283,254 +488 0.02% 15,654,575
2025-06-27 2025-06-25 55.472 282,766 -1,954 0.02% 15,685,485
2025-06-26 2025-06-24 54.346 284,720 -391 0.02% 15,473,336
2025-06-25 2025-06-23 53.271 285,111 +1,466 0.02% 15,188,195
2025-06-23 2025-06-19 53.476 283,645 +781 0.02% 15,168,160
2025-06-20 2025-06-18 54.653 282,864 +1,466 0.02% 15,459,321
2025-06-19 2025-06-17 54.806 281,398 -7,817 0.02% 15,422,400
2025-06-18 2025-06-16 54.653 289,215 -2,833 0.02% 15,806,421
2025-06-17 2025-06-13 54.960 292,048 +11,041 0.02% 16,050,922
2025-06-16 2025-06-12 56.035 281,007 -1,563 0.02% 15,746,090
2025-06-13 2025-06-11 56.802 282,570 +55,986 0.02% 16,050,572
2025-06-12 2025-06-10 56.188 226,584 -3,615 0.02% 12,731,309
2025-06-11 2025-06-09 55.625 230,199 +879 0.02% 12,804,849
2025-06-10 2025-06-06 54.704 229,320 +5,276 0.02% 12,544,724
2025-06-06 2025-06-04 55.420 224,044 +1,271 0.02% 12,416,616
2025-06-05 2025-06-03 59.217 222,773 +293 0.02% 13,191,974
2025-06-04 2025-06-02 59.008 222,480 +7,232 0.02% 13,128,029
2025-06-03 2025-05-30 59.845 215,248 +5,730 0.01% 12,881,605
2025-06-02 2025-05-29 62.044 209,518 -3,152 0.01% 12,999,430
2025-05-30 2025-05-28 59.531 212,670 +955 0.01% 12,660,513
2025-05-29 2025-05-27 59.688 211,715 -573 0.01% 12,636,916
2025-05-28 2025-05-26 59.322 212,288 -382 0.01% 12,593,312
2025-05-27 2025-05-23 60.212 212,670 -955 0.01% 12,805,269
2025-05-26 2025-05-22 59.584 213,625 +3,820 0.01% 12,728,551
2025-05-23 2025-05-21 60.002 209,805 +1,337 0.01% 12,588,821
2025-05-22 2025-05-20 58.798 208,468 +191 0.01% 12,257,553
2025-05-21 2025-05-19 59.427 208,277 +5,539 0.01% 12,377,183
2025-05-20 2025-05-16 59.845 202,738 +1,910 0.01% 12,132,939
2025-05-19 2025-05-15 60.474 200,828 +3,820 0.01% 12,144,814
2025-05-16 2025-05-14 61.626 197,008 +286 0.01% 12,140,734
2025-05-15 2025-05-13 61.311 196,722 +1,815 0.01% 12,061,309
2025-05-14 2025-05-12 62.306 194,907 -2,674 0.01% 12,143,923
2025-05-13 2025-05-09 60.212 197,581 -287 0.01% 11,896,731
2025-05-12 2025-05-08 59.322 197,868 -9,931 0.01% 11,737,892
2025-05-09 2025-05-07 58.798 207,799 -10,505 0.01% 12,218,217
2025-05-08 2025-05-06 57.280 218,304 +9,454 0.02% 12,504,422
2025-05-07 2025-05-02 57.699 208,850 -2,101 0.01% 12,050,379
2025-05-06 2025-04-30 56.337 210,951 -2,387 0.01% 11,884,433
2025-05-02 2025-04-29 55.761 213,338 -669 0.01% 11,896,041
2025-04-29 2025-04-25 55.395 214,007 -4,392 0.01% 11,854,910
2025-04-28 2025-04-24 55.290 218,399 -191 0.02% 12,075,335
2025-04-25 2025-04-23 55.028 218,590 +2,482 0.02% 12,028,670
2025-04-23 2025-04-17 52.411 216,108 +191 0.02% 11,326,339
2025-04-22 2025-04-16 51.573 215,917 +191 0.02% 11,135,448
2025-04-16 2025-04-14 52.358 215,726 -3,342 0.02% 11,295,023
2025-04-15 2025-04-11 50.735 219,068 +4,011 0.02% 11,114,434
2025-04-14 2025-04-10 51.363 215,057 -96 0.01% 11,046,055
2025-04-11 2025-04-09 49.060 215,153 +191 0.01% 10,555,325
2025-04-10 2025-04-08 48.170 214,962 +1,910 0.01% 10,354,619
2025-04-09 2025-04-07 49.374 213,052 +52,237 0.01% 10,519,181
2025-04-08 2025-04-03 55.604 160,815 +28,839 0.01% 8,942,021
2025-04-07 2025-04-02 64.767 131,976 -2,291 0.01% 8,547,700
2025-04-03 2025-04-01 62.620 134,267 +286 0.01% 8,407,853
2025-04-02 2025-03-31 61.154 133,981 +478 0.01% 8,193,523
2025-04-01 2025-03-28 62.830 133,503 +1,623 0.01% 8,387,970
2025-03-31 2025-03-27 64.139 131,880 -5,825 0.01% 8,458,623
2025-03-28 2025-03-26 65.238 137,705 -12,319 0.01% 8,983,641
2025-03-27 2025-03-25 57.908 150,024 +5,252 0.01% 8,687,613
2025-03-26 2025-03-24 59.427 144,772 -2,387 0.01% 8,603,300
2025-03-25 2025-03-21 59.531 147,159 +14,038 0.01% 8,760,561
2025-03-24 2025-03-20 61.887 133,121 +1,814 0.01% 8,238,510
2025-03-21 2025-03-19 62.987 131,307 -191 0.01% 8,270,621
2025-03-20 2025-03-18 62.516 131,498 -764 0.01% 8,220,687
2025-03-19 2025-03-17 61.469 132,262 +1,719 0.01% 8,129,949
2025-03-18 2025-03-14 61.730 130,543 -764 0.01% 8,058,459
2025-03-17 2025-03-13 61.154 131,307 +1,146 0.01% 8,029,996
2025-03-14 2025-03-12 62.935 130,161 +2,578 0.01% 8,191,623
2025-03-13 2025-03-11 64.767 127,583 -477 0.01% 8,263,178
2025-03-12 2025-03-10 63.092 128,060 +859 0.01% 8,079,513
2025-03-11 2025-03-07 66.704 127,201 -4,011 0.01% 8,484,858
2025-03-07 2025-03-05 62.149 131,212 -3,628 0.01% 8,154,717
2025-03-06 2025-03-04 60.683 134,840 -478 0.01% 8,182,515
2025-03-05 2025-03-03 59.793 135,318 -477 0.01% 8,091,076
2025-03-04 2025-02-28 59.479 135,795 +3,628 0.01% 8,076,938
2025-03-03 2025-02-27 62.097 132,167 -573 0.01% 8,207,149
2025-02-28 2025-02-26 61.207 132,740 -3,819 0.01% 8,124,580
2025-02-27 2025-02-25 59.898 136,559 +11,555 0.01% 8,179,579
2025-02-26 2025-02-24 61.678 125,004 +1,910 0.01% 7,709,990
2025-02-25 2025-02-21 61.783 123,094 -3,247 0.01% 7,605,075
2025-02-24 2025-02-20 60.526 126,341 +382 0.01% 7,646,924
2025-02-21 2025-02-19 61.678 125,959 +382 0.01% 7,768,893
2025-02-20 2025-02-18 60.735 125,577 +4,297 0.01% 7,626,982
2025-02-19 2025-02-17 62.568 121,280 +5,730 0.01% 7,588,251
2025-02-18 2025-02-14 63.825 115,550 -5,252 0.01% 7,374,936
2025-02-17 2025-02-13 62.097 120,802 -1,337 0.01% 7,501,419
2025-02-14 2025-02-12 61.259 122,139 +2,291 0.01% 7,482,123
2025-02-13 2025-02-11 61.207 119,848 +669 0.01% 7,335,503
2025-02-12 2025-02-10 62.254 119,179 -287 0.01% 7,419,356
2025-02-11 2025-02-07 62.620 119,466 +3,820 0.01% 7,481,008
2025-02-10 2025-02-06 61.887 115,646 +191 0.01% 7,157,028
2025-02-07 2025-02-05 61.573 115,455 +9,550 0.01% 7,108,937
2025-02-06 2025-02-04 65.867 105,905 -14,420 0.01% 6,975,603
2025-02-05 2025-02-03 60.578 120,325 +2,674 0.01% 7,289,099
2025-02-04 2025-01-28 61.416 117,651 +1,432 0.01% 7,225,672
2025-02-03 2025-01-24 60.631 116,219 -955 0.01% 7,046,449
2025-01-27 2025-01-23 59.479 117,174 +1,910 0.01% 6,969,381
2025-01-24 2025-01-22 60.369 115,264 +1,624 0.01% 6,958,372
2025-01-23 2025-01-21 61.940 113,640 -12,128 0.01% 7,038,832
2025-01-22 2025-01-20 61.416 125,768 -1,528 0.01% 7,724,187
2025-01-21 2025-01-17 59.950 127,296 +2,960 0.01% 7,631,411
2025-01-20 2025-01-16 61.469 124,336 -859 0.01% 7,642,749
2025-01-17 2025-01-15 59.741 125,195 -4,202 0.01% 7,479,236
2025-01-16 2025-01-14 60.945 129,397 +1,050 0.01% 7,886,091
2025-01-15 2025-01-13 61.521 128,347 +1,051 0.01% 7,896,019
2025-01-14 2025-01-10 62.044 127,296 -9,550 0.01% 7,898,011
2025-01-13 2025-01-09 63.668 136,846 +5,348 0.01% 8,712,651
2025-01-10 2025-01-08 63.668 131,498 -1,242 0.01% 8,372,157
2025-01-09 2025-01-07 64.453 132,740 +4,775 0.01% 8,555,482
2025-01-06 2025-01-02 64.453 127,965 -1,528 0.01% 8,247,719
2025-01-03 2024-12-31 64.924 129,493 -191 0.01% 8,407,224
2025-01-02 2024-12-27 65.448 129,684 +2,388 0.01% 8,487,524
2024-12-27 2024-12-20 63.301 127,296 -478 0.01% 8,057,971
2024-12-20 2024-12-18 62.359 127,774 -95 0.01% 7,967,808
2024-12-19 2024-12-17 60.735 127,869 +1,910 0.01% 7,766,188
2024-12-18 2024-12-16 62.149 125,959 +955 0.01% 7,828,247
2024-12-16 2024-12-12 64.296 125,004 -2,388 0.01% 8,037,239
2024-12-12 2024-12-10 63.772 127,392 -25,688 0.01% 8,124,078
2024-12-11 2024-12-09 64.872 153,080 -1,337 0.01% 9,930,575
2024-12-10 2024-12-06 62.044 154,417 -764 0.01% 9,580,719
2024-12-06 2024-12-04 60.578 155,181 +477 0.01% 9,400,621
2024-12-05 2024-12-03 62.463 154,704 +955 0.01% 9,663,325
2024-12-04 2024-12-02 62.149 153,749 +287 0.01% 9,555,373
2024-12-03 2024-11-29 62.306 153,462 -478 0.01% 9,561,641
2024-12-02 2024-11-28 61.364 153,940 -2,101 0.01% 9,446,343
2024-11-29 2024-11-27 62.777 156,041 -477 0.01% 9,795,859
2024-11-28 2024-11-26 61.678 156,518 +1,241 0.01% 9,653,709
2024-11-27 2024-11-25 64.505 155,277 -477 0.01% 10,016,188
2024-11-26 2024-11-22 63.877 155,754 +25,211 0.01% 9,949,097
2024-11-25 2024-11-21 64.715 130,543 -1,146 0.01% 8,448,054
2024-11-22 2024-11-20 64.243 131,689 -860 0.01% 8,460,162
2024-11-20 2024-11-18 59.165 132,549 +382 0.01% 7,842,229
2024-11-19 2024-11-15 58.746 132,167 +573 0.01% 7,764,268
2024-11-18 2024-11-14 59.479 131,594 +1,910 0.01% 7,827,067
2024-11-14 2024-11-12 61.730 129,684 -1,337 0.01% 8,005,433
2024-11-13 2024-11-11 63.720 131,021 +382 0.01% 8,348,647
2024-11-12 2024-11-08 63.353 130,639 -2,960 0.01% 8,276,426
2024-11-11 2024-11-07 62.620 133,599 -2,387 0.01% 8,366,022
2024-11-08 2024-11-06 61.730 135,986 +5,156 0.01% 8,394,457
2024-11-07 2024-11-05 65.395 130,830 -3,246 0.01% 8,555,677
2024-11-06 2024-11-04 63.720 134,076 -955 0.01% 8,543,312
2024-11-05 2024-11-01 62.935 135,031 +191 0.01% 8,498,114
2024-11-04 2024-10-31 62.830 134,840 -1,146 0.01% 8,471,974
2024-11-01 2024-10-30 63.301 135,986 +2,387 0.01% 8,608,057
2024-10-30 2024-10-28 64.401 133,599 +96 0.01% 8,603,852
2024-10-29 2024-10-25 64.610 133,503 -2,961 0.01% 8,625,630
2024-10-28 2024-10-24 63.249 136,464 -191 0.01% 8,631,170
2024-10-25 2024-10-23 63.825 136,655 +1,719 0.01% 8,721,955
2024-10-24 2024-10-22 63.196 134,936 +1,433 0.01% 8,527,461
2024-10-23 2024-10-21 63.563 133,503 +5,825 0.01% 8,485,830
2024-10-22 2024-10-18 65.552 127,678 -955 0.01% 8,369,606
2024-10-21 2024-10-17 63.092 128,633 -3,534 0.01% 8,115,664
2024-10-18 2024-10-16 65.552 132,167 +573 0.01% 8,663,871
2024-10-17 2024-10-15 66.233 131,594 +96 0.01% 8,715,880
2024-10-16 2024-10-14 67.228 131,498 +5,730 0.01% 8,840,336
2024-10-15 2024-10-10 69.060 125,768 -1,051 0.01% 8,685,595
2024-10-14 2024-10-09 66.338 126,819 -382 0.01% 8,412,897
2024-10-10 2024-10-08 65.291 127,201 +2,865 0.01% 8,305,038
2024-10-09 2024-10-07 69.741 124,336 +18,431 0.01% 8,671,330
2024-10-08 2024-10-04 71.417 105,905 +286 0.01% 7,563,372
2024-10-04 2024-10-02 76.391 105,619 +1,337 0.01% 8,068,299
2024-10-03 2024-09-30 73.877 104,282 +382 0.01% 7,704,084
2024-10-02 2024-09-27 75.867 103,900 -2,292 0.01% 7,882,583
2024-09-30 2024-09-26 71.521 106,192 +96 0.01% 7,594,988
2024-09-27 2024-09-25 68.327 106,096 +286 0.01% 7,249,268
2024-09-26 2024-09-24 67.647 105,810 -4,010 0.01% 7,157,706
2024-09-25 2024-09-23 64.924 109,820 +382 0.01% 7,129,971
2024-09-24 2024-09-20 66.547 109,438 -5,062 0.01% 7,282,799
2024-09-23 2024-09-19 62.254 114,500 -2,292 0.01% 7,128,070
2024-09-20 2024-09-17 59.584 116,792 -573 0.01% 6,958,890
2024-09-19 2024-09-16 59.112 117,365 +478 0.01% 6,937,726
2024-09-16 2024-09-12 57.856 116,887 +668 0.01% 6,762,591
2024-09-13 2024-09-11 58.484 116,219 +3,152 0.01% 6,796,963
2024-09-12 2024-09-10 61.469 113,067 -1,815 0.01% 6,950,061
2024-09-11 2024-09-09 62.254 114,882 -191 0.01% 7,151,851
2024-09-10 2024-09-05 66.626 115,073 +2,961 0.01% 7,666,899
2024-09-09 2024-09-04 66.840 112,112 +3,090 0.01% 7,493,579
2024-09-05 2024-09-03 67.535 109,022 -1,872 0.01% 7,362,767
2024-09-04 2024-09-02 66.466 110,894 +5,428 0.01% 7,370,693
2024-09-03 2024-08-30 68.817 105,466 -6,364 0.01% 7,257,854
2024-09-02 2024-08-29 66.306 111,830 +7,019 0.01% 7,414,980
2024-08-30 2024-08-28 68.657 104,811 -4,586 0.01% 7,195,979
2024-08-29 2024-08-27 72.397 109,397 +1,217 0.01% 7,919,989
2024-08-28 2024-08-26 72.076 108,180 -1,404 0.01% 7,797,202
2024-08-27 2024-08-23 71.008 109,584 +936 0.01% 7,781,297
2024-08-26 2024-08-22 69.512 108,648 +936 0.01% 7,552,294
2024-08-21 2024-08-19 67.962 107,712 +1,965 0.01% 7,320,337
2024-08-19 2024-08-15 65.878 105,747 +3,556 0.01% 6,966,442
2024-08-16 2024-08-14 66.466 102,191 +2,807 0.01% 6,792,238
2024-08-13 2024-08-09 66.306 99,384 -561 0.01% 6,589,738
2024-08-12 2024-08-08 66.306 99,945 -749 0.01% 6,626,935
2024-08-09 2024-08-07 67.161 100,694 -374 0.01% 6,762,678
2024-08-07 2024-08-05 65.451 101,068 +7,019 0.01% 6,614,997
2024-08-06 2024-08-02 68.336 94,049 -468 0.01% 6,426,945
2024-08-05 2024-08-01 71.008 94,517 +374 0.01% 6,711,426
2024-08-02 2024-07-31 70.901 94,143 -4,398 0.01% 6,674,809
2024-08-01 2024-07-30 67.535 98,541 +1,591 0.01% 6,654,936
2024-07-30 2024-07-26 70.046 96,950 +561 0.01% 6,790,947
2024-07-29 2024-07-25 71.168 96,389 -374 0.01% 6,859,802
2024-07-26 2024-07-24 72.343 96,763 -749 0.01% 7,000,158
2024-07-25 2024-07-23 73.786 97,512 -4,773 0.01% 7,195,013
2024-07-24 2024-07-22 75.335 102,285 +4,679 0.01% 7,705,679
2024-07-23 2024-07-19 75.496 97,606 +2,621 0.01% 7,368,830
2024-07-22 2024-07-18 77.099 94,985 +5,427 0.01% 7,323,206
2024-07-19 2024-07-17 78.114 89,558 +4,773 0.01% 6,995,707
2024-07-18 2024-07-16 75.335 84,785 -93 0.01% 6,387,310
2024-07-17 2024-07-15 77.419 84,878 +374 0.01% 6,571,180
2024-07-11 2024-07-09 76.137 84,504 -655 0.01% 6,433,866
2024-07-10 2024-07-08 77.152 85,159 -1,778 0.01% 6,570,185
2024-07-09 2024-07-05 78.221 86,937 +281 0.01% 6,800,261
2024-07-05 2024-07-03 81.693 86,656 -94 0.01% 7,079,229
2024-07-04 2024-07-02 78.969 86,750 +94 0.01% 6,850,524
2024-07-03 2024-06-28 81.693 86,656 +280 0.01% 7,079,229
2024-07-02 2024-06-27 81.747 86,376 +7,112 0.01% 7,060,970
2024-06-28 2024-06-26 83.938 79,264 +4,680 0.01% 6,653,222
2024-06-27 2024-06-25 86.075 74,584 -468 0.01% 6,419,794
2024-06-26 2024-06-24 85.487 75,052 +655 0.01% 6,415,967
2024-06-25 2024-06-21 84.632 74,397 +280 0.01% 6,296,373
2024-06-24 2024-06-20 86.609 74,117 +188 0.01% 6,419,197
2024-06-21 2024-06-19 89.174 73,929 -188 0.01% 6,592,514
2024-06-20 2024-06-18 88.693 74,117 -467 0.01% 6,573,638
2024-06-19 2024-06-17 90.189 74,584 +1,497 0.01% 6,726,637
2024-06-18 2024-06-14 89.708 73,087 -7,393 0.01% 6,556,479
2024-06-17 2024-06-13 91.471 80,480 -8,422 0.01% 7,361,589
2024-06-13 2024-06-11 88.693 88,902 +7,486 0.01% 7,884,960
2024-06-11 2024-06-06 87.517 81,416 +187 0.01% 7,125,306
2024-06-06 2024-06-04 91.465 81,229 -40,988 0.01% 7,429,579
2024-06-05 2024-06-03 85.024 122,217 +1,562 0.01% 10,391,403
2024-06-03 2024-05-30 83.779 120,655 -1,109 0.01% 10,108,406
2024-05-30 2024-05-28 83.834 121,764 +21,064 0.01% 10,207,907
2024-05-29 2024-05-27 84.970 100,700 +369 0.01% 8,556,487
2024-05-28 2024-05-24 82.859 100,331 +924 0.01% 8,313,363
2024-05-27 2024-05-23 85.187 99,407 +3,603 0.01% 8,468,141
2024-05-24 2024-05-22 86.756 95,804 +832 0.01% 8,311,579
2024-05-23 2024-05-21 87.406 94,972 -1,201 0.01% 8,301,078
2024-05-22 2024-05-20 88.596 96,173 +92 0.01% 8,520,562
2024-05-21 2024-05-17 87.839 96,081 +3,418 0.01% 8,439,611
2024-05-20 2024-05-16 89.787 92,663 +21,064 0.01% 8,319,920
2024-05-17 2024-05-14 91.627 71,599 +6,005 0.01% 6,560,400
2024-05-16 2024-05-13 93.088 65,594 -462 0.00% 6,106,030
2024-05-14 2024-05-10 93.305 66,056 -92 0.00% 6,163,337
2024-05-13 2024-05-09 92.222 66,148 -11,733 0.00% 6,100,321
2024-05-10 2024-05-08 90.003 77,881 +5,636 0.01% 7,009,550
2024-05-08 2024-05-06 90.166 72,245 -2,587 0.01% 6,514,021
2024-05-07 2024-05-03 89.841 74,832 +7,113 0.01% 6,722,980
2024-05-06 2024-05-02 86.864 67,719 -2,124 0.00% 5,882,365
2024-05-03 2024-04-30 84.645 69,843 -12,657 0.01% 5,911,886
2024-05-02 2024-04-29 82.481 82,500 -3,696 0.01% 6,804,642
2024-04-30 2024-04-26 83.725 86,196 -1,201 0.01% 7,216,786
2024-04-29 2024-04-25 82.156 87,397 +2,310 0.01% 7,180,169
2024-04-26 2024-04-24 83.022 85,087 +4,342 0.01% 7,064,069
2024-04-25 2024-04-23 79.883 80,745 +462 0.01% 6,450,129
2024-04-24 2024-04-22 79.287 80,283 +8,684 0.01% 6,365,428
2024-04-23 2024-04-19 79.287 71,599 -185 0.01% 5,676,896
2024-04-22 2024-04-18 79.396 71,784 -1,016 0.01% 5,699,335
2024-04-18 2024-04-16 74.741 72,800 +277 0.01% 5,441,159
2024-04-17 2024-04-15 76.690 72,523 +6,467 0.01% 5,561,757
2024-04-16 2024-04-12 77.339 66,056 +462 0.00% 5,108,706
2024-04-15 2024-04-11 79.233 65,594 +1,940 0.00% 5,197,226
2024-04-12 2024-04-10 81.182 63,654 -184 0.00% 5,167,534
2024-04-11 2024-04-09 77.555 63,838 -93 0.00% 4,950,988
2024-04-10 2024-04-08 77.393 63,931 +93 0.00% 4,947,820
2024-04-09 2024-04-05 78.800 63,838 -185 0.00% 5,030,452
2024-04-08 2024-04-03 79.071 64,023 -185 0.00% 5,062,355
2024-04-05 2024-04-02 81.127 64,208 -2,032 0.00% 5,209,034
2024-04-03 2024-03-28 80.207 66,240 -278 0.00% 5,312,940
2024-04-02 2024-03-27 78.692 66,518 -11,825 0.00% 5,234,437
2024-03-28 2024-03-26 71.223 78,343 -554 0.01% 5,579,849
2024-03-26 2024-03-22 68.950 78,897 +2,587 0.01% 5,439,968
2024-03-22 2024-03-20 72.522 76,310 +739 0.01% 5,534,172
2024-03-20 2024-03-18 73.551 75,571 -370 0.01% 5,558,288
2024-03-19 2024-03-15 73.551 75,941 +3,880 0.01% 5,585,501
2024-03-15 2024-03-13 72.739 72,061 +1,663 0.01% 5,241,625
2024-03-14 2024-03-12 72.739 70,398 -10,624 0.01% 5,120,660
2024-03-13 2024-03-11 69.546 81,022 +1,293 0.01% 5,634,722
2024-03-12 2024-03-08 68.734 79,729 +93 0.01% 5,480,074
2024-03-11 2024-03-07 67.922 79,636 +92 0.01% 5,409,032
2024-03-06 2024-03-04 69.221 79,544 +4,342 0.01% 5,506,103
2024-03-05 2024-03-01 69.383 75,202 +1,201 0.01% 5,217,756
2024-03-04 2024-02-29 69.870 74,001 +8,315 0.01% 5,170,472
2024-03-01 2024-02-28 71.602 65,686 -277 0.00% 4,703,261
2024-02-29 2024-02-27 71.819 65,963 +2,309 0.00% 4,737,374
2024-02-28 2024-02-26 73.767 63,654 +4,620 0.00% 4,695,566
2024-02-27 2024-02-23 74.579 59,034 -1,017 0.00% 4,402,687
2024-02-26 2024-02-22 74.308 60,051 -277 0.00% 4,462,284
2024-02-23 2024-02-21 74.579 60,328 -1,201 0.00% 4,499,192
2024-02-22 2024-02-20 71.765 61,529 +1,756 0.00% 4,415,600
2024-02-20 2024-02-16 75.986 59,773 +1,478 0.00% 4,541,910
2024-02-19 2024-02-15 72.739 58,295 -4,158 0.00% 4,240,304
2024-02-16 2024-02-14 71.710 62,453 -554 0.00% 4,478,531
2024-02-15 2024-02-09 69.546 63,007 +5,081 0.00% 4,381,858
2024-02-14 2024-02-07 73.226 57,926 -924 0.00% 4,241,678
2024-02-08 2024-02-06 74.579 58,850 +370 0.00% 4,388,965
2024-02-07 2024-02-05 72.793 58,480 -92 0.00% 4,256,925
2024-02-06 2024-02-02 73.821 58,572 -924 0.00% 4,323,852
2024-02-05 2024-02-01 74.687 59,496 +1,016 0.00% 4,443,582
2024-02-02 2024-01-31 75.499 58,480 +277 0.00% 4,415,175
2024-02-01 2024-01-30 73.551 58,203 +1,201 0.00% 4,280,862
2024-01-31 2024-01-29 79.287 57,002 +93 0.00% 4,519,539
2024-01-30 2024-01-26 77.123 56,909 +92 0.00% 4,388,966
2024-01-29 2024-01-25 79.017 56,817 +554 0.00% 4,489,496
2024-01-26 2024-01-24 78.151 56,263 -92 0.00% 4,397,000
2024-01-19 2024-01-17 76.040 56,355 +554 0.00% 4,285,240
2024-01-18 2024-01-16 80.695 55,801 -3,695 0.00% 4,502,835
2024-01-16 2024-01-12 82.643 59,496 -185 0.00% 4,916,921
2024-01-15 2024-01-11 81.885 59,681 +92 0.00% 4,886,990
2024-01-11 2024-01-09 80.099 59,589 +370 0.00% 4,773,030
2024-01-10 2024-01-08 79.883 59,219 +185 0.00% 4,730,574
2024-01-09 2024-01-05 82.102 59,034 -185 0.00% 4,846,790
2024-01-08 2024-01-04 82.859 59,219 -1,109 0.00% 4,906,849
2024-01-05 2024-01-03 83.401 60,328 +93 0.00% 5,031,390
2024-01-04 2024-01-02 85.241 60,235 +184 0.00% 5,134,473
2024-01-03 2023-12-29 87.027 60,051 -184 0.00% 5,226,039
2024-01-02 2023-12-28 88.055 60,235 +277 0.00% 5,303,992
2023-12-29 2023-12-27 84.537 59,958 +185 0.00% 5,068,676
2023-12-28 2023-12-22 84.429 59,773 -185 0.00% 5,046,567
2023-12-20 2023-12-18 90.382 59,958 +2,494 0.00% 5,419,135
2023-12-18 2023-12-14 88.759 57,464 -6,929 0.00% 5,100,422
2023-12-08 2023-12-06 85.349 64,393 -1,847 0.00% 5,495,874
2023-12-07 2023-12-05 83.184 66,240 -93 0.00% 5,510,114
2023-12-05 2023-12-01 85.565 66,333 +185 0.00% 5,675,811
2023-12-04 2023-11-30 84.862 66,148 -370 0.00% 5,613,441
2023-11-29 2023-11-27 86.053 66,518 +185 0.00% 5,724,041
2023-11-28 2023-11-24 84.970 66,333 +1,848 0.00% 5,636,321
2023-11-22 2023-11-20 90.707 64,485 +1,848 0.00% 5,849,236
2023-11-21 2023-11-17 88.217 62,637 -1,109 0.00% 5,525,670
2023-11-17 2023-11-15 93.251 63,746 -6,559 0.00% 5,944,353
2023-11-15 2023-11-13 89.841 70,305 -277 0.01% 6,316,270
2023-11-14 2023-11-10 87.893 70,582 +3,972 0.01% 6,203,637
2023-11-09 2023-11-07 87.893 66,610 -554 0.00% 5,854,527
2023-11-08 2023-11-06 92.385 67,164 -1,386 0.00% 6,204,924
2023-11-07 2023-11-03 91.789 68,550 -4,342 0.00% 6,292,159
2023-11-06 2023-11-02 87.893 72,892 +1,570 0.01% 6,406,669
2023-11-03 2023-11-01 85.998 71,322 -923 0.01% 6,133,577
2023-11-01 2023-10-30 84.429 72,245 +277 0.01% 6,099,564
2023-10-31 2023-10-27 85.944 71,968 -647 0.01% 6,185,237
2023-10-27 2023-10-25 84.158 72,615 +277 0.01% 6,111,153
2023-10-25 2023-10-20 83.076 72,338 +462 0.01% 6,009,541
2023-10-24 2023-10-19 86.161 71,876 +185 0.01% 6,192,890
2023-10-20 2023-10-18 89.137 71,691 +831 0.01% 6,390,350
2023-10-16 2023-10-12 83.455 70,860 -1,478 0.01% 5,913,600
2023-10-12 2023-10-10 79.071 72,338 -462 0.01% 5,719,830
2023-10-10 2023-10-06 78.584 72,800 +462 0.01% 5,720,900
2023-10-04 2023-09-29 81.182 72,338 -462 0.01% 5,872,515
2023-10-03 2023-09-28 76.202 72,800 -369 0.01% 5,547,540
2023-09-28 2023-09-26 71.981 73,169 +277 0.01% 5,266,780
2023-09-27 2023-09-25 75.120 72,892 +277 0.01% 5,475,651
2023-09-26 2023-09-22 77.177 72,615 +92 0.01% 5,604,182
2023-09-22 2023-09-20 74.741 72,523 +555 0.01% 5,420,456
2023-09-21 2023-09-19 77.393 71,968 +5,081 0.01% 5,569,829
2023-09-19 2023-09-15 78.584 66,887 -277 0.00% 5,256,234
2023-09-18 2023-09-14 79.991 67,164 -1,109 0.00% 5,372,512
2023-09-14 2023-09-12 79.396 68,273 +832 0.00% 5,420,577
2023-09-13 2023-09-11 80.695 67,441 +277 0.00% 5,442,119
2023-09-11 2023-09-06 84.398 67,164 +837 0.00% 5,668,505
2023-09-05 2023-08-31 88.234 66,327 -2,737 0.00% 5,852,312
2023-08-24 2023-08-22 80.891 69,064 -183 0.01% 5,586,623
2023-08-23 2023-08-21 80.562 69,247 -274 0.01% 5,578,656
2023-08-22 2023-08-18 81.767 69,521 +274 0.01% 5,684,550
2023-08-21 2023-08-17 83.740 69,247 +456 0.01% 5,798,766
2023-08-17 2023-08-15 85.001 68,791 -456 0.01% 5,847,291
2023-08-15 2023-08-11 85.494 69,247 -182 0.01% 5,920,206
2023-08-14 2023-08-10 88.015 69,429 -730 0.01% 6,110,795
2023-08-11 2023-08-09 86.700 70,159 +182 0.01% 6,082,766
2023-08-10 2023-08-08 84.508 69,977 +1,551 0.01% 5,913,587
2023-08-08 2023-08-04 88.508 68,426 -2,372 0.00% 6,056,266
2023-08-04 2023-08-02 84.453 70,798 +3,011 0.01% 5,979,087
2023-08-03 2023-08-01 85.823 67,787 -183 0.00% 5,817,675
2023-08-02 2023-07-31 89.933 67,970 -2,189 0.00% 6,112,757
2023-08-01 2023-07-28 86.535 70,159 -821 0.01% 6,071,231
2023-07-31 2023-07-27 85.658 70,980 -913 0.01% 6,080,037
2023-07-28 2023-07-26 84.672 71,893 +1,186 0.01% 6,087,323
2023-07-27 2023-07-25 86.097 70,707 -1,459 0.01% 6,087,653
2023-07-26 2023-07-24 82.261 72,166 +638 0.01% 5,936,420
2023-07-24 2023-07-20 85.439 71,528 -273 0.01% 6,111,298
2023-07-21 2023-07-19 85.768 71,801 -1,551 0.01% 6,158,233
2023-07-20 2023-07-18 86.700 73,352 +1,003 0.01% 6,359,599
2023-07-19 2023-07-14 89.111 72,349 -730 0.01% 6,447,099
2023-07-18 2023-07-13 88.234 73,079 +91 0.01% 6,448,070
2023-07-14 2023-07-12 88.892 72,988 +1,643 0.01% 6,488,041
2023-07-13 2023-07-11 86.755 71,345 -639 0.01% 6,189,502
2023-07-12 2023-07-10 83.850 71,984 -1,825 0.01% 6,035,853
2023-07-10 2023-07-06 81.548 73,809 +457 0.01% 6,018,989
2023-07-07 2023-07-05 82.425 73,352 +273 0.01% 6,046,041
2023-07-06 2023-07-04 85.165 73,079 +183 0.01% 6,223,789
2023-07-04 2023-06-30 81.932 72,896 -274 0.01% 5,972,500
2023-07-03 2023-06-29 81.822 73,170 +821 0.01% 5,986,929
2023-06-30 2023-06-28 84.398 72,349 -1,368 0.01% 6,106,108
2023-06-29 2023-06-27 82.370 73,717 -7,664 0.01% 6,072,086
2023-06-28 2023-06-26 79.246 81,381 +912 0.01% 6,449,151
2023-06-27 2023-06-23 81.165 80,469 +274 0.01% 6,531,229
2023-06-26 2023-06-21 79.466 80,195 +456 0.01% 6,372,745
2023-06-21 2023-06-19 85.658 79,739 -365 0.01% 6,830,320
2023-06-20 2023-06-16 86.645 80,104 +183 0.01% 6,940,605
2023-06-19 2023-06-15 87.303 79,921 -2,464 0.01% 6,977,309
2023-06-16 2023-06-14 78.370 82,385 -821 0.01% 6,456,475
2023-06-15 2023-06-13 78.370 83,206 -638 0.01% 6,520,816
2023-06-14 2023-06-12 75.355 83,844 +182 0.01% 6,318,092
2023-06-12 2023-06-08 73.876 83,662 +639 0.01% 6,180,582
2023-06-09 2023-06-07 74.369 83,023 +182 0.01% 6,174,326
2023-06-08 2023-06-06 75.860 82,841 -821 0.01% 6,284,343
2023-06-07 2023-06-05 75.028 83,662 +1,401 0.01% 6,276,983
2023-06-06 2023-06-02 73.752 82,261 -7,118 0.01% 6,066,874
2023-06-05 2023-06-01 68.757 89,379 +901 0.01% 6,145,438
2023-06-02 2023-05-31 70.366 88,478 +721 0.01% 6,225,877
2023-06-01 2023-05-30 71.088 87,757 +630 0.01% 6,238,453
2023-05-31 2023-05-29 71.920 87,127 -1,351 0.01% 6,266,193
2023-05-30 2023-05-25 68.868 88,478 +2,252 0.01% 6,093,307
2023-05-29 2023-05-24 70.477 86,226 +451 0.01% 6,076,982
2023-05-25 2023-05-23 71.199 85,775 +2,973 0.01% 6,107,077
2023-05-24 2023-05-22 72.031 82,802 -630 0.01% 5,964,328
2023-05-23 2023-05-19 71.032 83,432 +901 0.01% 5,926,368
2023-05-22 2023-05-18 71.643 82,531 -7,118 0.01% 5,912,748
2023-05-19 2023-05-17 70.422 89,649 +3,243 0.01% 6,313,251
2023-05-18 2023-05-16 74.251 86,406 +6,848 0.01% 6,415,729
2023-05-17 2023-05-15 75.472 79,558 -451 0.01% 6,004,388
2023-05-16 2023-05-12 74.806 80,009 +901 0.01% 5,985,146
2023-05-15 2023-05-11 75.916 79,108 +3,424 0.01% 6,005,546
2023-05-12 2023-05-10 76.970 75,684 +2,793 0.01% 5,825,411
2023-05-11 2023-05-09 79.578 72,891 +2,163 0.01% 5,800,549
2023-05-10 2023-05-08 84.684 70,728 -811 0.01% 5,989,519
2023-05-08 2023-05-04 83.019 71,539 -901 0.01% 5,939,098
2023-05-04 2023-05-02 81.909 72,440 +450 0.01% 5,933,498
2023-05-03 2023-04-28 83.075 71,990 -540 0.01% 5,980,534
2023-05-02 2023-04-27 82.686 72,530 -271 0.01% 5,997,220
2023-04-28 2023-04-26 83.851 72,801 -1,261 0.01% 6,104,468
2023-04-27 2023-04-25 82.187 74,062 +901 0.01% 6,086,905
2023-04-26 2023-04-24 84.184 73,161 +90 0.01% 6,159,014
2023-04-25 2023-04-21 85.627 73,071 +901 0.01% 6,256,868
2023-04-24 2023-04-20 86.515 72,170 -180 0.01% 6,243,798
2023-04-21 2023-04-19 87.292 72,350 +1,261 0.01% 6,315,580
2023-04-20 2023-04-18 89.401 71,089 +811 0.01% 6,355,416
2023-04-19 2023-04-17 91.177 70,278 +811 0.01% 6,407,712
2023-04-18 2023-04-14 93.896 69,467 -1,802 0.01% 6,522,663
2023-04-17 2023-04-13 91.565 71,269 -90 0.01% 6,525,753
2023-04-14 2023-04-12 88.957 71,359 +90 0.01% 6,347,874
2023-04-13 2023-04-11 89.123 71,269 -541 0.01% 6,351,733
2023-04-12 2023-04-06 87.570 71,810 +451 0.01% 6,288,368
2023-04-11 2023-04-04 87.459 71,359 +270 0.01% 6,240,954
2023-04-06 2023-04-03 88.291 71,089 +4,505 0.01% 6,276,515
2023-04-04 2023-03-31 91.454 66,584 -1,081 0.00% 6,089,380
2023-04-03 2023-03-30 85.794 67,665 +811 0.00% 5,805,232
2023-03-31 2023-03-29 86.626 66,854 +1,892 0.00% 5,791,303
2023-03-30 2023-03-28 88.124 64,962 +360 0.00% 5,724,742
2023-03-29 2023-03-27 90.122 64,602 +451 0.00% 5,822,078
2023-03-28 2023-03-24 94.839 64,151 -901 0.00% 6,084,032
2023-03-27 2023-03-23 94.895 65,052 +270 0.00% 6,173,092
2023-03-24 2023-03-22 91.676 64,782 -450 0.00% 5,938,960
2023-03-23 2023-03-21 90.733 65,232 -90 0.00% 5,918,675
2023-03-22 2023-03-20 86.293 65,322 +360 0.00% 5,636,842
2023-03-21 2023-03-17 89.734 64,962 -360 0.00% 5,829,287
2023-03-20 2023-03-16 87.181 65,322 +450 0.00% 5,694,842
2023-03-17 2023-03-15 88.901 64,872 -50,366 0.00% 5,767,211
2023-03-16 2023-03-14 88.457 115,238 -811 0.01% 10,193,658
2023-03-15 2023-03-13 87.625 116,049 +1,983 0.01% 10,168,796
2023-03-14 2023-03-10 90.011 114,066 -361 0.01% 10,267,225
2023-03-13 2023-03-09 91.343 114,427 +50,817 0.01% 10,452,119
2023-03-10 2023-03-08 94.562 63,610 +991 0.00% 6,015,074
2023-03-09 2023-03-07 98.946 62,619 -9,461 0.00% 6,195,887
2023-03-07 2023-03-03 99.279 72,080 +180 0.01% 7,156,013
2023-03-03 2023-03-01 100.555 71,900 -360 0.01% 7,229,913
2023-03-02 2023-02-28 95.117 72,260 +90 0.01% 6,873,134
2023-03-01 2023-02-27 94.895 72,170 +451 0.01% 6,848,553
2023-02-27 2023-02-23 96.227 71,719 +270 0.01% 6,901,275
2023-02-24 2023-02-22 96.726 71,449 -180 0.01% 6,910,979
2023-02-22 2023-02-20 102.442 71,629 -90 0.01% 7,337,812
2023-02-17 2023-02-15 101.221 71,719 +180 0.01% 7,259,473
2023-02-16 2023-02-14 103.163 71,539 +811 0.01% 7,380,202
2023-02-14 2023-02-10 103.940 70,728 +1,351 0.01% 7,351,486
2023-02-13 2023-02-09 110.100 69,377 -180 0.01% 7,638,414
2023-02-10 2023-02-08 109.545 69,557 +1,622 0.01% 7,619,632
2023-02-08 2023-02-06 106.604 67,935 -90 0.01% 7,242,141
2023-02-06 2023-02-02 110.988 68,025 +90 0.01% 7,549,958
2023-02-03 2023-02-01 111.099 67,935 +5,406 0.01% 7,547,509
2023-02-02 2023-01-31 109.046 62,529 -631 0.00% 6,818,519
2023-02-01 2023-01-30 112.875 63,160 +2,613 0.00% 7,129,172
2023-01-30 2023-01-26 119.312 60,547 -1,892 0.00% 7,223,989
2023-01-27 2023-01-20 112.986 62,439 +811 0.00% 7,054,719
2023-01-20 2023-01-18 110.156 61,628 +90 0.00% 6,788,668
2023-01-19 2023-01-17 110.156 61,538 -1,081 0.00% 6,778,754
2023-01-17 2023-01-13 112.320 62,619 -3,154 0.00% 7,033,357
2023-01-16 2023-01-12 110.378 65,773 -540 0.00% 7,259,863
2023-01-13 2023-01-11 110.433 66,313 -1,983 0.00% 7,323,147
2023-01-12 2023-01-10 107.880 68,296 -1,441 0.01% 7,367,795
2023-01-11 2023-01-09 106.937 69,737 +991 0.01% 7,457,461
2023-01-09 2023-01-05 102.608 68,746 -1,442 0.01% 7,053,917
2023-01-06 2023-01-04 97.947 70,188 +2,613 0.01% 6,874,697
2023-01-05 2023-01-03 98.391 67,575 -901 0.00% 6,648,762
2023-01-04 2022-12-30 97.447 68,476 -2,433 0.01% 6,672,812
2023-01-03 2022-12-29 96.005 70,909 +181 0.01% 6,807,591
2022-12-30 2022-12-28 98.335 70,728 -1,082 0.01% 6,955,064
2022-12-29 2022-12-23 95.783 71,810 +1,352 0.01% 6,878,151
2022-12-28 2022-12-22 96.227 70,458 +90 0.01% 6,779,933
2022-12-23 2022-12-21 90.122 70,368 -9,190 0.01% 6,341,723
2022-12-22 2022-12-20 84.462 79,558 +9,280 0.01% 6,719,617
2022-12-21 2022-12-19 85.627 70,278 +451 0.01% 6,017,711
2022-12-19 2022-12-15 88.235 69,827 +270 0.01% 6,161,217
2022-12-16 2022-12-14 92.564 69,557 -2,162 0.01% 6,438,473
2022-12-15 2022-12-13 95.061 71,719 +180 0.01% 6,817,695
2022-12-14 2022-12-12 91.565 71,539 +180 0.01% 6,550,475
2022-12-13 2022-12-09 96.171 71,359 -2,793 0.01% 6,862,673
2022-12-12 2022-12-08 88.180 74,152 -8,740 0.01% 6,538,721
2022-12-09 2022-12-07 85.794 82,892 -360 0.01% 7,111,613
2022-12-08 2022-12-06 85.794 83,252 +270 0.01% 7,142,499
2022-12-07 2022-12-05 85.849 82,982 +1,171 0.01% 7,123,939
2022-12-06 2022-12-02 80.855 81,811 +181 0.01% 6,614,808
2022-12-05 2022-12-01 82.742 81,630 -361 0.01% 6,754,193
2022-12-02 2022-11-30 77.303 81,991 -40,815 0.01% 6,338,162
2022-12-01 2022-11-29 74.251 122,806 -31,715 0.01% 9,118,464
2022-11-30 2022-11-28 69.811 154,521 +13,515 0.01% 10,787,335
2022-11-28 2022-11-24 71.365 141,006 -13,966 0.01% 10,062,933
2022-11-25 2022-11-23 70.921 154,972 -450 0.01% 10,990,820
2022-11-24 2022-11-22 69.978 155,422 +14,416 0.01% 10,876,110
2022-11-21 2022-11-17 76.748 141,006 +450 0.01% 10,821,956
2022-11-17 2022-11-15 80.966 140,556 -540 0.01% 11,380,221
2022-11-15 2022-11-11 73.973 141,096 -2,073 0.01% 10,437,365
2022-11-14 2022-11-10 63.208 143,169 +1,262 0.01% 9,049,378
2022-11-11 2022-11-09 66.204 141,907 -1,892 0.01% 9,394,859
2022-11-08 2022-11-04 65.483 143,799 -12,614 0.01% 9,416,378
2022-11-07 2022-11-03 62.764 156,413 +12,614 0.01% 9,817,060
2022-11-04 2022-11-02 65.316 143,799 -811 0.01% 9,392,438
2022-11-03 2022-11-01 64.872 144,610 -1,352 0.01% 9,381,210
2022-11-01 2022-10-28 62.153 145,962 +811 0.01% 9,072,017
2022-10-31 2022-10-27 64.928 145,151 +18,020 0.01% 9,424,361
2022-10-28 2022-10-26 65.039 127,131 -1,982 0.01% 8,268,469
2022-10-27 2022-10-25 64.040 129,113 -1,352 0.01% 8,268,406
2022-10-26 2022-10-24 63.541 130,465 -991 0.01% 8,289,828
2022-10-25 2022-10-21 62.819 131,456 +6,668 0.01% 8,257,961
2022-10-24 2022-10-20 69.423 124,788 -361 0.01% 8,663,156
2022-10-20 2022-10-18 69.589 125,149 -180 0.01% 8,709,053
2022-10-17 2022-10-13 66.315 125,329 +180 0.01% 8,311,234
2022-10-14 2022-10-12 67.980 125,149 +271 0.01% 8,507,647
2022-10-13 2022-10-11 68.313 124,878 -90 0.01% 8,530,805
2022-10-12 2022-10-10 68.091 124,968 +360 0.01% 8,509,213
2022-10-11 2022-10-07 72.586 124,608 +450 0.01% 9,044,815
2022-10-10 2022-10-06 74.528 124,158 -450 0.01% 9,253,302
2022-10-07 2022-10-05 74.584 124,608 -4,325 0.01% 9,293,755
2022-10-03 2022-09-29 70.255 128,933 -540 0.01% 9,058,240
2022-09-30 2022-09-28 70.699 129,473 +270 0.01% 9,153,657
2022-09-29 2022-09-27 72.309 129,203 -3,154 0.01% 9,342,498
2022-09-28 2022-09-26 75.139 132,357 +90 0.01% 9,945,156
2022-09-27 2022-09-23 77.081 132,267 -630 0.01% 10,195,294
2022-09-26 2022-09-22 76.582 132,897 +1,081 0.01% 10,177,480
2022-09-23 2022-09-21 78.413 131,816 +2,973 0.01% 10,336,090
2022-09-21 2022-09-19 81.521 128,843 -901 0.01% 10,503,369
2022-09-20 2022-09-16 80.522 129,744 -112 0.01% 10,447,219
2022-09-16 2022-09-14 82.298 129,856 -2,073 0.01% 10,686,837
2022-09-14 2022-09-09 82.298 131,929 -540 0.01% 10,857,440
2022-09-13 2022-09-08 77.525 132,469 -541 0.01% 10,269,674
2022-09-09 2022-09-07 78.524 133,010 -901 0.01% 10,444,478
2022-09-08 2022-09-06 81.494 133,911 +90 0.01% 10,912,914
2022-09-07 2022-09-05 81.719 133,821 +2,494 0.01% 10,935,726
2022-09-06 2022-09-02 85.605 131,327 +1,598 0.01% 11,242,258
2022-09-05 2022-09-01 88.308 129,729 +11,275 0.01% 11,456,160
2022-09-02 2022-08-31 92.758 118,454 +1,065 0.01% 10,987,509
2022-09-01 2022-08-30 91.744 117,389 -355 0.01% 10,769,720
2022-08-31 2022-08-29 90.111 117,744 -6,304 0.01% 10,609,983
2022-08-30 2022-08-26 94.335 124,048 +12,785 0.01% 11,702,011
2022-08-29 2022-08-25 96.925 111,263 -267 0.01% 10,784,191
2022-08-26 2022-08-24 92.589 111,530 -177 0.01% 10,326,412
2022-08-25 2022-08-23 92.870 111,707 +355 0.01% 10,374,256
2022-08-23 2022-08-19 94.729 111,352 -3,551 0.01% 10,548,239
2022-08-19 2022-08-17 95.236 114,903 -147 0.01% 10,942,862
2022-08-18 2022-08-16 93.264 115,050 +622 0.01% 10,730,078
2022-08-16 2022-08-12 94.278 114,428 +355 0.01% 10,788,068
2022-08-15 2022-08-11 94.672 114,073 -3,463 0.01% 10,799,571
2022-08-12 2022-08-10 88.083 117,536 +799 0.01% 10,352,937
2022-08-10 2022-08-08 88.928 116,737 +1,421 0.01% 10,381,177
2022-08-09 2022-08-05 91.800 115,316 -710 0.01% 10,586,030
2022-08-08 2022-08-04 87.970 116,026 -89 0.01% 10,206,863
2022-08-05 2022-08-03 88.928 116,115 +89 0.01% 10,325,864
2022-08-04 2022-08-02 89.491 116,026 +12,695 0.01% 10,383,294
2022-08-03 2022-08-01 92.363 103,331 -1,775 0.01% 9,544,000
2022-08-02 2022-07-29 92.983 105,106 +24,414 0.01% 9,773,059
2022-08-01 2022-07-28 93.096 80,692 +710 0.01% 7,512,064
2022-07-29 2022-07-27 93.715 79,982 +1,687 0.01% 7,495,516
2022-07-28 2022-07-26 95.799 78,295 +266 0.01% 7,500,570
2022-07-27 2022-07-25 94.166 78,029 +178 0.01% 7,347,646
2022-07-26 2022-07-22 94.954 77,851 +888 0.01% 7,392,268
2022-07-25 2022-07-21 97.038 76,963 +1,775 0.01% 7,468,325
2022-07-22 2022-07-20 97.826 75,188 -1,864 0.01% 7,355,366
2022-07-20 2022-07-18 97.939 77,052 -2,722 0.01% 7,546,393
2022-07-19 2022-07-15 93.264 79,774 -444 0.01% 7,440,080
2022-07-18 2022-07-14 93.659 80,218 +355 0.01% 7,513,115
2022-07-15 2022-07-13 93.096 79,863 +1,865 0.01% 7,434,888
2022-07-14 2022-07-12 93.490 77,998 -1,332 0.01% 7,292,014
2022-07-13 2022-07-11 94.672 79,330 +2,752 0.01% 7,510,366
2022-07-12 2022-07-08 98.333 76,578 +2,220 0.01% 7,530,160
2022-07-11 2022-07-07 101.262 74,358 +532 0.01% 7,529,624
2022-07-08 2022-07-06 102.050 73,826 +6,392 0.01% 7,533,963
2022-07-07 2022-07-05 102.501 67,434 +2,397 0.01% 6,912,040
2022-07-06 2022-07-04 102.839 65,037 +2,398 0.00% 6,688,322
2022-07-05 2022-06-30 107.063 62,639 +710 0.00% 6,706,298
2022-07-04 2022-06-29 105.091 61,929 +888 0.00% 6,508,211
2022-06-30 2022-06-28 111.230 61,041 +443 0.00% 6,789,608
2022-06-29 2022-06-27 109.935 60,598 -1,065 0.00% 6,661,837
2022-06-28 2022-06-24 108.696 61,663 -1,450 0.00% 6,702,516
2022-06-27 2022-06-23 102.726 63,113 +355 0.00% 6,483,352
2022-06-24 2022-06-22 103.064 62,758 +977 0.00% 6,468,091
2022-06-23 2022-06-21 106.443 61,781 +1,154 0.00% 6,576,164
2022-06-21 2022-06-17 101.712 60,627 -6,037 0.00% 6,166,514
2022-06-20 2022-06-16 105.993 66,664 +915 0.00% 7,065,891
2022-06-17 2022-06-15 108.583 65,749 +1,686 0.00% 7,139,242
2022-06-16 2022-06-14 110.498 64,063 +1,243 0.00% 7,078,842
2022-06-15 2022-06-13 112.638 62,820 +622 0.00% 7,075,935
2022-06-14 2022-06-10 117.707 62,198 +2,486 0.00% 7,321,139
2022-06-13 2022-06-09 121.424 59,712 +1,154 0.00% 7,250,472
2022-06-10 2022-06-08 125.141 58,558 -4,528 0.00% 7,328,013
2022-06-09 2022-06-07 125.704 63,086 -8,789 0.00% 7,930,181
2022-06-08 2022-06-06 125.930 71,875 -1,332 0.01% 9,051,188
2022-06-07 2022-06-02 120.042 73,207 +89 0.01% 8,787,919
2022-06-06 2022-06-01 119.816 73,118 +923 0.01% 8,760,675
2022-06-02 2022-05-31 122.873 72,195 +6,534 0.01% 8,870,834
2022-06-01 2022-05-30 119.136 65,661 -176 0.00% 7,822,594
2022-05-31 2022-05-27 114.040 65,837 -5,917 0.00% 7,508,049
2022-05-27 2022-05-25 109.963 71,754 +1,060 0.01% 7,890,289
2022-05-26 2022-05-24 111.209 70,694 +1,589 0.01% 7,861,793
2022-05-25 2022-05-23 113.927 69,105 +3,268 0.01% 7,872,905
2022-05-24 2022-05-20 119.363 65,837 +265 0.00% 7,858,474
2022-05-23 2022-05-19 118.683 65,572 +618 0.00% 7,782,288
2022-05-20 2022-05-18 126.497 64,954 +23 0.00% 8,216,496
2022-05-17 2022-05-13 115.286 64,931 -1,148 0.00% 7,485,614
2022-05-13 2022-05-11 109.906 66,079 +9,271 0.00% 7,262,507
2022-05-12 2022-05-10 106.566 56,808 +1,148 0.00% 6,053,781
2022-05-11 2022-05-06 110.416 55,660 +2,649 0.00% 6,145,757
2022-05-10 2022-05-05 119.702 53,011 -88 0.00% 6,345,540
2022-05-06 2022-05-04 119.702 53,099 +88 0.00% 6,356,074
2022-05-04 2022-04-29 123.326 53,011 -2,119 0.00% 6,537,647
2022-05-03 2022-04-28 118.343 55,130 -176 0.00% 6,524,269
2022-04-29 2022-04-27 118.570 55,306 +2,031 0.00% 6,557,624
2022-04-26 2022-04-22 121.628 53,275 +176 0.00% 6,479,706
2022-04-25 2022-04-21 118.683 53,099 -88 0.00% 6,301,954
2022-04-22 2022-04-20 116.758 53,187 -265 0.00% 6,210,002
2022-04-21 2022-04-19 112.851 53,452 +88 0.00% 6,032,104
2022-04-20 2022-04-14 115.965 53,364 -441 0.00% 6,188,365
2022-04-19 2022-04-13 113.700 53,805 -1,060 0.00% 6,117,640
2022-04-14 2022-04-12 112.851 54,865 -795 0.00% 6,191,563
2022-04-13 2022-04-11 110.133 55,660 +10,155 0.00% 6,129,999
2022-04-12 2022-04-08 117.437 45,505 +265 0.00% 5,343,988
2022-04-11 2022-04-07 118.343 45,240 +353 0.00% 5,353,853
2022-04-08 2022-04-06 120.948 44,887 +442 0.00% 5,428,995
2022-04-07 2022-04-04 124.798 44,445 -618 0.00% 5,546,667
2022-04-06 2022-04-01 125.478 45,063 -1,148 0.00% 5,654,412
2022-04-04 2022-03-31 118.683 46,211 +353 0.00% 5,484,465
2022-04-01 2022-03-30 128.083 45,858 -265 0.00% 5,873,613
2022-03-31 2022-03-29 121.401 46,123 -177 0.00% 5,599,380
2022-03-30 2022-03-28 120.042 46,300 +265 0.00% 5,557,948
2022-03-29 2022-03-25 124.459 46,035 +1,060 0.00% 5,729,456
2022-03-28 2022-03-24 129.442 44,975 -353 0.00% 5,821,635
2022-03-25 2022-03-23 125.025 45,328 +2,119 0.00% 5,667,131
2022-03-24 2022-03-22 123.779 43,209 -2,119 0.00% 5,348,376
2022-03-23 2022-03-21 112.511 45,328 +971 0.00% 5,099,904
2022-03-22 2022-03-18 112.454 44,357 +795 0.00% 4,988,144
2022-03-21 2022-03-17 115.286 43,562 -3,886 0.00% 5,022,075
2022-03-18 2022-03-16 110.643 47,448 +884 0.00% 5,249,767
2022-03-17 2022-03-15 104.018 46,564 -1,237 0.00% 4,843,475
2022-03-16 2022-03-14 105.037 47,801 +618 0.00% 5,020,864
2022-03-14 2022-03-10 114.833 47,183 +442 0.00% 5,418,151
2022-03-11 2022-03-09 118.117 46,741 +706 0.00% 5,520,900
2022-03-09 2022-03-07 119.249 46,035 +1,325 0.00% 5,489,643
2022-03-08 2022-03-04 125.365 44,710 -8,389 0.00% 5,605,055
2022-03-07 2022-03-03 127.403 53,099 +1,501 0.00% 6,764,979
2022-03-04 2022-03-02 139.181 51,598 +265 0.00% 7,181,453
2022-03-03 2022-03-01 144.277 51,333 -441 0.00% 7,406,170
2022-03-02 2022-02-28 148.694 51,774 +4,856 0.00% 7,698,463
2022-02-28 2022-02-24 151.978 46,918 +618 0.00% 7,130,494
2022-02-25 2022-02-23 157.867 46,300 +707 0.00% 7,309,225
2022-02-24 2022-02-22 160.018 45,593 +883 0.00% 7,295,716
2022-02-21 2022-02-17 167.719 44,710 -5,387 0.00% 7,498,723
2022-02-18 2022-02-16 165.681 50,097 -794 0.00% 8,300,106
2022-02-17 2022-02-15 162.283 50,891 +794 0.00% 8,258,758
2022-02-15 2022-02-11 166.247 50,097 -9,006 0.00% 8,328,473
2022-02-14 2022-02-10 164.661 59,103 -972 0.00% 9,731,987
2022-02-11 2022-02-09 162.623 60,075 -1,148 0.00% 9,769,578
2022-02-10 2022-02-08 158.659 61,223 +972 0.00% 9,713,602
2022-02-08 2022-02-04 164.435 60,251 +353 0.00% 9,907,372
2022-02-04 2022-01-27 159.679 59,898 +1,059 0.00% 9,564,428
2022-01-28 2022-01-26 162.510 58,839 +15,100 0.00% 9,561,913
2022-01-26 2022-01-24 177.119 43,739 -88 0.00% 7,746,993
2022-01-25 2022-01-21 179.157 43,827 -265 0.00% 7,851,919
2022-01-24 2022-01-20 171.796 44,092 +88 0.00% 7,574,831
2022-01-20 2022-01-18 174.061 44,004 -176 0.00% 7,659,380
2022-01-19 2022-01-17 168.738 44,180 +88 0.00% 7,454,861
2022-01-18 2022-01-14 169.984 44,092 -1,766 0.00% 7,494,939
2022-01-17 2022-01-13 166.926 45,858 +88 0.00% 7,654,912
2022-01-13 2022-01-11 158.773 45,770 -88 0.00% 7,267,023
2022-01-12 2022-01-10 163.416 45,858 -177 0.00% 7,493,920
2022-01-11 2022-01-07 159.905 46,035 -706 0.00% 7,361,231
2022-01-10 2022-01-06 162.057 46,741 -1,943 0.00% 7,574,696
2022-01-07 2022-01-05 163.189 48,684 +3,797 0.00% 7,944,706
2022-01-06 2022-01-04 157.074 44,887 +3,444 0.00% 7,050,576
2022-01-05 2022-01-03 156.508 41,443 +5,563 0.00% 6,486,147
2022-01-04 2021-12-31 169.758 35,880 -795 0.00% 6,090,903
2021-12-29 2021-12-24 170.550 36,675 -2,031 0.00% 6,254,933
2021-12-23 2021-12-21 167.719 38,706 +1,766 0.00% 6,491,737
2021-12-20 2021-12-16 169.871 36,940 +17 0.00% 6,275,029
2021-12-17 2021-12-15 178.025 36,923 +353 0.00% 6,573,204
2021-12-15 2021-12-13 175.307 36,570 +89 0.00% 6,410,966
2021-12-10 2021-12-08 180.063 36,481 +706 0.00% 6,568,882
2021-12-09 2021-12-07 177.232 35,775 -618 0.00% 6,340,472
2021-12-06 2021-12-02 173.948 36,393 -441 0.00% 6,330,480
2021-12-03 2021-12-01 168.965 36,834 +883 0.00% 6,223,652
2021-12-02 2021-11-30 166.473 35,951 +1,677 0.00% 5,984,886
2021-12-01 2021-11-29 172.136 34,274 +177 0.00% 5,899,782
2021-11-30 2021-11-26 175.646 34,097 +971 0.00% 5,989,017
2021-11-29 2021-11-25 179.610 33,126 +89 0.00% 5,949,764
2021-11-26 2021-11-24 181.196 33,037 +794 0.00% 5,986,158
2021-11-25 2021-11-23 184.819 32,243 +89 0.00% 5,959,134
2021-11-23 2021-11-19 186.858 32,154 +88 0.00% 6,008,230
2021-11-22 2021-11-18 189.463 32,066 -88 0.00% 6,075,308
2021-11-19 2021-11-17 187.651 32,154 +279 0.00% 6,033,719
2021-11-18 2021-11-16 190.595 31,875 -2,649 0.00% 6,075,218
2021-11-17 2021-11-15 193.766 34,524 +2,649 0.00% 6,689,578
2021-11-16 2021-11-12 193.653 31,875 +1,237 0.00% 6,172,682
2021-11-15 2021-11-11 187.198 30,638 -177 0.00% 5,735,362
2021-11-11 2021-11-09 183.913 30,815 -1,324 0.00% 5,667,294
2021-11-10 2021-11-08 181.196 32,139 -354 0.00% 5,823,444
2021-11-09 2021-11-05 180.856 32,493 +530 0.00% 5,876,548
2021-11-08 2021-11-04 180.516 31,963 +88 0.00% 5,769,836
2021-11-05 2021-11-03 181.309 31,875 +1,148 0.00% 5,779,218
2021-11-03 2021-11-01 189.010 30,727 +177 0.00% 5,807,699
2021-11-02 2021-10-29 190.029 30,550 +1,413 0.00% 5,805,381
2021-11-01 2021-10-28 197.050 29,137 -1,413 0.00% 5,741,451
2021-10-29 2021-10-27 192.634 30,550 +1,060 0.00% 5,884,955
2021-10-28 2021-10-26 193.766 29,490 -1,060 0.00% 5,714,160
2021-10-26 2021-10-22 195.351 30,550 -883 0.00% 5,967,987
2021-10-25 2021-10-21 194.106 31,433 +530 0.00% 6,101,326
2021-10-22 2021-10-20 193.993 30,903 +1,413 0.00% 5,994,950
2021-10-21 2021-10-19 194.672 29,490 -2,723 0.00% 5,740,877
2021-10-20 2021-10-18 184.480 32,213 +2,473 0.00% 5,942,646
2021-10-19 2021-10-15 184.933 29,740 +88 0.00% 5,499,899
2021-10-11 2021-10-07 175.760 29,652 -88 0.00% 5,211,627
2021-10-08 2021-10-06 172.136 29,740 +88 0.00% 5,119,318
2021-10-04 2021-09-29 183.347 29,652 -88 0.00% 5,436,613
2021-09-30 2021-09-28 175.307 29,740 +88 0.00% 5,213,622
2021-09-20 2021-09-16 190.482 29,652 +280 0.00% 5,648,167
2021-09-13 2021-09-09 195.351 29,372 -883 0.00% 5,737,863
2021-09-09 2021-09-07 201.882 30,255 -442 0.00% 6,107,932
2021-09-08 2021-09-06 199.831 30,697 +184 0.00% 6,134,213
2021-09-07 2021-09-03 196.299 30,513 -1,580 0.00% 5,989,678
2021-09-06 2021-09-02 194.476 32,093 -88 0.00% 6,241,330
2021-09-03 2021-09-01 192.540 32,181 +587 0.00% 6,196,116
2021-09-02 2021-08-31 193.223 31,594 +87 0.00% 6,104,692
2021-08-31 2021-08-27 182.970 31,507 +878 0.00% 5,764,822
2021-08-30 2021-08-26 184.792 30,629 +702 0.00% 5,660,007
2021-08-27 2021-08-25 194.704 29,927 -702 0.00% 5,826,913
2021-08-26 2021-08-24 194.590 30,629 +2,195 0.00% 5,960,106
2021-08-24 2021-08-20 209.743 28,434 -88 0.00% 5,963,827
2021-08-23 2021-08-19 211.224 28,522 +88 0.00% 6,024,528
2021-08-20 2021-08-18 208.831 28,434 -1,115 0.00% 5,937,912
2021-08-19 2021-08-17 205.072 29,549 -439 0.00% 6,059,665
2021-08-17 2021-08-13 201.882 29,988 -527 0.00% 6,054,029
2021-08-16 2021-08-12 196.641 30,515 +527 0.00% 6,000,500
2021-08-13 2021-08-11 195.274 29,988 +439 0.00% 5,855,873
2021-08-12 2021-08-10 203.363 29,549 -88 0.00% 6,009,168
2021-08-10 2021-08-06 204.844 29,637 -263 0.00% 6,070,958
2021-08-09 2021-08-05 205.641 29,900 +88 0.00% 6,148,677
2021-08-06 2021-08-04 210.654 29,812 -3,073 0.00% 6,280,024
2021-08-03 2021-07-30 195.502 32,885 +88 0.00% 6,429,074
2021-07-30 2021-07-28 193.223 32,797 -439 0.00% 6,337,140
2021-07-29 2021-07-27 184.565 33,236 -263 0.00% 6,134,188
2021-07-28 2021-07-26 189.236 33,499 -1,229 0.00% 6,339,205
2021-07-27 2021-07-23 191.856 34,728 -263 0.00% 6,662,775
2021-07-26 2021-07-22 192.654 34,991 -88 0.00% 6,741,139
2021-07-23 2021-07-21 193.679 35,079 -702 0.00% 6,794,061
2021-07-22 2021-07-20 189.805 35,781 +1,668 0.00% 6,791,423
2021-07-21 2021-07-19 189.122 34,113 +87 0.00% 6,451,509
2021-07-20 2021-07-16 189.805 34,026 +2,400 0.00% 6,458,315
2021-07-16 2021-07-14 196.527 31,626 +527 0.00% 6,215,366
2021-07-15 2021-07-13 204.274 31,099 +877 0.00% 6,352,725
2021-07-14 2021-07-12 202.679 30,222 +1,756 0.00% 6,125,372
2021-07-13 2021-07-09 206.895 28,466 +527 0.00% 5,889,462
2021-07-12 2021-07-08 200.287 27,939 +263 0.00% 5,595,811
2021-07-09 2021-07-07 214.642 27,676 +88 0.00% 5,940,425
2021-07-08 2021-07-06 213.047 27,588 +175 0.00% 5,877,534
2021-07-07 2021-07-05 219.882 27,413 -263 0.00% 6,027,638
2021-07-06 2021-07-02 217.832 27,676 +878 0.00% 6,028,712
2021-07-02 2021-06-29 225.807 26,798 -264 0.00% 6,051,170
2021-06-30 2021-06-28 227.516 27,062 -702 0.00% 6,157,030
2021-06-29 2021-06-25 219.541 27,764 -878 0.00% 6,095,328
2021-06-28 2021-06-24 218.515 28,642 +878 0.00% 6,258,716
2021-06-25 2021-06-23 221.022 27,764 -1,843 0.00% 6,136,448
2021-06-24 2021-06-22 215.781 29,607 -1,931 0.00% 6,388,629
2021-06-23 2021-06-21 214.414 31,538 +2,721 0.00% 6,762,185
2021-06-22 2021-06-18 217.490 28,817 -878 0.00% 6,267,409
2021-06-21 2021-06-17 214.072 29,695 +891 0.00% 6,356,871
2021-06-18 2021-06-16 217.034 28,804 -351 0.00% 6,251,455
2021-06-17 2021-06-15 216.351 29,155 +175 0.00% 6,307,704
2021-06-15 2021-06-10 214.528 28,980 +88 0.00% 6,217,016
2021-06-11 2021-06-09 216.465 28,892 +88 0.00% 6,254,096
2021-06-10 2021-06-08 216.465 28,804 +614 0.00% 6,235,047
2021-06-09 2021-06-07 217.262 28,190 -175 0.00% 6,124,619
2021-06-08 2021-06-04 216.009 28,365 +88 0.00% 6,127,092
2021-06-07 2021-06-03 214.991 28,277 +614 0.00% 6,079,299
2021-06-04 2021-06-02 218.085 27,663 +424 0.00% 6,032,890
2021-06-03 2021-06-01 220.606 27,239 +1,745 0.00% 6,009,097
2021-06-02 2021-05-31 229.660 25,494 -7,242 0.00% 5,854,948
2021-05-31 2021-05-27 237.911 32,736 -175 0.00% 7,788,257
2021-05-28 2021-05-26 234.015 32,911 -785 0.00% 7,701,656
2021-05-27 2021-05-25 231.723 33,696 -175 0.00% 7,808,126
2021-05-26 2021-05-24 223.357 33,871 -2,007 0.00% 7,565,318
2021-05-25 2021-05-21 222.898 35,878 -11,605 0.00% 7,997,148
2021-05-21 2021-05-18 209.719 47,483 -859 0.00% 9,958,101
2021-05-20 2021-05-17 198.259 48,342 +873 0.00% 9,584,248
2021-05-13 2021-05-11 203.416 47,469 -87 0.00% 9,655,966
2021-05-12 2021-05-10 209.146 47,556 +349 0.00% 9,946,161
2021-05-11 2021-05-07 203.187 47,207 +174 0.00% 9,591,851
2021-05-10 2021-05-06 206.396 47,033 -87 0.00% 9,707,417
2021-05-07 2021-05-05 197.113 47,120 -87 0.00% 9,287,975
2021-05-04 2021-04-30 195.738 47,207 +174 0.00% 9,240,204
2021-05-03 2021-04-29 201.124 47,033 +698 0.00% 9,459,477
2021-04-30 2021-04-28 199.864 46,335 -87 0.00% 9,260,682
2021-04-28 2021-04-26 194.248 46,422 +87 0.00% 9,017,390
2021-04-27 2021-04-23 198.259 46,335 -262 0.00% 9,186,341
2021-04-23 2021-04-21 193.904 46,597 +88 0.00% 9,035,363
2021-04-21 2021-04-19 201.812 46,509 +611 0.00% 9,386,067
2021-04-16 2021-04-14 194.248 45,898 +87 0.00% 8,915,604
2021-04-15 2021-04-13 193.561 45,811 -1,833 0.00% 8,867,205
2021-04-14 2021-04-12 185.882 47,644 +786 0.00% 8,856,179
2021-04-13 2021-04-09 191.498 46,858 +960 0.00% 8,973,203
2021-04-09 2021-04-07 182.903 45,898 +261 0.00% 8,394,870
2021-04-08 2021-04-01 187.143 45,637 +786 0.00% 8,540,643
2021-04-07 2021-03-31 184.622 44,851 -437 0.00% 8,280,470
2021-04-01 2021-03-30 181.986 45,288 -872 0.00% 8,241,779
2021-03-29 2021-03-25 174.651 46,160 +523 0.00% 8,061,912
2021-03-25 2021-03-23 185.539 45,637 -174 0.00% 8,467,423
2021-03-24 2021-03-22 189.320 45,811 +87 0.00% 8,672,956
2021-03-19 2021-03-17 193.904 45,724 +87 0.00% 8,866,085
2021-03-15 2021-03-11 187.601 45,637 -2,181 0.00% 8,561,563
2021-03-12 2021-03-10 179.465 47,818 +1,832 0.00% 8,581,644
2021-03-11 2021-03-09 177.516 45,986 -87 0.00% 8,163,274
2021-03-10 2021-03-08 175.912 46,073 +175 0.00% 8,104,798
2021-03-09 2021-03-05 183.934 45,898 -175 0.00% 8,442,209
2021-03-08 2021-03-04 185.195 46,073 +960 0.00% 8,532,478
2021-03-03 2021-03-01 190.237 45,113 -87 0.00% 8,582,170
2021-03-02 2021-02-26 184.622 45,200 -175 0.00% 8,344,903
2021-03-01 2021-02-25 189.664 45,375 -87 0.00% 8,606,012
2021-02-26 2021-02-24 191.383 45,462 -262 0.00% 8,700,662
2021-02-25 2021-02-23 201.583 45,724 +262 0.00% 9,217,165
2021-02-24 2021-02-22 206.167 45,462 -2,967 0.00% 9,372,749
2021-02-23 2021-02-19 208.573 48,429 +11,605 0.00% 10,100,996
2021-02-22 2021-02-18 207.542 36,824 -2,879 0.00% 7,642,522
2021-02-19 2021-02-17 208.000 39,703 +523 0.00% 8,258,235
2021-02-18 2021-02-16 211.897 39,180 +786 0.00% 8,302,113
2021-02-17 2021-02-11 207.656 38,394 -3,491 0.00% 7,972,763
2021-02-16 2021-02-09 198.718 41,885 +873 0.00% 8,323,288
2021-02-09 2021-02-05 196.082 41,012 +87 0.00% 8,041,707
2021-02-08 2021-02-04 191.383 40,925 +524 0.00% 7,832,357
2021-02-05 2021-02-03 190.008 40,401 +1,745 0.00% 7,676,512
2021-02-04 2021-02-02 188.060 38,656 -87 0.00% 7,269,638
2021-02-03 2021-02-01 185.653 38,743 -873 0.00% 7,192,760
2021-02-01 2021-01-28 171.901 39,616 +1,222 0.00% 6,810,033
2021-01-28 2021-01-26 179.006 38,394 -524 0.00% 6,872,768
2021-01-26 2021-01-22 177.402 38,918 -2,007 0.00% 6,904,127
2021-01-25 2021-01-21 178.090 40,925 +2,007 0.00% 7,288,313
2021-01-21 2021-01-19 176.485 38,918 -960 0.00% 6,868,447
2021-01-20 2021-01-18 165.598 39,878 +698 0.00% 6,603,718
2021-01-19 2021-01-15 166.744 39,180 +611 0.00% 6,533,031
2021-01-18 2021-01-14 167.432 38,569 +88 0.00% 6,457,671
2021-01-14 2021-01-12 172.245 38,481 -349 0.00% 6,628,155
2021-01-12 2021-01-08 173.047 38,830 -3,491 0.00% 6,719,418
2021-01-08 2021-01-06 173.391 42,321 -3,665 0.00% 7,338,075
2021-01-06 2021-01-04 172.359 45,986 +175 0.00% 7,926,122
2021-01-05 2020-12-31 174.193 45,811 -7,592 0.00% 7,979,959
2021-01-04 2020-12-29 169.838 53,403 -1,134 0.00% 9,069,872
2020-12-30 2020-12-28 169.036 54,537 +523 0.00% 9,218,719
2020-12-29 2020-12-24 171.557 54,014 +88 0.00% 9,266,494
2020-12-28 2020-12-22 162.618 53,926 -3,753 0.00% 8,769,360
2020-12-22 2020-12-18 162.045 57,679 -174 0.00% 9,346,617
2020-12-17 2020-12-15 161.931 57,853 -262 0.00% 9,368,183
2020-12-16 2020-12-14 158.607 58,115 -174 0.00% 9,217,468
2020-12-14 2020-12-10 159.295 58,289 +349 0.00% 9,285,145
2020-12-11 2020-12-09 157.118 57,940 -1,309 0.00% 9,103,392
2020-12-10 2020-12-08 152.304 59,249 -175 0.00% 9,023,880
2020-12-09 2020-12-07 149.439 59,424 +349 0.00% 8,880,282
2020-12-08 2020-12-04 153.221 59,075 +873 0.00% 9,051,539
2020-12-04 2020-12-02 152.648 58,202 +349 0.00% 8,884,427
2020-11-30 2020-11-26 154.940 57,853 +87 0.00% 8,963,753
2020-11-27 2020-11-25 154.826 57,766 -87 0.00% 8,943,653
2020-11-26 2020-11-24 157.805 57,853 +436 0.00% 9,129,503
2020-11-25 2020-11-23 156.888 57,417 +175 0.00% 9,008,060
2020-11-24 2020-11-20 161.243 57,242 +174 0.00% 9,229,883
2020-11-23 2020-11-19 161.931 57,068 +262 0.00% 9,241,067
2020-11-20 2020-11-18 162.389 56,806 -87 0.00% 9,224,681
2020-11-19 2020-11-17 158.378 56,893 -175 0.00% 9,010,610
2020-11-18 2020-11-16 160.785 57,068 -2,356 0.00% 9,175,667
2020-11-16 2020-11-12 154.253 59,424 +262 0.00% 9,166,304
2020-11-13 2020-11-11 152.190 59,162 -174 0.00% 9,003,850
2020-11-12 2020-11-10 164.452 59,336 -873 0.00% 9,757,925
2020-11-09 2020-11-05 163.879 60,209 -4,014 0.00% 9,866,992
2020-11-06 2020-11-04 156.774 64,223 +873 0.00% 10,068,482
2020-11-04 2020-11-02 153.565 63,350 -873 0.00% 9,728,340
2020-10-27 2020-10-22 161.587 64,223 -87 0.00% 10,377,602
2020-10-23 2020-10-21 164.910 64,310 +87 0.00% 10,605,389
2020-10-22 2020-10-20 157.920 64,223 +87 0.00% 10,142,082
2020-10-21 2020-10-19 154.826 64,136 -87 0.00% 9,929,892
2020-10-16 2020-10-14 156.430 64,223 +524 0.00% 10,046,402
2020-10-15 2020-10-12 154.940 63,699 +6,195 0.00% 9,869,533
2020-10-14 2020-10-09 155.169 57,504 +87 0.00% 8,922,859
2020-10-12 2020-10-08 154.253 57,417 -349 0.00% 8,856,719
2020-10-09 2020-10-07 153.565 57,766 -349 0.00% 8,870,833
2020-10-08 2020-10-06 152.992 58,115 -262 0.00% 8,891,127
2020-10-07 2020-10-05 153.909 58,377 +698 0.00% 8,984,731
2020-10-06 2020-09-30 149.554 57,679 +2,269 0.00% 8,626,121
2020-10-05 2020-09-29 148.064 55,410 +87 0.00% 8,204,233
2020-09-30 2020-09-28 146.460 55,323 +873 0.00% 8,102,590
2020-09-29 2020-09-25 146.231 54,450 -174 0.00% 7,962,251
2020-09-28 2020-09-24 145.084 54,624 +174 0.00% 7,925,096
2020-09-25 2020-09-23 146.231 54,450 -87 0.00% 7,962,251
2020-09-24 2020-09-22 144.397 54,537 +1,745 0.00% 7,874,973
2020-09-17 2020-09-15 150.700 52,792 +349 0.00% 7,955,751
2020-09-15 2020-09-11 146.231 52,443 -262 0.00% 7,668,766
2020-09-14 2020-09-10 141.532 52,705 +262 0.00% 7,459,438
2020-09-09 2020-09-07 142.334 52,443 +175 0.00% 7,464,426
2020-09-08 2020-09-04 145.436 52,268 -873 0.00% 7,601,634
2020-09-07 2020-09-03 148.090 53,141 +380 0.00% 7,869,677
2020-09-04 2020-09-02 150.861 52,761 -867 0.00% 7,959,562
2020-09-02 2020-08-31 144.281 53,628 +780 0.00% 7,737,527
2020-09-01 2020-08-28 146.590 52,848 +346 0.00% 7,746,987
2020-08-31 2020-08-27 144.974 52,502 +6,931 0.00% 7,611,426
2020-08-28 2020-08-26 144.397 45,571 +87 0.00% 6,580,311
2020-08-27 2020-08-25 137.587 45,484 -866 0.00% 6,257,998
2020-08-26 2020-08-24 127.545 46,350 -953 0.00% 5,911,702
2020-08-18 2020-08-14 124.775 47,303 +433 0.00% 5,902,214
2020-08-17 2020-08-13 126.044 46,870 -433 0.00% 5,907,696
2020-08-13 2020-08-11 121.312 47,303 -953 0.00% 5,738,415
2020-08-12 2020-08-10 114.329 48,256 -87 0.00% 5,517,043
2020-08-11 2020-08-07 111.962 48,343 -866 0.00% 5,412,599
2020-08-10 2020-08-06 111.328 49,209 -1,733 0.00% 5,478,319
2020-08-07 2020-08-05 111.212 50,942 -1,473 0.00% 5,665,370
2020-08-06 2020-08-04 108.442 52,415 -866 0.00% 5,683,985
2020-08-05 2020-08-03 104.864 53,281 +866 0.00% 5,587,247
2020-08-03 2020-07-30 107.519 52,415 -1,733 0.00% 5,635,585
2020-07-31 2020-07-29 108.961 54,148 -2,685 0.00% 5,900,040
2020-07-27 2020-07-23 107.057 56,833 -3,033 0.00% 6,084,362
2020-07-24 2020-07-22 105.037 59,866 -86 0.00% 6,288,140
2020-07-23 2020-07-21 108.788 59,952 +1,039 0.00% 6,522,072
2020-07-17 2020-07-15 110.577 58,913 -2,512 0.00% 6,514,442
2020-07-16 2020-07-14 105.614 61,425 -15,595 0.00% 6,487,342
2020-07-15 2020-07-13 107.634 77,020 -433 0.01% 8,289,969
2020-07-14 2020-07-10 107.865 77,453 +87 0.01% 8,354,454
2020-07-13 2020-07-09 110.577 77,366 -2,426 0.01% 8,554,925
2020-07-10 2020-07-08 110.000 79,792 +38,640 0.01% 8,777,135
2020-07-09 2020-07-07 110.750 41,152 -7,364 0.00% 4,557,603
2020-07-08 2020-07-06 109.077 48,516 -2,166 0.00% 5,291,970
2020-07-07 2020-07-03 108.269 50,682 +3,812 0.00% 5,487,280
2020-07-06 2020-07-02 107.865 46,870 +3,465 0.00% 5,055,624
2020-07-03 2020-06-30 107.807 43,405 +433 0.00% 4,679,368
2020-06-30 2020-06-26 111.443 42,972 +780 0.00% 4,788,929
2020-06-29 2020-06-24 113.405 42,192 +867 0.00% 4,784,794
2020-06-26 2020-06-23 114.617 41,325 -1,820 0.00% 4,736,556
2020-06-24 2020-06-22 111.616 43,145 +1,733 0.00% 4,815,679
2020-06-23 2020-06-19 112.713 41,412 +606 0.00% 4,667,658
2020-06-19 2020-06-17 110.750 40,806 +1,300 0.00% 4,519,283
2020-06-18 2020-06-16 111.154 39,506 +866 0.00% 4,391,267
2020-06-17 2020-06-15 105.614 38,640 -346 0.00% 4,080,926
2020-06-16 2020-06-12 110.231 38,986 +3,725 0.00% 4,297,467
2020-06-15 2020-06-11 113.578 35,261 +1,819 0.00% 4,004,887
2020-06-12 2020-06-10 117.272 33,442 +867 0.00% 3,921,809
2020-06-11 2020-06-09 117.965 32,575 -260 0.00% 3,842,695
2020-06-10 2020-06-08 117.272 32,835 +1,299 0.00% 3,850,625
2020-06-08 2020-06-04 116.118 31,536 -86 0.00% 3,661,889
2020-06-05 2020-06-03 112.713 31,622 -7,797 0.00% 3,564,200
2020-06-03 2020-06-01 111.972 39,419 -6,964 0.00% 4,413,805
2020-06-02 2020-05-29 107.481 46,383 -772 0.00% 4,985,291
2020-06-01 2020-05-28 107.364 47,155 -2,829 0.00% 5,062,766
2020-05-29 2020-05-27 103.924 49,984 -257 0.00% 5,194,515
2020-05-28 2020-05-26 105.906 50,241 -858 0.00% 5,320,843
2020-05-26 2020-05-22 100.891 51,099 -857 0.00% 5,155,429
2020-05-25 2020-05-21 104.798 51,956 +5,830 0.00% 5,444,902
2020-05-22 2020-05-20 108.881 46,126 -429 0.00% 5,022,228
2020-05-21 2020-05-19 109.580 46,555 -6,344 0.00% 5,101,518
2020-05-20 2020-05-18 104.798 52,899 +1,715 0.00% 5,543,727
2020-05-19 2020-05-15 104.507 51,184 -5,316 0.00% 5,349,073
2020-05-18 2020-05-14 103.107 56,500 +7,802 0.00% 5,825,551
2020-05-15 2020-05-13 108.122 48,698 +943 0.00% 5,265,349
2020-05-14 2020-05-12 106.723 47,755 +3,858 0.00% 5,096,549
2020-05-13 2020-05-11 109.056 43,897 -4,029 0.00% 4,787,213
2020-05-12 2020-05-08 106.548 47,926 +1,200 0.00% 5,106,414
2020-05-11 2020-05-07 106.606 46,726 -343 0.00% 4,981,282
2020-05-08 2020-05-06 106.431 47,069 -3,430 0.00% 5,009,613
2020-05-07 2020-05-05 105.906 50,499 -3,343 0.00% 5,348,167
2020-05-06 2020-05-04 101.299 53,842 +428 0.00% 5,454,153
2020-05-05 2020-04-29 105.382 53,414 -8,659 0.00% 5,628,848
2020-05-04 2020-04-28 105.265 62,073 +8,574 0.00% 6,534,107
2020-04-28 2020-04-24 101.532 53,499 -1,286 0.00% 5,431,887
2020-04-27 2020-04-23 102.699 54,785 -1,715 0.00% 5,626,357
2020-04-24 2020-04-22 104.507 56,500 +1,029 0.00% 5,904,631
2020-04-23 2020-04-21 102.874 55,471 +3,343 0.00% 5,706,514
2020-04-22 2020-04-20 109.289 52,128 +6,259 0.00% 5,697,010
2020-04-21 2020-04-17 109.464 45,869 -4,973 0.00% 5,020,996
2020-04-20 2020-04-16 103.807 50,842 +7,717 0.00% 5,277,751
2020-04-15 2020-04-09 102.174 43,125 +85 0.00% 4,406,254
2020-04-14 2020-04-08 96.809 43,040 -85 0.00% 4,166,646
2020-04-09 2020-04-07 97.975 43,125 +85 0.00% 4,225,175
2020-04-08 2020-04-06 96.517 43,040 +772 0.00% 4,154,096
2020-04-06 2020-04-02 91.327 42,268 +343 0.00% 3,860,200
2020-04-02 2020-03-31 96.109 41,925 -86 0.00% 4,029,365
2020-04-01 2020-03-30 95.351 42,011 -171 0.00% 4,005,780
2020-03-31 2020-03-27 96.634 42,182 -858 0.00% 4,076,205
2020-03-30 2020-03-26 92.668 43,040 -5,144 0.00% 3,988,434
2020-03-27 2020-03-25 94.884 48,184 -3,515 0.00% 4,571,900
2020-03-26 2020-03-24 85.728 51,699 -429 0.00% 4,432,062
2020-03-25 2020-03-23 85.320 52,128 +1,715 0.00% 4,447,559
2020-03-24 2020-03-20 93.834 50,413 -4,372 0.00% 4,730,476
2020-03-23 2020-03-19 88.819 54,785 +85 0.00% 4,865,953
2020-03-20 2020-03-18 91.560 54,700 +86 0.00% 5,008,334
2020-03-19 2020-03-17 95.876 54,614 -86 0.00% 5,236,150
2020-03-18 2020-03-16 91.035 54,700 +86 0.00% 4,979,624
2020-03-17 2020-03-13 98.033 54,614 +5,316 0.00% 5,353,995
2020-03-16 2020-03-12 105.032 49,298 +1,114 0.00% 5,177,848
2020-03-13 2020-03-11 112.205 48,184 +3,430 0.00% 5,406,475
2020-03-12 2020-03-10 115.587 44,754 -2,144 0.00% 5,172,992
2020-03-11 2020-03-09 113.546 46,898 +2,744 0.00% 5,325,085
2020-03-10 2020-03-06 120.019 44,154 +4,287 0.00% 5,299,339
2020-03-09 2020-03-05 124.568 39,867 -3,344 0.00% 4,966,165
2020-03-06 2020-03-04 119.670 43,211 -2,572 0.00% 5,171,041
2020-03-05 2020-03-03 116.404 45,783 +1,715 0.00% 5,329,311
2020-03-04 2020-03-02 117.920 44,068 -4,287 0.00% 5,196,498
2020-03-03 2020-02-28 111.680 48,355 +2,658 0.00% 5,400,282
2020-02-27 2020-02-25 118.853 45,697 +343 0.00% 5,431,230
2020-02-26 2020-02-24 119.086 45,354 +857 0.00% 5,401,043
2020-02-24 2020-02-20 122.469 44,497 +3,258 0.00% 5,449,496
2020-02-21 2020-02-19 125.268 41,239 -772 0.00% 5,165,932
2020-02-20 2020-02-18 123.752 42,011 +2,487 0.00% 5,198,939
2020-02-19 2020-02-17 126.434 39,524 -2,572 0.00% 4,997,197
2020-02-18 2020-02-14 123.752 42,096 +857 0.00% 5,209,458
2020-02-17 2020-02-13 125.618 41,239 -1,715 0.00% 5,180,362
2020-02-14 2020-02-12 127.718 42,954 -857 0.00% 5,485,978
2020-02-13 2020-02-11 124.918 43,811 -4,287 0.00% 5,472,792
2020-02-12 2020-02-10 121.302 48,098 +6,859 0.00% 5,834,406
2020-02-11 2020-02-07 126.551 41,239 +857 0.00% 5,218,842
2020-02-10 2020-02-06 128.884 40,382 +1,715 0.00% 5,204,589
2020-02-07 2020-02-05 126.434 38,667 -6,259 0.00% 4,888,843
2020-02-06 2020-02-04 123.052 44,926 +5,402 0.00% 5,528,235
2020-02-05 2020-02-03 121.536 39,524 -8,060 0.00% 4,803,579
2020-02-03 2020-01-30 119.903 47,584 +858 0.00% 5,705,456
2020-01-31 2020-01-29 124.102 46,726 +857 0.00% 5,798,779
2020-01-30 2020-01-24 130.167 45,869 +7,974 0.00% 5,970,625
2020-01-29 2020-01-22 133.783 37,895 -7,888 0.00% 5,069,693
2020-01-23 2020-01-21 127.834 45,783 +86 0.00% 5,852,630
2020-01-22 2020-01-20 132.850 45,697 +10,888 0.00% 6,070,825
2020-01-20 2020-01-16 136.349 34,809 -5,144 0.00% 4,746,160
2020-01-17 2020-01-15 132.616 39,953 +2,572 0.00% 5,298,417
2020-01-16 2020-01-14 134.133 37,381 -2,572 0.00% 5,014,008
2020-01-14 2020-01-10 131.800 39,953 +943 0.00% 5,265,797
2020-01-09 2020-01-07 132.733 39,010 -1,029 0.00% 5,177,910
2020-01-08 2020-01-06 130.867 40,039 +858 0.00% 5,239,772
2020-01-07 2020-01-03 132.383 39,181 +2,314 0.00% 5,186,898
2020-01-06 2020-01-02 133.783 36,867 +1,715 0.00% 4,932,164
2020-01-03 2019-12-31 132.850 35,152 +86 0.00% 4,669,927
2019-12-30 2019-12-24 128.301 35,066 -857 0.00% 4,498,992
2019-12-05 2019-12-03 122.935 35,923 -858 0.00% 4,416,208
2019-11-27 2019-11-25 126.085 36,781 -514 0.00% 4,637,517
2019-11-25 2019-11-21 120.603 37,295 -172 0.00% 4,497,876
2019-11-15 2019-11-13 120.136 37,467 +1,544 0.00% 4,501,139
2019-11-14 2019-11-12 122.819 35,923 +857 0.00% 4,412,018
2019-11-11 2019-11-07 126.551 35,066 +857 0.00% 4,437,642
2019-11-05 2019-11-01 126.434 34,209 -857 0.00% 4,325,198
2019-10-28 2019-10-24 123.868 35,066 -257 0.00% 4,343,572
2019-10-24 2019-10-22 125.035 35,323 -515 0.00% 4,416,606
2019-10-21 2019-10-17 126.668 35,838 -1,714 0.00% 4,539,520
2019-10-17 2019-10-15 125.618 37,552 +257 0.00% 4,717,208
2019-10-14 2019-10-10 119.670 37,295 -257 0.00% 4,463,076
2019-10-11 2019-10-09 120.486 37,552 -429 0.00% 4,524,491
2019-10-10 2019-10-08 121.302 37,981 -686 0.00% 4,607,189
2019-10-09 2019-10-04 121.302 38,667 -857 0.00% 4,690,403
2019-10-04 2019-10-02 118.970 39,524 +514 0.00% 4,702,160
2019-10-02 2019-09-27 119.786 39,010 +257 0.00% 4,672,859
2019-09-30 2019-09-26 122.119 38,753 +515 0.00% 4,732,475
2019-09-27 2019-09-25 120.136 38,238 +2,572 0.00% 4,593,764
2019-09-25 2019-09-23 120.136 35,666 +857 0.00% 4,284,774
2019-09-24 2019-09-20 121.302 34,809 -429 0.00% 4,222,418
2019-09-19 2019-09-17 125.268 35,238 -85 0.00% 4,414,198
2019-09-18 2019-09-16 128.301 35,323 -172 0.00% 4,531,965
2019-09-17 2019-09-13 131.333 35,495 +257 0.00% 4,661,674
2019-09-13 2019-09-11 126.201 35,238 +86 0.00% 4,447,079
2019-09-10 2019-09-06 131.100 35,152 -12,003 0.00% 4,608,426
2019-09-09 2019-09-05 129.359 47,155 -257 0.00% 6,099,927
2019-09-06 2019-09-04 129.006 47,412 +388 0.00% 6,116,446
2019-09-05 2019-09-03 126.419 47,024 -340 0.00% 5,944,732
2019-09-03 2019-08-30 125.243 47,364 -596 0.00% 5,932,015
2019-09-02 2019-08-29 124.655 47,960 +851 0.00% 5,978,459
2019-08-29 2019-08-27 123.479 47,109 +1,105 0.00% 5,816,978
2019-08-28 2019-08-26 129.124 46,004 -1,700 0.00% 5,940,215
2019-08-27 2019-08-23 132.887 47,704 +425 0.00% 6,339,244
2019-08-23 2019-08-21 132.064 47,279 +1,700 0.00% 6,243,847
2019-08-16 2019-08-14 125.126 45,579 -850 0.00% 5,703,096
2019-08-08 2019-08-06 123.479 46,429 +340 0.00% 5,733,012
2019-08-06 2019-08-02 121.598 46,089 +851 0.00% 5,604,309
2019-08-01 2019-07-30 133.475 45,238 +170 0.00% 6,038,144
2019-07-30 2019-07-26 129.829 45,068 +340 0.00% 5,851,155
2019-07-04 2019-07-02 131.358 44,728 -340 0.00% 5,875,392
2019-06-25 2019-06-21 122.891 45,068 -255 0.00% 5,538,457
2019-06-13 2019-06-11 113.836 45,323 +255 0.00% 5,159,389
2019-06-12 2019-06-10 114.012 45,068 -6,378 0.00% 5,138,310
2019-06-11 2019-06-06 109.720 51,446 -850 0.00% 5,644,656
2019-06-06 2019-06-04 109.955 52,296 +680 0.00% 5,750,218
2019-06-05 2019-06-03 110.249 51,616 -680 0.00% 5,690,624
2019-06-04 2019-05-31 109.789 52,296 -851 0.00% 5,741,537
2019-06-03 2019-05-30 109.849 53,147 +1,191 0.00% 5,838,124
2019-05-24 2019-05-22 114.777 51,956 +842 0.00% 5,963,351
2019-05-23 2019-05-21 116.915 51,114 -84 0.00% 5,975,970
2019-05-22 2019-05-20 118.874 51,198 +84 0.00% 6,086,111
2019-05-21 2019-05-17 120.655 51,114 +422 0.00% 6,167,176
2019-05-15 2019-05-10 122.080 50,692 -1,011 0.00% 6,188,499
2019-05-07 2019-05-03 127.899 51,703 -926 0.00% 6,612,783
2019-05-06 2019-05-02 125.049 52,629 -4,211 0.00% 6,581,218
2019-05-02 2019-04-29 125.524 56,840 -421 0.00% 7,134,801
2019-04-30 2019-04-26 122.912 57,261 +85 0.00% 7,038,046
2019-04-29 2019-04-25 123.387 57,176 -253 0.00% 7,054,758
2019-04-26 2019-04-24 121.605 57,429 +337 0.00% 6,983,675
2019-04-25 2019-04-23 121.962 57,092 +84 0.00% 6,963,034
2019-04-24 2019-04-18 124.099 57,008 -421 0.00% 7,074,649
2019-04-23 2019-04-17 122.793 57,429 +1,263 0.00% 7,051,875
2019-04-18 2019-04-16 123.268 56,166 +1,684 0.00% 6,923,467
2019-04-17 2019-04-15 123.743 54,482 -1,263 0.00% 6,741,764
2019-04-16 2019-04-12 122.555 55,745 +421 0.00% 6,831,851
2019-04-15 2019-04-11 123.387 55,324 +1,600 0.00% 6,826,246
2019-04-10 2019-04-08 126.237 53,724 +5,473 0.00% 6,781,947
2019-04-08 2019-04-03 126.831 48,251 -7,747 0.00% 6,119,703
2019-04-04 2019-04-02 124.693 55,998 +6,737 0.00% 6,982,559
2019-04-03 2019-04-01 127.068 49,261 -168 0.00% 6,259,502
2019-04-02 2019-03-29 124.931 49,429 -5,053 0.00% 6,175,191
2019-04-01 2019-03-28 122.793 54,482 +842 0.00% 6,690,004
2019-03-29 2019-03-27 122.555 53,640 +758 0.00% 6,573,872
2019-03-28 2019-03-26 123.743 52,882 -2,694 0.00% 6,543,775
2019-03-27 2019-03-25 119.705 55,576 +5,305 0.00% 6,652,741
2019-03-26 2019-03-22 127.662 50,271 -2,527 0.00% 6,417,691
2019-03-25 2019-03-21 125.406 52,798 +927 0.00% 6,621,162
2019-03-22 2019-03-20 126.593 51,871 +1,010 0.00% 6,566,510
2019-03-21 2019-03-19 127.187 50,861 +4,210 0.00% 6,468,851
2019-03-20 2019-03-18 129.799 46,651 -5,894 0.00% 6,055,276
2019-03-19 2019-03-15 124.337 52,545 +5,052 0.00% 6,533,274
2019-03-18 2019-03-14 126.118 47,493 -3,536 0.00% 5,989,725
2019-03-15 2019-03-13 122.199 51,029 +1,684 0.00% 6,235,700
2019-03-14 2019-03-12 123.624 49,345 +505 0.00% 6,100,237
2019-03-13 2019-03-11 122.793 48,840 -3,368 0.00% 5,997,206
2019-03-12 2019-03-08 120.299 52,208 +3,368 0.00% 6,280,573
2019-03-11 2019-03-07 123.862 48,840 -4,379 0.00% 6,049,406
2019-03-08 2019-03-06 121.130 53,219 +3,537 0.00% 6,446,436
2019-03-07 2019-03-05 121.605 49,682 -842 0.00% 6,041,598
2019-03-06 2019-03-04 121.487 50,524 +1,768 0.00% 6,137,990
2019-03-05 2019-03-01 121.724 48,756 -5,473 0.00% 5,934,781
2019-03-04 2019-02-28 116.380 54,229 -842 0.00% 6,311,179
2019-03-01 2019-02-27 114.836 55,071 +842 0.00% 6,324,151
2019-02-28 2019-02-26 116.974 54,229 +842 0.00% 6,343,378
2019-02-27 2019-02-25 117.330 53,387 +4,210 0.00% 6,263,906
2019-02-26 2019-02-22 119.587 49,177 -2,947 0.00% 5,880,907
2019-02-25 2019-02-21 115.964 52,124 +674 0.00% 6,044,533
2019-02-22 2019-02-20 116.202 51,450 +673 0.00% 5,978,593
2019-02-21 2019-02-19 115.608 50,777 -842 0.00% 5,870,239
2019-02-20 2019-02-18 114.658 51,619 -3,536 0.00% 5,918,541
2019-02-19 2019-02-15 112.521 55,155 +3,368 0.00% 6,206,073
2019-02-15 2019-02-13 114.896 51,787 -1,684 0.00% 5,950,104
2019-02-14 2019-02-12 113.352 53,471 +1,684 0.00% 6,061,038
2019-02-13 2019-02-11 114.183 51,787 +2,526 0.00% 5,913,204
2019-02-12 2019-02-08 115.074 49,261 -253 0.00% 5,668,652
2019-02-11 2019-02-04 108.067 49,514 -1,431 0.00% 5,350,843
2019-01-31 2019-01-29 106.523 50,945 -842 0.00% 5,426,837
2019-01-29 2019-01-25 106.523 51,787 +421 0.00% 5,516,530
2019-01-28 2019-01-24 106.523 51,366 -169 0.00% 5,471,684
2019-01-23 2019-01-21 106.523 51,535 -252 0.00% 5,489,686
2019-01-22 2019-01-18 106.523 51,787 -842 0.00% 5,516,530
2019-01-21 2019-01-17 106.523 52,629 +421 0.00% 5,606,223
2019-01-16 2019-01-14 106.523 52,208 +1,684 0.00% 5,561,377
2019-01-11 2019-01-09 109.433 50,524 -4,210 0.00% 5,528,991
2019-01-10 2019-01-08 106.286 54,734 -842 0.00% 5,817,455
2019-01-09 2019-01-07 102.248 55,576 +842 0.00% 5,682,550
2019-01-04 2019-01-02 103.080 54,734 +1,684 0.00% 5,641,956
2019-01-03 2018-12-31 105.395 53,050 -1,684 0.00% 5,591,220
2019-01-02 2018-12-27 101.892 54,734 +2,526 0.00% 5,576,957
2018-12-21 2018-12-19 110.739 52,208 +1,684 0.00% 5,781,476
2018-12-20 2018-12-18 110.264 50,524 +842 0.00% 5,570,991
2018-12-18 2018-12-14 116.380 49,682 +842 0.00% 5,781,998
2018-12-17 2018-12-13 118.636 48,840 -842 0.00% 5,794,206
2018-12-13 2018-12-11 114.599 49,682 +842 0.00% 5,693,498
2018-12-05 2018-12-03 117.627 48,840 -842 0.00% 5,744,906
2018-12-04 2018-11-30 112.817 49,682 +842 0.00% 5,604,998
2018-11-28 2018-11-26 112.283 48,840 -8,421 0.00% 5,483,906
2018-11-19 2018-11-15 113.114 57,261 -842 0.00% 6,477,042
2018-11-16 2018-11-14 110.145 58,103 +842 0.00% 6,399,783
2018-11-15 2018-11-13 111.630 57,261 -842 0.00% 6,392,041
2018-11-14 2018-11-12 108.958 58,103 +8,421 0.00% 6,330,783
2018-11-13 2018-11-09 109.433 49,682 +842 0.00% 5,436,848
2018-11-12 2018-11-08 113.768 48,840 +842 0.00% 5,556,406
2018-11-09 2018-11-07 112.164 47,998 -1,684 0.00% 5,383,663
2018-11-08 2018-11-06 109.967 49,682 +842 0.00% 5,463,398
2018-11-06 2018-11-02 111.986 48,840 -842 0.00% 5,469,406
2018-11-01 2018-10-30 98.686 49,682 -1,684 0.00% 4,902,898
2018-10-29 2018-10-25 101.773 51,366 +842 0.00% 5,227,684
2018-10-25 2018-10-23 104.386 50,524 -9,263 0.00% 5,273,991
2018-10-24 2018-10-22 102.723 59,787 -842 0.00% 6,141,517
2018-10-23 2018-10-19 98.389 60,629 +842 0.00% 5,965,210
2018-10-19 2018-10-16 99.754 59,787 +8,421 0.00% 5,964,017
2018-10-18 2018-10-15 99.101 51,366 +842 0.00% 5,090,435
2018-10-12 2018-10-10 101.358 50,524 +12,631 0.00% 5,120,991
2018-10-11 2018-10-09 106.523 37,893 -842 0.00% 4,036,493
2018-10-10 2018-10-08 107.236 38,735 -842 0.00% 4,153,786
2018-10-09 2018-10-05 111.511 39,577 +842 0.00% 4,413,278
2018-10-03 2018-09-28 119.230 38,735 -842 0.00% 4,618,384
2018-09-26 2018-09-21 116.380 39,577 -4,211 0.00% 4,605,977
2018-09-21 2018-09-19 112.046 43,788 -2,526 0.00% 4,906,252
2018-09-20 2018-09-18 108.008 46,314 +1,684 0.00% 5,002,278
2018-09-18 2018-09-14 111.927 44,630 +842 0.00% 4,995,294
2018-09-10 2018-09-06 118.586 43,788 +2,527 0.00% 5,192,637
2018-09-07 2018-09-05 119.784 41,261 +354 0.00% 4,942,395
2018-09-06 2018-09-04 120.982 40,907 +1,670 0.00% 4,948,991
2018-08-31 2018-08-29 123.377 39,237 -1,670 0.00% 4,840,951
2018-08-30 2018-08-28 120.502 40,907 -13,357 0.00% 4,929,391
2018-08-29 2018-08-27 114.334 54,264 +834 0.00% 6,204,195
2018-08-28 2018-08-24 114.873 53,430 +835 0.00% 6,137,641
2018-08-27 2018-08-23 118.167 52,595 -1,669 0.00% 6,214,973
2018-08-23 2018-08-21 113.315 54,264 -835 0.00% 6,148,945
2018-08-17 2018-08-15 110.800 55,099 -835 0.00% 6,104,964
2018-08-14 2018-08-10 113.435 55,934 +835 0.00% 6,344,882
2018-08-13 2018-08-09 114.393 55,099 -835 0.00% 6,302,963
2018-08-08 2018-08-06 107.087 55,934 -835 0.00% 5,989,783
2018-08-06 2018-08-02 111.698 56,769 +1,670 0.00% 6,341,000
2018-08-02 2018-07-31 115.292 55,099 +835 0.00% 6,352,463
2018-08-01 2018-07-30 114.693 54,264 -835 0.00% 6,223,695
2018-07-31 2018-07-27 115.232 55,099 +835 0.00% 6,349,163
2018-07-26 2018-07-24 115.651 54,264 +834 0.00% 6,275,694
2018-07-24 2018-07-20 117.927 53,430 +835 0.00% 6,300,842
2018-07-16 2018-07-12 116.550 52,595 -835 0.00% 6,129,923
2018-07-12 2018-07-10 114.274 53,430 +1,670 0.00% 6,105,641
2018-07-11 2018-07-09 117.568 51,760 -1,670 0.00% 6,085,304
2018-07-09 2018-07-05 109.063 53,430 +835 0.00% 5,827,239
2018-07-05 2018-07-03 113.196 52,595 +835 0.00% 5,953,522
2018-07-04 2018-06-29 116.011 51,760 -835 0.00% 6,004,704
2018-06-27 2018-06-25 116.430 52,595 +835 0.00% 6,123,623
2018-06-25 2018-06-21 114.633 51,760 +835 0.00% 5,933,404
2018-06-21 2018-06-19 114.633 50,925 +1,670 0.00% 5,837,685
2018-06-20 2018-06-15 119.185 49,255 -835 0.00% 5,870,446
2018-06-19 2018-06-14 116.909 50,090 +835 0.00% 5,855,966
2018-06-15 2018-06-13 118.167 49,255 +23,375 0.00% 5,820,296
2018-06-14 2018-06-12 118.167 25,880 -1,670 0.00% 3,058,152
2018-06-12 2018-06-08 115.531 27,550 +1,670 0.00% 3,182,889
2018-06-05 2018-06-01 112.417 25,880 -835 0.00% 2,909,352
2018-05-31 2018-05-29 109.684 26,715 +224 0.00% 2,930,202
2018-05-30 2018-05-28 110.529 26,491 +828 0.00% 2,928,033
2018-05-10 2018-05-08 105.093 25,663 -828 0.00% 2,697,014
2018-05-03 2018-04-30 104.127 26,491 -828 0.00% 2,758,431
2018-04-25 2018-04-23 97.725 27,319 +828 0.00% 2,669,745
2018-04-23 2018-04-19 100.080 26,491 +828 0.00% 2,651,230
2018-04-19 2018-04-17 104.248 25,663 +828 0.00% 2,675,314
2018-04-18 2018-04-16 104.791 24,835 +828 0.00% 2,602,496
2018-04-13 2018-04-11 102.194 24,007 +828 0.00% 2,453,379
2018-04-12 2018-04-10 100.262 23,179 -828 0.00% 2,323,963
2018-04-11 2018-04-09 101.590 24,007 -828 0.00% 2,438,880
2018-04-10 2018-04-06 100.745 24,835 -828 0.00% 2,501,996
2018-04-09 2018-04-04 97.302 25,663 +1,656 0.00% 2,497,063
2018-04-06 2018-04-03 100.322 24,007 -828 0.00% 2,408,430
2018-04-04 2018-03-29 99.839 24,835 -1,656 0.00% 2,479,496
2018-04-03 2018-03-28 95.128 26,491 +828 0.00% 2,520,028
2018-03-28 2018-03-26 95.792 25,663 +828 0.00% 2,458,312
2018-03-26 2018-03-22 96.940 24,835 -828 0.00% 2,407,497
2018-03-19 2018-03-15 96.275 25,663 -828 0.00% 2,470,713
2018-03-15 2018-03-13 95.732 26,491 -1,655 0.00% 2,536,028
2018-03-12 2018-03-08 92.531 28,146 -1,656 0.00% 2,604,365
2018-03-09 2018-03-07 89.450 29,802 +1,656 0.00% 2,665,796
2018-02-28 2018-02-26 94.222 28,146 +827 0.00% 2,651,965
2018-02-27 2018-02-23 96.577 27,319 -1,655 0.00% 2,638,395
2018-02-22 2018-02-20 96.034 28,974 -828 0.00% 2,782,480
2018-02-21 2018-02-15 93.739 29,802 -828 0.00% 2,793,596
2018-02-20 2018-02-13 93.014 30,630 -1,656 0.00% 2,849,011
2018-02-08 2018-02-06 87.638 32,286 +4,140 0.00% 2,829,490
2018-02-07 2018-02-05 91.806 28,146 +827 0.00% 2,583,966
2018-02-05 2018-02-01 95.913 27,319 +828 0.00% 2,620,244
2018-01-31 2018-01-29 94.282 26,491 +828 0.00% 2,497,628
2018-01-23 2018-01-19 97.121 25,663 -828 0.00% 2,492,413
2018-01-22 2018-01-18 96.698 26,491 -828 0.00% 2,561,629
2018-01-11 2018-01-09 92.047 27,319 -4,139 0.00% 2,514,642
2018-01-09 2018-01-05 89.994 31,458 +828 0.00% 2,831,026
2018-01-08 2018-01-04 92.591 30,630 +1,656 0.00% 2,836,061
2018-01-05 2018-01-03 94.101 28,974 -828 0.00% 2,726,480
2018-01-04 2018-01-02 92.772 29,802 -2,484 0.00% 2,764,796
2018-01-03 2017-12-29 89.873 32,286 +828 0.00% 2,901,641
2018-01-02 2017-12-28 89.994 31,458 -828 0.00% 2,831,026
2017-12-15 2017-12-13 88.363 32,286 +828 0.00% 2,852,890
2017-12-05 2017-12-01 88.182 31,458 -828 0.00% 2,774,025
2017-11-30 2017-11-28 91.383 32,286 +1,656 0.00% 2,950,391
2017-11-28 2017-11-24 87.578 30,630 +828 0.00% 2,682,511
2017-11-27 2017-11-23 88.484 29,802 +828 0.00% 2,636,996
2017-11-24 2017-11-22 90.960 28,974 +828 0.00% 2,635,481
2017-11-22 2017-11-20 90.598 28,146 +3,311 0.00% 2,549,966
2017-11-21 2017-11-17 91.383 24,835 -2,484 0.00% 2,269,497
2017-11-09 2017-11-07 85.645 27,319 -827 0.00% 2,339,739
2017-11-08 2017-11-06 82.867 28,146 -828 0.00% 2,332,369
2017-11-07 2017-11-03 80.934 28,974 +828 0.00% 2,344,983
2017-10-30 2017-10-26 78.880 28,146 -828 0.00% 2,220,171
2017-10-27 2017-10-25 77.431 28,974 +828 0.00% 2,243,484
2017-10-24 2017-10-20 78.880 28,146 -828 0.00% 2,220,171
2017-10-23 2017-10-19 77.189 28,974 +828 0.00% 2,236,484
2017-10-20 2017-10-18 78.699 28,146 -828 0.00% 2,215,071
2017-10-19 2017-10-17 79.726 28,974 +828 0.00% 2,309,983
2017-10-10 2017-10-06 77.189 28,146 -4,967 0.00% 2,172,571
2017-10-03 2017-09-28 73.626 33,113 +827 0.00% 2,437,972
2017-09-28 2017-09-26 71.874 32,286 +828 0.00% 2,320,533
2017-09-25 2017-09-21 75.317 31,458 +1,656 0.00% 2,369,322
2017-09-22 2017-09-20 76.223 29,802 -2,484 0.00% 2,271,597
2017-09-21 2017-09-19 76.404 32,286 -827 0.00% 2,466,785
2017-09-20 2017-09-18 75.679 33,113 -2,484 0.00% 2,505,971
2017-09-18 2017-09-14 71.270 35,597 +1,656 0.00% 2,537,008
2017-09-15 2017-09-13 71.995 33,941 +2,483 0.00% 2,443,584
2017-09-14 2017-09-12 72.478 31,458 +4,139 0.00% 2,280,021
2017-09-12 2017-09-08 72.357 27,319 -2,483 0.00% 1,976,733
2017-09-11 2017-09-07 70.787 29,802 +9,934 0.00% 2,109,597
2017-09-04 2017-08-31 76.585 19,868 +219 0.00% 1,521,598
2017-08-24 2017-08-21 71.883 19,649 -2,456 0.00% 1,412,424
2017-08-21 2017-08-17 69.623 22,105 -2,456 0.00% 1,539,018
2017-08-18 2017-08-16 66.142 24,561 -819 0.00% 1,624,511
2017-08-16 2017-08-14 65.104 25,380 -4,912 0.00% 1,652,331
2017-08-15 2017-08-11 63.821 30,292 -1,637 0.00% 1,933,270
2017-08-09 2017-08-07 64.737 31,929 +2,456 0.00% 2,066,995
2017-07-27 2017-07-25 64.920 29,473 +819 0.00% 1,913,400
2017-07-25 2017-07-21 66.692 28,654 -819 0.00% 1,910,980
2017-07-24 2017-07-20 66.630 29,473 +819 0.00% 1,963,800
2017-07-21 2017-07-19 66.447 28,654 -819 0.00% 1,903,980
2017-07-17 2017-07-13 65.470 29,473 -3,275 0.00% 1,929,600
2017-07-12 2017-07-10 63.149 32,748 -818 0.00% 2,068,014
2017-07-11 2017-07-07 62.416 33,566 +818 0.00% 2,095,071
2017-07-06 2017-07-04 63.638 32,748 -818 0.00% 2,084,014
2017-07-05 2017-07-03 64.554 33,566 -819 0.00% 2,166,820
2017-06-30 2017-06-28 62.172 34,385 -819 0.00% 2,137,790
2017-06-28 2017-06-26 61.012 35,204 +819 0.00% 2,147,859
2017-06-26 2017-06-22 62.355 34,385 -1,638 0.00% 2,144,090
2017-06-22 2017-06-20 62.783 36,023 +819 0.00% 2,261,628
2017-06-20 2017-06-16 63.516 35,204 -819 0.00% 2,236,009
2017-06-19 2017-06-15 62.905 36,023 +819 0.00% 2,266,028
2017-06-16 2017-06-14 62.966 35,204 +819 0.00% 2,216,659
2017-06-15 2017-06-13 63.271 34,385 -819 0.00% 2,175,590
2017-06-14 2017-06-12 62.600 35,204 +1,638 0.00% 2,203,759
2017-06-13 2017-06-09 63.760 33,566 +818 0.00% 2,140,170
2017-06-09 2017-06-07 65.165 32,748 +819 0.00% 2,134,015
2017-06-08 2017-06-06 64.676 31,929 +819 0.00% 2,065,045
2017-06-06 2017-06-02 66.203 31,110 -1,638 0.00% 2,059,574
2017-06-02 2017-05-31 66.669 32,748 +739 0.00% 2,183,261
2017-06-01 2017-05-29 66.544 32,009 -800 0.00% 2,129,993
2017-05-24 2017-05-22 66.294 32,809 +3,201 0.00% 2,175,028
2017-05-19 2017-05-17 65.981 29,608 -1,601 0.00% 1,953,572
2017-05-08 2017-05-04 64.857 31,209 -800 0.00% 2,024,108
2017-04-27 2017-04-25 64.669 32,009 +800 0.00% 2,069,993
2017-04-26 2017-04-24 64.607 31,209 -800 0.00% 2,016,308
2017-04-25 2017-04-21 63.982 32,009 -800 0.00% 2,047,993
2017-04-21 2017-04-19 62.295 32,809 -801 0.00% 2,043,829
2017-04-12 2017-04-10 62.420 33,610 +801 0.00% 2,097,928
2017-04-10 2017-04-06 62.857 32,809 -801 0.00% 2,062,279
2017-04-03 2017-03-30 62.357 33,610 +2,401 0.00% 2,095,827
2017-03-30 2017-03-28 63.982 31,209 -4,001 0.00% 1,996,808
2017-03-24 2017-03-22 63.607 35,210 +3,201 0.00% 2,239,599
2017-03-21 2017-03-17 65.106 32,009 -4,001 0.00% 2,083,993
2017-03-15 2017-03-13 61.670 36,010 -800 0.00% 2,220,735
2017-03-07 2017-03-03 58.921 36,810 -14,405 0.00% 2,168,872
2017-03-01 2017-02-27 58.233 51,215 +2,401 0.00% 2,982,425
2017-02-27 2017-02-23 58.983 48,814 +16,005 0.00% 2,879,207
2017-02-24 2017-02-22 59.608 32,809 -8,003 0.00% 1,955,680
2017-02-23 2017-02-21 58.983 40,812 +4,002 0.00% 2,407,223
2017-02-20 2017-02-16 59.920 36,810 +4,001 0.00% 2,205,672
2017-02-17 2017-02-15 60.108 32,809 -4,001 0.00% 1,972,080
2017-02-16 2017-02-14 59.983 36,810 +4,001 0.00% 2,207,972
2017-02-13 2017-02-09 60.670 32,809 -4,001 0.00% 1,990,530
2017-02-10 2017-02-08 60.170 36,810 -1,601 0.00% 2,214,872
2017-02-09 2017-02-07 59.546 38,411 -800 0.00% 2,287,204
2017-02-08 2017-02-06 58.608 39,211 +4,001 0.00% 2,298,091
2017-02-03 2017-02-01 59.421 35,210 +1,600 0.00% 2,092,199
2017-02-02 2017-01-27 60.045 33,610 +2,401 0.00% 2,018,126
2017-01-26 2017-01-24 60.858 31,209 +4,001 0.00% 1,899,308
2017-01-25 2017-01-23 63.669 27,208 -1,600 0.00% 1,732,317
2017-01-20 2017-01-18 65.419 28,808 +1,600 0.00% 1,884,587
2017-01-19 2017-01-17 61.795 27,208 -1,600 0.00% 1,681,316
2017-01-18 2017-01-16 60.670 28,808 -4,001 0.00% 1,747,788
2017-01-13 2017-01-11 59.171 32,809 +1,600 0.00% 1,941,330
2017-01-04 2016-12-30 61.295 31,209 -1,600 0.00% 1,912,958
2017-01-03 2016-12-29 60.170 32,809 +1,600 0.00% 1,974,130
2016-12-07 2016-12-05 60.108 31,209 +800 0.00% 1,875,907
2016-12-06 2016-12-02 59.858 30,409 -800 0.00% 1,820,221
2016-12-02 2016-11-30 59.608 31,209 +1,601 0.00% 1,860,307
2016-11-30 2016-11-28 59.108 29,608 +2,400 0.00% 1,750,075
2016-11-15 2016-11-11 59.171 27,208 -800 0.00% 1,609,915
2016-11-14 2016-11-10 60.983 28,008 -800 0.00% 1,708,002
2016-11-11 2016-11-09 61.420 28,808 +800 0.00% 1,769,388
2016-11-02 2016-10-31 64.294 28,008 +800 0.00% 1,800,752
2016-10-25 2016-10-20 64.544 27,208 +800 0.00% 1,756,117
2016-10-07 2016-10-05 66.856 26,408 +801 0.00% 1,765,533
2016-09-29 2016-09-27 67.043 25,607 +800 0.00% 1,716,781
2016-09-08 2016-09-06 67.606 24,807 -800 0.00% 1,677,096
2016-09-07 2016-09-05 65.356 25,607 -801 0.00% 1,673,581
2016-09-01 2016-08-30 65.419 26,408 +801 0.00% 1,727,582
2016-08-30 2016-08-26 62.857 25,607 +800 0.00% 1,609,582
2016-08-19 2016-08-17 54.922 24,807 -800 0.00% 1,362,447
2016-08-16 2016-08-12 54.422 25,607 -5,602 0.00% 1,393,585
2016-08-12 2016-08-10 53.547 31,209 -12,003 0.00% 1,671,157
2016-07-25 2016-07-21 53.422 43,212 -4,001 0.00% 2,308,484
2016-07-21 2016-07-19 52.485 47,213 -7,202 0.00% 2,477,978
2016-07-20 2016-07-18 52.860 54,415 -28,809 0.00% 2,876,375
2016-07-07 2016-07-05 48.486 83,224 -4,001 0.01% 4,035,216
2016-07-06 2016-07-04 47.424 87,225 -4,001 0.01% 4,136,559
2016-07-05 2016-06-30 46.799 91,226 -28,808 0.01% 4,269,303
2016-07-04 2016-06-29 45.175 120,034 +12,804 0.01% 5,422,494
2016-06-28 2016-06-24 45.799 107,230 +5,601 0.01% 4,911,077
2016-06-27 2016-06-23 45.612 101,629 +12,004 0.01% 4,635,504
2016-06-24 2016-06-22 46.674 89,625 +4,001 0.01% 4,183,177
2016-06-23 2016-06-21 47.549 85,624 -4,001 0.01% 4,071,333
2016-06-17 2016-06-15 47.362 89,625 -4,002 0.01% 4,244,777
2016-06-15 2016-06-13 46.362 93,627 +8,003 0.01% 4,340,717
2016-06-13 2016-06-08 48.111 85,624 -4,001 0.01% 4,119,483
2016-06-06 2016-06-02 49.736 89,625 +800 0.01% 4,457,623
2016-06-03 2016-06-01 50.122 88,825 +2,456 0.01% 4,452,081
2016-06-02 2016-05-31 50.250 86,369 +11,671 0.01% 4,340,081
2016-05-31 2016-05-27 50.893 74,698 -3,890 0.01% 3,801,608
2016-05-26 2016-05-24 48.708 78,588 -3,113 0.01% 3,827,883
2016-05-23 2016-05-19 47.552 81,701 +3,113 0.01% 3,885,012
2016-05-19 2016-05-17 49.608 78,588 -11,672 0.01% 3,898,583
2016-05-18 2016-05-16 47.873 90,260 -3,890 0.01% 4,321,006
2016-05-17 2016-05-13 47.166 94,150 -6,225 0.01% 4,440,681
2016-05-16 2016-05-12 48.066 100,375 +11,671 0.01% 4,824,590
2016-05-13 2016-05-11 49.158 88,704 +10,116 0.01% 4,360,516
2016-05-12 2016-05-10 49.030 78,588 +778 0.01% 3,853,133
2016-05-11 2016-05-09 49.993 77,810 +3,890 0.01% 3,889,988
2016-04-25 2016-04-21 51.536 73,920 -16,340 0.01% 3,809,514
2016-04-22 2016-04-20 49.929 90,260 +778 0.01% 4,506,606
2016-04-21 2016-04-19 50.636 89,482 +3,891 0.01% 4,531,011
2016-04-20 2016-04-18 50.379 85,591 +3,890 0.01% 4,311,986
2016-04-19 2016-04-15 51.471 81,701 +81,701 0.01% 4,205,263
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top