History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 97,200 | +0 | 0.01% | 6,245,100 |
| 2025-10-13 | 2025-10-09 | 65.200 | 97,200 | +0 | 0.01% | 6,337,440 |
| 2025-10-10 | 2025-10-08 | 64.600 | 97,200 | +0 | 0.01% | 6,279,120 |
| 2025-10-09 | 2025-10-06 | 65.300 | 97,200 | +0 | 0.01% | 6,347,160 |
| 2025-10-08 | 2025-10-03 | 66.500 | 97,200 | -6,000 | 0.01% | 6,463,800 |
| 2025-10-06 | 2025-10-02 | 66.500 | 103,200 | -1,000 | 0.01% | 6,862,800 |
| 2025-09-19 | 2025-09-17 | 63.450 | 104,200 | -500 | 0.01% | 6,611,490 |
| 2025-09-12 | 2025-09-10 | 60.850 | 104,700 | -3,000 | 0.01% | 6,370,995 |
| 2025-09-11 | 2025-09-09 | 60.150 | 107,700 | -300 | 0.01% | 6,478,155 |
| 2025-09-10 | 2025-09-08 | 61.612 | 108,000 | +58,200 | 0.01% | 6,654,137 |
| 2025-09-09 | 2025-09-05 | 60.538 | 49,800 | +1,142 | 0.00% | 3,014,780 |
| 2025-07-29 | 2025-07-25 | 59.207 | 48,658 | -391 | 0.00% | 2,880,906 |
| 2025-07-25 | 2025-07-23 | 61.101 | 49,049 | -4,886 | 0.00% | 2,996,926 |
| 2025-07-24 | 2025-07-22 | 60.691 | 53,935 | -977 | 0.00% | 3,273,383 |
| 2025-07-17 | 2025-07-15 | 59.565 | 54,912 | -1,954 | 0.00% | 3,270,858 |
| 2025-07-16 | 2025-07-14 | 58.235 | 56,866 | -391 | 0.00% | 3,311,589 |
| 2025-07-15 | 2025-07-11 | 58.849 | 57,257 | -2,931 | 0.00% | 3,369,519 |
| 2025-07-08 | 2025-07-04 | 57.365 | 60,188 | -586 | 0.00% | 3,452,685 |
| 2025-07-07 | 2025-07-03 | 58.081 | 60,774 | -3,420 | 0.00% | 3,529,841 |
| 2025-07-04 | 2025-07-02 | 56.700 | 64,194 | -2,052 | 0.00% | 3,639,785 |
| 2025-06-23 | 2025-06-19 | 53.476 | 66,246 | -977 | 0.00% | 3,542,562 |
| 2025-06-20 | 2025-06-18 | 54.653 | 67,223 | -391 | 0.00% | 3,673,928 |
| 2025-06-06 | 2025-06-04 | 55.420 | 67,614 | -2,052 | 0.00% | 3,747,197 |
| 2025-06-05 | 2025-06-03 | 59.217 | 69,666 | +7,817 | 0.00% | 4,125,419 |
| 2025-06-04 | 2025-06-02 | 59.008 | 61,849 | +1,400 | 0.00% | 3,649,566 |
| 2025-06-02 | 2025-05-29 | 62.044 | 60,449 | -1,623 | 0.00% | 3,750,525 |
| 2025-05-21 | 2025-05-19 | 59.427 | 62,072 | +28,935 | 0.00% | 3,688,725 |
| 2025-05-19 | 2025-05-15 | 60.474 | 33,137 | -2,865 | 0.00% | 2,003,917 |
| 2025-04-08 | 2025-04-03 | 55.604 | 36,002 | +2,865 | 0.00% | 2,001,870 |
| 2025-04-07 | 2025-04-02 | 64.767 | 33,137 | -955 | 0.00% | 2,146,187 |
| 2025-03-25 | 2025-03-21 | 59.531 | 34,092 | +955 | 0.00% | 2,029,540 |
| 2024-11-25 | 2024-11-21 | 64.715 | 33,137 | -955 | 0.00% | 2,144,452 |
| 2024-11-18 | 2024-11-14 | 59.479 | 34,092 | +477 | 0.00% | 2,027,755 |
| 2024-11-11 | 2024-11-07 | 62.620 | 33,615 | +478 | 0.00% | 2,104,985 |
| 2024-10-02 | 2024-09-27 | 75.867 | 33,137 | -2,197 | 0.00% | 2,514,005 |
| 2024-09-27 | 2024-09-25 | 68.327 | 35,334 | -859 | 0.00% | 2,414,282 |
| 2024-09-25 | 2024-09-23 | 64.924 | 36,193 | -1,719 | 0.00% | 2,349,800 |
| 2024-09-24 | 2024-09-20 | 66.547 | 37,912 | -191 | 0.00% | 2,522,940 |
| 2024-09-23 | 2024-09-19 | 62.254 | 38,103 | -477 | 0.00% | 2,372,060 |
| 2024-09-09 | 2024-09-04 | 66.840 | 38,580 | +9,570 | 0.00% | 2,578,692 |
| 2024-07-24 | 2024-07-22 | 75.335 | 29,010 | -94 | 0.00% | 2,185,479 |
| 2024-07-22 | 2024-07-18 | 77.099 | 29,104 | +94 | 0.00% | 2,243,876 |
| 2024-06-13 | 2024-06-11 | 88.693 | 29,010 | -1,872 | 0.00% | 2,572,976 |
| 2024-06-06 | 2024-06-04 | 91.465 | 30,882 | +468 | 0.00% | 2,824,610 |
| 2024-06-05 | 2024-06-03 | 85.024 | 30,414 | +389 | 0.00% | 2,585,926 |
| 2024-05-23 | 2024-05-21 | 87.406 | 30,025 | -1,201 | 0.00% | 2,624,351 |
| 2024-05-22 | 2024-05-20 | 88.596 | 31,226 | +7,113 | 0.00% | 2,766,505 |
| 2024-05-09 | 2024-05-07 | 90.220 | 24,113 | +370 | 0.00% | 2,175,471 |
| 2023-12-19 | 2023-12-15 | 93.088 | 23,743 | -3,973 | 0.00% | 2,210,194 |
| 2023-11-08 | 2023-11-06 | 92.385 | 27,716 | -462 | 0.00% | 2,560,534 |
| 2023-10-20 | 2023-10-18 | 89.137 | 28,178 | -1,385 | 0.00% | 2,511,714 |
| 2023-10-16 | 2023-10-12 | 83.455 | 29,563 | -185 | 0.00% | 2,467,171 |
| 2023-09-12 | 2023-09-07 | 83.576 | 29,748 | +185 | 0.00% | 2,486,216 |
| 2023-09-11 | 2023-09-06 | 84.398 | 29,563 | +368 | 0.00% | 2,495,057 |
| 2023-09-05 | 2023-08-31 | 88.234 | 29,195 | -274 | 0.00% | 2,575,999 |
| 2023-08-08 | 2023-08-04 | 88.508 | 29,469 | -730 | 0.00% | 2,608,250 |
| 2023-07-19 | 2023-07-14 | 89.111 | 30,199 | -273 | 0.00% | 2,691,066 |
| 2023-07-18 | 2023-07-13 | 88.234 | 30,472 | -92 | 0.00% | 2,688,674 |
| 2023-07-14 | 2023-07-12 | 88.892 | 30,564 | -912 | 0.00% | 2,716,892 |
| 2023-06-26 | 2023-06-21 | 79.466 | 31,476 | -274 | 0.00% | 2,501,260 |
| 2023-06-19 | 2023-06-15 | 87.303 | 31,750 | -638 | 0.00% | 2,771,857 |
| 2023-06-09 | 2023-06-07 | 74.369 | 32,388 | -913 | 0.00% | 2,408,659 |
| 2023-06-08 | 2023-06-06 | 75.860 | 33,301 | +913 | 0.00% | 2,526,224 |
| 2023-06-07 | 2023-06-05 | 75.028 | 32,388 | -5,995 | 0.00% | 2,430,003 |
| 2023-05-24 | 2023-05-22 | 72.031 | 38,383 | -1,711 | 0.00% | 2,764,774 |
| 2023-05-23 | 2023-05-19 | 71.032 | 40,094 | +17,479 | 0.00% | 2,847,970 |
| 2023-03-31 | 2023-03-29 | 86.626 | 22,615 | +270 | 0.00% | 1,959,050 |
| 2023-03-29 | 2023-03-27 | 90.122 | 22,345 | +451 | 0.00% | 2,013,782 |
| 2023-02-01 | 2023-01-30 | 112.875 | 21,894 | -361 | 0.00% | 2,471,281 |
| 2023-01-19 | 2023-01-17 | 110.156 | 22,255 | -270 | 0.00% | 2,451,513 |
| 2023-01-18 | 2023-01-16 | 114.318 | 22,525 | -901 | 0.00% | 2,575,005 |
| 2023-01-17 | 2023-01-13 | 112.320 | 23,426 | -180 | 0.00% | 2,631,205 |
| 2023-01-16 | 2023-01-12 | 110.378 | 23,606 | -631 | 0.00% | 2,605,573 |
| 2023-01-12 | 2023-01-10 | 107.880 | 24,237 | -540 | 0.00% | 2,614,696 |
| 2023-01-10 | 2023-01-06 | 101.554 | 24,777 | -91 | 0.00% | 2,516,204 |
| 2023-01-09 | 2023-01-05 | 102.608 | 24,868 | -450 | 0.00% | 2,551,666 |
| 2022-12-28 | 2022-12-22 | 96.227 | 25,318 | -631 | 0.00% | 2,436,265 |
| 2022-12-15 | 2022-12-13 | 95.061 | 25,949 | -901 | 0.00% | 2,466,744 |
| 2022-12-13 | 2022-12-09 | 96.171 | 26,850 | -1,802 | 0.00% | 2,582,194 |
| 2022-12-09 | 2022-12-07 | 85.794 | 28,652 | -360 | 0.00% | 2,458,162 |
| 2022-12-08 | 2022-12-06 | 85.794 | 29,012 | -90 | 0.00% | 2,489,047 |
| 2022-12-07 | 2022-12-05 | 85.849 | 29,102 | -271 | 0.00% | 2,498,384 |
| 2022-12-05 | 2022-12-01 | 82.742 | 29,373 | -991 | 0.00% | 2,430,368 |
| 2022-11-02 | 2022-10-31 | 60.377 | 30,364 | -360 | 0.00% | 1,833,301 |
| 2022-09-16 | 2022-09-14 | 82.298 | 30,724 | -8,109 | 0.00% | 2,528,511 |
| 2022-09-15 | 2022-09-13 | 84.628 | 38,833 | -180 | 0.00% | 3,286,373 |
| 2022-09-14 | 2022-09-09 | 82.298 | 39,013 | -1,622 | 0.00% | 3,210,676 |
| 2022-09-08 | 2022-09-06 | 81.494 | 40,635 | +22,975 | 0.00% | 3,311,500 |
| 2022-09-07 | 2022-09-05 | 81.719 | 17,660 | +259 | 0.00% | 1,443,159 |
| 2022-06-10 | 2022-06-08 | 125.141 | 17,401 | -177 | 0.00% | 2,177,580 |
| 2022-06-08 | 2022-06-06 | 125.930 | 17,578 | -622 | 0.00% | 2,213,590 |
| 2022-06-06 | 2022-06-01 | 119.816 | 18,200 | +540 | 0.00% | 2,180,643 |
| 2022-05-25 | 2022-05-23 | 113.927 | 17,660 | -442 | 0.00% | 2,011,946 |
| 2022-05-23 | 2022-05-19 | 118.683 | 18,102 | +8,919 | 0.00% | 2,148,401 |
| 2021-11-16 | 2021-11-12 | 193.653 | 9,183 | -89 | 0.00% | 1,778,313 |
| 2021-11-01 | 2021-10-28 | 197.050 | 9,272 | -176 | 0.00% | 1,827,049 |
| 2021-10-21 | 2021-10-19 | 194.672 | 9,448 | -442 | 0.00% | 1,839,261 |
| 2021-09-23 | 2021-09-20 | 187.990 | 9,890 | -618 | 0.00% | 1,859,225 |
| 2021-09-09 | 2021-09-07 | 201.882 | 10,508 | +1,854 | 0.00% | 2,121,373 |
| 2021-09-08 | 2021-09-06 | 199.831 | 8,654 | +52 | 0.00% | 1,729,338 |
| 2021-08-25 | 2021-08-23 | 208.148 | 8,602 | -351 | 0.00% | 1,790,488 |
| 2021-07-06 | 2021-07-02 | 217.832 | 8,953 | -176 | 0.00% | 1,950,248 |
| 2021-06-30 | 2021-06-28 | 227.516 | 9,129 | -877 | 0.00% | 2,076,991 |
| 2021-06-25 | 2021-06-23 | 221.022 | 10,006 | -176 | 0.00% | 2,211,544 |
| 2021-06-18 | 2021-06-16 | 217.034 | 10,182 | -351 | 0.00% | 2,209,843 |
| 2021-06-16 | 2021-06-11 | 218.287 | 10,533 | -1,317 | 0.00% | 2,299,222 |
| 2021-06-09 | 2021-06-07 | 217.262 | 11,850 | -175 | 0.00% | 2,574,556 |
| 2021-06-08 | 2021-06-04 | 216.009 | 12,025 | -702 | 0.00% | 2,597,507 |
| 2021-06-07 | 2021-06-03 | 214.991 | 12,727 | +6,407 | 0.00% | 2,736,190 |
| 2021-06-04 | 2021-06-02 | 218.085 | 6,320 | +37 | 0.00% | 1,378,298 |
| 2021-05-27 | 2021-05-25 | 231.723 | 6,283 | -87 | 0.00% | 1,455,913 |
| 2021-05-26 | 2021-05-24 | 223.357 | 6,370 | -87 | 0.00% | 1,422,783 |
| 2021-05-25 | 2021-05-21 | 222.898 | 6,457 | -9,686 | 0.00% | 1,439,255 |
| 2021-05-24 | 2021-05-20 | 213.387 | 16,143 | +2,181 | 0.00% | 3,444,699 |
| 2021-04-08 | 2021-04-01 | 187.143 | 13,962 | -698 | 0.00% | 2,612,890 |
| 2021-04-01 | 2021-03-30 | 181.986 | 14,660 | -523 | 0.00% | 2,667,914 |
| 2021-03-30 | 2021-03-26 | 170.755 | 15,183 | +523 | 0.00% | 2,592,574 |
| 2021-03-17 | 2021-03-15 | 184.049 | 14,660 | +698 | 0.00% | 2,698,155 |
| 2021-02-10 | 2021-02-08 | 201.926 | 13,962 | -872 | 0.00% | 2,819,297 |
| 2021-02-09 | 2021-02-05 | 196.082 | 14,834 | -175 | 0.00% | 2,908,678 |
| 2021-02-08 | 2021-02-04 | 191.383 | 15,009 | +8,726 | 0.00% | 2,872,470 |
| 2020-11-20 | 2020-11-18 | 162.389 | 6,283 | -261 | 0.00% | 1,020,291 |
| 2020-10-06 | 2020-09-30 | 149.554 | 6,544 | -88 | 0.00% | 978,681 |
| 2020-09-18 | 2020-09-16 | 150.242 | 6,632 | -87 | 0.00% | 996,402 |
| 2020-09-15 | 2020-09-11 | 146.231 | 6,719 | -175 | 0.00% | 982,523 |
| 2020-09-08 | 2020-09-04 | 145.436 | 6,894 | +786 | 0.00% | 1,002,634 |
| 2020-09-07 | 2020-09-03 | 148.090 | 6,108 | +43 | 0.00% | 904,537 |
| 2020-07-02 | 2020-06-29 | 109.135 | 6,065 | -1,732 | 0.00% | 661,901 |
| 2020-06-05 | 2020-06-03 | 112.713 | 7,797 | -1,473 | 0.00% | 878,821 |
| 2020-06-03 | 2020-06-01 | 111.972 | 9,270 | -2,733 | 0.00% | 1,037,976 |
| 2020-06-01 | 2020-05-28 | 107.364 | 12,003 | -1,715 | 0.00% | 1,288,694 |
| 2020-05-28 | 2020-05-26 | 105.906 | 13,718 | -1,372 | 0.00% | 1,452,824 |
| 2020-05-22 | 2020-05-20 | 108.881 | 15,090 | +7,974 | 0.00% | 1,643,009 |
| 2020-01-21 | 2020-01-17 | 136.815 | 7,116 | -86 | 0.00% | 973,577 |
| 2020-01-06 | 2020-01-02 | 133.783 | 7,202 | -1,715 | 0.00% | 963,502 |
| 2019-09-27 | 2019-09-25 | 120.136 | 8,917 | -85 | 0.00% | 1,071,254 |
| 2019-09-06 | 2019-09-04 | 129.006 | 9,002 | +2,199 | 0.00% | 1,161,315 |
| 2019-07-03 | 2019-06-28 | 126.302 | 6,803 | -850 | 0.00% | 859,229 |
| 2019-06-26 | 2019-06-24 | 124.302 | 7,653 | -2,126 | 0.00% | 951,286 |
| 2019-06-25 | 2019-06-21 | 122.891 | 9,779 | -510 | 0.00% | 1,201,752 |
| 2019-06-24 | 2019-06-20 | 121.362 | 10,289 | -425 | 0.00% | 1,248,697 |
| 2019-06-20 | 2019-06-18 | 116.364 | 10,714 | -255 | 0.00% | 1,246,728 |
| 2019-06-05 | 2019-06-03 | 110.249 | 10,969 | -426 | 0.00% | 1,209,324 |
| 2019-06-04 | 2019-05-31 | 109.789 | 11,395 | +1,956 | 0.00% | 1,251,048 |
| 2019-06-03 | 2019-05-30 | 109.849 | 9,439 | +92 | 0.00% | 1,036,861 |
| 2019-05-22 | 2019-05-20 | 118.874 | 9,347 | +2,610 | 0.00% | 1,111,115 |
| 2018-09-28 | 2018-09-26 | 117.449 | 6,737 | -2,526 | 0.00% | 791,253 |
| 2018-09-10 | 2018-09-06 | 118.586 | 9,263 | +2,526 | 0.00% | 1,098,461 |
| 2018-09-07 | 2018-09-05 | 119.784 | 6,737 | +58 | 0.00% | 806,983 |
| 2018-06-11 | 2018-06-07 | 116.669 | 6,679 | -835 | 0.00% | 779,234 |
| 2018-06-05 | 2018-06-01 | 112.417 | 7,514 | -834 | 0.00% | 844,701 |
| 2018-05-31 | 2018-05-29 | 109.684 | 8,348 | +70 | 0.00% | 915,640 |
| 2018-05-17 | 2018-05-15 | 109.201 | 8,278 | +6,622 | 0.00% | 903,962 |
| 2018-02-08 | 2018-02-06 | 87.638 | 1,656 | +828 | 0.00% | 145,129 |
| 2018-01-15 | 2018-01-11 | 92.772 | 828 | -828 | 0.00% | 76,815 |
| 2017-11-09 | 2017-11-07 | 85.645 | 1,656 | +828 | 0.00% | 141,828 |
| 2017-09-04 | 2017-08-31 | 76.585 | 828 | +9 | 0.00% | 63,413 |
| 2017-06-02 | 2017-05-31 | 66.669 | 819 | +19 | 0.00% | 54,602 |
| 2016-07-07 | 2016-07-05 | 48.486 | 800 | -2,401 | 0.00% | 38,789 |
| 2016-06-03 | 2016-06-01 | 50.122 | 3,201 | +89 | 0.00% | 160,440 |
| 2016-05-18 | 2016-05-16 | 47.873 | 3,112 | +3,112 | 0.00% | 148,980 |
| 2015-06-25 | 2015-06-23 | 48.001 | 0 | -7,781 | ||
| 2015-06-19 | 2015-06-17 | 44.660 | 7,781 | -1,556 | 0.00% | 347,499 |
| 2015-06-05 | 2015-06-03 | 49.733 | 9,337 | +7,823 | 0.00% | 464,356 |
| 2015-06-01 | 2015-05-28 | 50.724 | 1,514 | -5,299 | 0.00% | 76,796 |
| 2015-05-20 | 2015-05-18 | 47.685 | 6,813 | +6,813 | 0.00% | 324,881 |
| 2014-07-14 | 2014-07-10 | 36.986 | 0 | -5,299 | ||
| 2014-06-10 | 2014-06-06 | 35.863 | 5,299 | -757 | 0.00% | 190,039 |
| 2014-06-04 | 2014-05-30 | 36.720 | 6,056 | +899 | 0.00% | 222,376 |
| 2014-05-23 | 2014-05-21 | 38.349 | 5,157 | -2,210 | 0.00% | 197,765 |
| 2014-05-21 | 2014-05-19 | 38.213 | 7,367 | +4,420 | 0.00% | 281,516 |
| 2013-10-08 | 2013-10-04 | 36.788 | 2,947 | -736 | 0.00% | 108,414 |
| 2013-08-02 | 2013-07-31 | 29.797 | 3,683 | -737 | 0.00% | 109,742 |
| 2013-07-31 | 2013-07-29 | 31.222 | 4,420 | +737 | 0.00% | 138,002 |
| 2013-07-22 | 2013-07-18 | 30.476 | 3,683 | -737 | 0.00% | 112,241 |
| 2013-07-16 | 2013-07-12 | 28.100 | 4,420 | -1,473 | 0.00% | 124,202 |
| 2013-07-12 | 2013-07-10 | 28.643 | 5,893 | +736 | 0.00% | 168,793 |
| 2013-07-02 | 2013-06-27 | 31.019 | 5,157 | -736 | 0.00% | 159,962 |
| 2013-06-25 | 2013-06-21 | 29.593 | 5,893 | -1,474 | 0.00% | 174,392 |
| 2013-06-13 | 2013-06-10 | 34.887 | 7,367 | +1,474 | 0.00% | 257,015 |
| 2013-06-04 | 2013-05-31 | 35.905 | 5,893 | -7,367 | 0.00% | 211,591 |
| 2013-06-03 | 2013-05-30 | 37.221 | 13,260 | +11,050 | 0.00% | 493,546 |
| 2013-05-31 | 2013-05-29 | 36.593 | 2,210 | +58 | 0.00% | 80,871 |
| 2013-05-27 | 2013-05-23 | 34.851 | 2,152 | -1,435 | 0.00% | 74,999 |
| 2013-05-22 | 2013-05-20 | 34.084 | 3,587 | +3,587 | 0.00% | 122,260 |
| 2013-05-21 | 2013-05-16 | 33.875 | 0 | -1,435 | ||
| 2013-05-13 | 2013-05-09 | 32.620 | 1,435 | +718 | 0.00% | 46,810 |
| 2013-05-08 | 2013-05-06 | 33.039 | 717 | +717 | 0.00% | 23,689 |
| 2013-04-22 | 2013-04-18 | 28.856 | 0 | -717 | ||
| 2013-03-13 | 2013-03-11 | 31.645 | 717 | -2,152 | 0.00% | 22,689 |
| 2013-03-08 | 2013-03-06 | 30.947 | 2,869 | +717 | 0.00% | 88,788 |
| 2013-02-06 | 2013-02-04 | 27.184 | 2,152 | -2,152 | 0.00% | 58,499 |
| 2012-06-13 | 2012-06-11 | 20.576 | 4,304 | -717 | 0.00% | 88,559 |
| 2012-06-11 | 2012-06-07 | 19.377 | 5,021 | -1,435 | 0.00% | 97,292 |
| 2012-06-07 | 2012-06-05 | 18.819 | 6,456 | -15,064 | 0.00% | 121,498 |
| 2012-06-01 | 2012-05-30 | 20.105 | 21,520 | +779 | 0.00% | 432,670 |
| 2012-05-22 | 2012-05-18 | 20.048 | 20,741 | +16,593 | 0.00% | 415,808 |
| 2012-01-04 | 2011-12-30 | 15.245 | 4,148 | +4,148 | 0.00% | 63,238 |
| 2011-11-21 | 2011-11-17 | 15.911 | 0 | -1,383 | ||
| 2011-08-18 | 2011-08-16 | 16.663 | 1,383 | -1,382 | 0.00% | 23,045 |
| 2011-07-19 | 2011-07-15 | 16.258 | 2,765 | -692 | 0.00% | 44,953 |
| 2011-06-09 | 2011-06-07 | 15.882 | 3,457 | -1,382 | 0.00% | 54,904 |
| 2011-06-02 | 2011-05-31 | 14.783 | 4,839 | -1,383 | 0.00% | 71,533 |
| 2011-05-31 | 2011-05-27 | 14.609 | 6,222 | -8,988 | 0.00% | 90,897 |
| 2011-05-19 | 2011-05-17 | 15.370 | 15,210 | +8,548 | 0.00% | 233,785 |
| 2011-05-17 | 2011-05-13 | 14.590 | 6,662 | -666 | 0.00% | 97,198 |
| 2011-04-11 | 2011-04-07 | 13.644 | 7,328 | -2,665 | 0.00% | 99,985 |
| 2010-10-12 | 2010-10-08 | 15.491 | 9,993 | -2,665 | 0.00% | 154,797 |
| 2010-10-11 | 2010-10-07 | 14.860 | 12,658 | -2,665 | 0.00% | 188,099 |
| 2010-09-27 | 2010-09-22 | 14.095 | 15,323 | -55,962 | 0.00% | 215,971 |
| 2010-09-24 | 2010-09-21 | 14.110 | 71,285 | -5,330 | 0.01% | 1,005,803 |
| 2010-09-22 | 2010-09-20 | 13.990 | 76,615 | -3,997 | 0.01% | 1,071,807 |
| 2010-09-21 | 2010-09-17 | 13.959 | 80,612 | -15,323 | 0.01% | 1,125,303 |
| 2010-08-05 | 2010-08-03 | 15.461 | 95,935 | -1,332 | 0.01% | 1,483,205 |
| 2010-08-04 | 2010-08-02 | 15.551 | 97,267 | -2,665 | 0.01% | 1,512,558 |
| 2010-08-03 | 2010-07-30 | 15.370 | 99,932 | -1,999 | 0.01% | 1,536,001 |
| 2010-07-28 | 2010-07-26 | 14.635 | 101,931 | -666 | 0.01% | 1,491,756 |
| 2010-07-27 | 2010-07-23 | 14.650 | 102,597 | -1,998 | 0.01% | 1,503,043 |
| 2010-07-20 | 2010-07-16 | 13.959 | 104,595 | -667 | 0.01% | 1,460,094 |
| 2010-06-30 | 2010-06-28 | 13.374 | 105,262 | -666 | 0.01% | 1,407,784 |
| 2010-05-24 | 2010-05-19 | 13.194 | 105,928 | -2,665 | 0.01% | 1,397,612 |
| 2010-05-19 | 2010-05-17 | 13.706 | 108,593 | +108,593 | 0.01% | 1,488,376 |
| 2009-07-09 | 2009-07-07 | 6.251 | 0 | -6,399 | ||
| 2009-06-26 | 2009-06-24 | 5.235 | 6,399 | -6,398 | 0.00% | 33,502 |
| 2009-06-25 | 2009-06-23 | 5.126 | 12,797 | -2,560 | 0.00% | 65,598 |
| 2009-06-08 | 2009-06-04 | 4.970 | 15,357 | -5,119 | 0.00% | 76,321 |
| 2009-06-03 | 2009-06-01 | 5.001 | 20,476 | -6,398 | 0.00% | 102,401 |
| 2009-05-25 | 2009-05-21 | 5.661 | 26,874 | +20,475 | 0.00% | 152,141 |
| 2009-05-22 | 2009-05-20 | 5.827 | 6,399 | +376 | 0.00% | 37,289 |
| 2008-10-24 | 2008-10-22 | 2.191 | 6,023 | -12,047 | 0.00% | 13,199 |
| 2008-10-23 | 2008-10-21 | 2.324 | 18,070 | -18,070 | 0.00% | 42,000 |
| 2008-10-15 | 2008-10-13 | 2.391 | 36,140 | -12,047 | 0.00% | 86,399 |
| 2008-10-14 | 2008-10-10 | 2.440 | 48,187 | -18,672 | 0.01% | 117,600 |
| 2008-09-18 | 2008-09-16 | 2.640 | 66,859 | -12,047 | 0.01% | 176,489 |
| 2008-08-20 | 2008-08-18 | 2.706 | 78,906 | -6,023 | 0.01% | 213,530 |
| 2008-08-18 | 2008-08-14 | 2.773 | 84,929 | -4,217 | 0.01% | 235,469 |
| 2008-05-14 | 2008-05-09 | 4.120 | 89,146 | +83,123 | 0.01% | 367,323 |
| 2008-05-13 | 2008-05-08 | 3.924 | 6,023 | +417 | 0.00% | 23,636 |
| 2007-10-23 | 2007-10-18 | 6.582 | 5,606 | -22,425 | 0.00% | 36,899 |
| 2007-06-26 | 2007-06-22 | 6.083 | 28,031 | 0.00% | 170,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy