History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 17,075,688 | +0 | 1.14% | 1,097,112,954 |
| 2025-10-13 | 2025-10-09 | 65.200 | 17,075,688 | +0 | 1.14% | 1,113,334,858 |
| 2025-10-10 | 2025-10-08 | 64.600 | 17,075,688 | +0 | 1.14% | 1,103,089,445 |
| 2025-10-09 | 2025-10-06 | 65.300 | 17,075,688 | +0 | 1.14% | 1,115,042,426 |
| 2025-10-08 | 2025-10-03 | 66.500 | 17,075,688 | -45,200 | 1.14% | 1,135,533,252 |
| 2025-10-02 | 2025-09-29 | 61.100 | 17,120,888 | +1,000 | 1.14% | 1,046,086,257 |
| 2025-09-25 | 2025-09-23 | 60.100 | 17,119,888 | +1,000 | 1.14% | 1,028,905,269 |
| 2025-09-24 | 2025-09-22 | 60.900 | 17,118,888 | -9,000 | 1.14% | 1,042,540,279 |
| 2025-09-16 | 2025-09-12 | 60.200 | 17,127,888 | +65,000 | 1.14% | 1,031,098,858 |
| 2025-09-12 | 2025-09-10 | 60.850 | 17,062,888 | +2,000 | 1.14% | 1,038,276,735 |
| 2025-09-11 | 2025-09-09 | 60.150 | 17,060,888 | +6,000 | 1.13% | 1,026,212,413 |
| 2025-09-10 | 2025-09-08 | 61.612 | 17,054,888 | +760 | 1.13% | 1,050,792,185 |
| 2025-09-09 | 2025-09-05 | 60.538 | 17,054,128 | +418,105 | 1.13% | 1,032,418,405 |
| 2025-09-08 | 2025-09-04 | 60.896 | 16,636,023 | -1,466 | 1.13% | 1,013,066,487 |
| 2025-09-05 | 2025-09-03 | 60.384 | 16,637,489 | -3,811 | 1.13% | 1,004,641,847 |
| 2025-09-04 | 2025-09-02 | 60.947 | 16,641,300 | -1,563 | 1.13% | 1,014,239,422 |
| 2025-09-03 | 2025-09-01 | 61.459 | 16,642,863 | -1,954 | 1.13% | 1,022,851,346 |
| 2025-09-02 | 2025-08-29 | 62.892 | 16,644,817 | -977 | 1.13% | 1,046,820,896 |
| 2025-09-01 | 2025-08-28 | 59.361 | 16,645,794 | -418,384 | 1.13% | 988,107,010 |
| 2025-08-28 | 2025-08-26 | 63.096 | 17,064,178 | -490,884 | 1.16% | 1,076,688,129 |
| 2025-08-27 | 2025-08-25 | 64.376 | 17,555,062 | -1,954 | 1.20% | 1,130,119,801 |
| 2025-08-26 | 2025-08-22 | 62.636 | 17,557,016 | +105,134 | 1.20% | 1,099,698,413 |
| 2025-08-25 | 2025-08-21 | 61.049 | 17,451,882 | -977 | 1.19% | 1,065,428,198 |
| 2025-08-22 | 2025-08-20 | 60.231 | 17,452,859 | -314,717 | 1.19% | 1,051,197,982 |
| 2025-08-21 | 2025-08-19 | 60.282 | 17,767,576 | -977 | 1.21% | 1,071,062,829 |
| 2025-08-20 | 2025-08-18 | 58.593 | 17,768,553 | -977 | 1.21% | 1,041,115,768 |
| 2025-08-19 | 2025-08-15 | 59.156 | 17,769,530 | -977 | 1.21% | 1,051,175,549 |
| 2025-08-18 | 2025-08-14 | 59.514 | 17,770,507 | -977 | 1.21% | 1,057,598,945 |
| 2025-08-15 | 2025-08-13 | 59.872 | 17,771,484 | -977 | 1.21% | 1,064,023,040 |
| 2025-08-14 | 2025-08-12 | 58.951 | 17,772,461 | -1,954 | 1.21% | 1,047,711,050 |
| 2025-08-13 | 2025-08-11 | 58.593 | 17,774,415 | -977 | 1.21% | 1,041,459,241 |
| 2025-08-12 | 2025-08-08 | 57.826 | 17,775,392 | -977 | 1.21% | 1,027,872,166 |
| 2025-08-11 | 2025-08-07 | 57.365 | 17,776,369 | -977 | 1.21% | 1,019,741,619 |
| 2025-08-08 | 2025-08-06 | 57.211 | 17,777,346 | -1,955 | 1.21% | 1,017,068,501 |
| 2025-08-05 | 2025-08-01 | 57.416 | 17,779,301 | -1,954 | 1.21% | 1,020,819,635 |
| 2025-08-01 | 2025-07-30 | 59.003 | 17,781,255 | -79,827 | 1.21% | 1,049,139,390 |
| 2025-07-21 | 2025-07-17 | 56.956 | 17,861,082 | -36,249 | 1.22% | 1,017,289,130 |
| 2025-07-18 | 2025-07-16 | 57.928 | 17,897,331 | -19,542 | 1.22% | 1,036,755,081 |
| 2025-07-17 | 2025-07-15 | 59.565 | 17,916,873 | -977 | 1.22% | 1,067,226,673 |
| 2025-07-14 | 2025-07-10 | 58.388 | 17,917,850 | -104,156 | 1.22% | 1,046,195,906 |
| 2025-07-11 | 2025-07-09 | 58.900 | 18,022,006 | +1,954 | 1.23% | 1,061,499,830 |
| 2025-07-10 | 2025-07-08 | 59.105 | 18,020,052 | +59,992 | 1.23% | 1,065,073,305 |
| 2025-07-09 | 2025-07-07 | 57.672 | 17,960,060 | -52,860 | 1.22% | 1,035,793,484 |
| 2025-07-08 | 2025-07-04 | 57.365 | 18,012,920 | +125,359 | 1.23% | 1,033,311,370 |
| 2025-07-07 | 2025-07-03 | 58.081 | 17,887,561 | +5,863 | 1.22% | 1,038,935,209 |
| 2025-07-04 | 2025-07-02 | 56.700 | 17,881,698 | -52,860 | 1.22% | 1,013,888,021 |
| 2025-07-02 | 2025-06-27 | 56.290 | 17,934,558 | +2,931 | 1.22% | 1,009,543,039 |
| 2025-06-30 | 2025-06-26 | 55.267 | 17,931,627 | +1,954 | 1.22% | 991,025,723 |
| 2025-06-25 | 2025-06-23 | 53.271 | 17,929,673 | -44,554 | 1.22% | 955,134,592 |
| 2025-06-24 | 2025-06-20 | 53.885 | 17,974,227 | +977 | 1.22% | 968,545,592 |
| 2025-06-19 | 2025-06-17 | 54.806 | 17,973,250 | +1,954 | 1.22% | 985,048,381 |
| 2025-06-18 | 2025-06-16 | 54.653 | 17,971,296 | +977 | 1.22% | 982,182,350 |
| 2025-06-17 | 2025-06-13 | 54.960 | 17,970,319 | +128,876 | 1.22% | 987,646,533 |
| 2025-06-16 | 2025-06-12 | 56.035 | 17,841,443 | +1,955 | 1.21% | 999,736,553 |
| 2025-06-13 | 2025-06-11 | 56.802 | 17,839,488 | +25,403 | 1.21% | 1,013,320,526 |
| 2025-06-12 | 2025-06-10 | 56.188 | 17,814,085 | -129,169 | 1.21% | 1,000,938,365 |
| 2025-06-11 | 2025-06-09 | 55.625 | 17,943,254 | +66,050 | 1.22% | 998,095,792 |
| 2025-06-10 | 2025-06-06 | 54.704 | 17,877,204 | -150,176 | 1.22% | 977,954,786 |
| 2025-06-09 | 2025-06-05 | 55.369 | 18,027,380 | +8,789,877 | 1.23% | 998,162,729 |
| 2025-06-05 | 2025-06-03 | 59.217 | 9,237,503 | +119,496 | 0.63% | 547,018,252 |
| 2025-06-04 | 2025-06-02 | 59.008 | 9,118,007 | +206,385 | 0.62% | 538,032,435 |
| 2025-05-21 | 2025-05-19 | 59.427 | 8,911,622 | +100,271 | 0.62% | 529,586,906 |
| 2025-05-14 | 2025-05-12 | 62.306 | 8,811,351 | -406,431 | 0.61% | 549,002,198 |
| 2025-05-09 | 2025-05-07 | 58.798 | 9,217,782 | +313,895 | 0.64% | 541,989,420 |
| 2025-04-29 | 2025-04-25 | 55.395 | 8,903,887 | -65,510 | 0.62% | 493,230,504 |
| 2025-04-25 | 2025-04-23 | 55.028 | 8,969,397 | -21,630 | 0.62% | 493,572,078 |
| 2025-04-24 | 2025-04-22 | 52.934 | 8,991,027 | -21,630 | 0.63% | 475,932,188 |
| 2025-04-16 | 2025-04-14 | 52.358 | 9,012,657 | -479,486 | 0.63% | 471,886,403 |
| 2025-04-10 | 2025-04-08 | 48.170 | 9,492,143 | -608,596 | 0.66% | 457,232,108 |
| 2025-04-08 | 2025-04-03 | 55.604 | 10,100,739 | -2,101 | 0.70% | 561,645,503 |
| 2025-03-31 | 2025-03-27 | 64.139 | 10,102,840 | +345,982 | 0.70% | 647,983,853 |
| 2025-03-13 | 2025-03-11 | 64.767 | 9,756,858 | +573 | 0.68% | 631,923,206 |
| 2025-03-11 | 2025-03-07 | 66.704 | 9,756,285 | +162,057 | 0.68% | 650,786,487 |
| 2025-03-10 | 2025-03-06 | 62.097 | 9,594,228 | -58,539 | 0.67% | 595,770,979 |
| 2025-03-07 | 2025-03-05 | 62.149 | 9,652,767 | +144,963 | 0.67% | 599,911,466 |
| 2025-03-06 | 2025-03-04 | 60.683 | 9,507,804 | -587,014 | 0.66% | 576,963,416 |
| 2025-03-05 | 2025-03-03 | 59.793 | 10,094,818 | -576,796 | 0.70% | 603,599,981 |
| 2025-02-19 | 2025-02-17 | 62.568 | 10,671,614 | -38,867 | 0.74% | 667,701,933 |
| 2025-02-18 | 2025-02-14 | 63.825 | 10,710,481 | -52,523 | 0.75% | 683,592,518 |
| 2025-02-14 | 2025-02-12 | 61.259 | 10,763,004 | -41,541 | 0.75% | 659,331,741 |
| 2025-02-11 | 2025-02-07 | 62.620 | 10,804,545 | -57,106 | 0.75% | 676,584,871 |
| 2025-02-07 | 2025-02-05 | 61.573 | 10,861,651 | +62,454 | 0.76% | 668,786,944 |
| 2025-02-06 | 2025-02-04 | 65.867 | 10,799,197 | -43,260 | 0.75% | 711,306,414 |
| 2025-02-04 | 2025-01-28 | 61.416 | 10,842,457 | -212,192 | 0.76% | 665,902,033 |
| 2025-01-27 | 2025-01-23 | 59.479 | 11,054,649 | -42,305 | 0.77% | 657,518,398 |
| 2025-01-24 | 2025-01-22 | 60.369 | 11,096,954 | -161,674 | 0.77% | 669,911,932 |
| 2025-01-23 | 2025-01-21 | 61.940 | 11,258,628 | -166,546 | 0.78% | 697,356,470 |
| 2025-01-22 | 2025-01-20 | 61.416 | 11,425,174 | -8,212 | 0.80% | 701,690,271 |
| 2025-01-21 | 2025-01-17 | 59.950 | 11,433,386 | -37,339 | 0.80% | 685,432,942 |
| 2025-01-20 | 2025-01-16 | 61.469 | 11,470,725 | -67,229 | 0.80% | 705,088,425 |
| 2025-01-17 | 2025-01-15 | 59.741 | 11,537,954 | -93,204 | 0.80% | 689,285,381 |
| 2025-01-14 | 2025-01-10 | 62.044 | 11,631,158 | -74,392 | 0.81% | 721,648,853 |
| 2024-12-11 | 2024-12-09 | 64.872 | 11,705,550 | +287 | 0.82% | 759,360,060 |
| 2024-12-10 | 2024-12-06 | 62.044 | 11,705,263 | -190,515 | 0.82% | 726,246,657 |
| 2024-11-29 | 2024-11-27 | 62.777 | 11,895,778 | +94,923 | 0.83% | 746,786,836 |
| 2024-11-28 | 2024-11-26 | 61.678 | 11,800,855 | +45,361 | 0.82% | 727,852,511 |
| 2024-11-27 | 2024-11-25 | 64.505 | 11,755,494 | +110,107 | 0.82% | 758,291,542 |
| 2024-11-26 | 2024-11-22 | 63.877 | 11,645,387 | +74,200 | 0.81% | 743,872,282 |
| 2024-11-25 | 2024-11-21 | 64.715 | 11,571,187 | +156,996 | 0.81% | 748,826,152 |
| 2024-11-22 | 2024-11-20 | 64.243 | 11,414,191 | +314,754 | 0.80% | 733,287,562 |
| 2024-11-21 | 2024-11-19 | 60.526 | 11,099,437 | +201,306 | 0.77% | 671,805,267 |
| 2024-11-20 | 2024-11-18 | 59.165 | 10,898,131 | +266,625 | 0.76% | 644,785,240 |
| 2024-11-12 | 2024-11-08 | 63.353 | 10,631,506 | -173,994 | 0.74% | 673,542,150 |
| 2024-11-11 | 2024-11-07 | 62.620 | 10,805,500 | +140,379 | 0.75% | 676,644,674 |
| 2024-11-08 | 2024-11-06 | 61.730 | 10,665,121 | +135,700 | 0.74% | 658,361,176 |
| 2024-11-07 | 2024-11-05 | 65.395 | 10,529,421 | +112,972 | 0.73% | 688,575,473 |
| 2024-11-06 | 2024-11-04 | 63.720 | 10,416,449 | +41,254 | 0.73% | 663,735,261 |
| 2024-11-05 | 2024-11-01 | 62.935 | 10,375,195 | +42,974 | 0.72% | 652,958,163 |
| 2024-11-04 | 2024-10-31 | 62.830 | 10,332,221 | +117,555 | 0.72% | 649,171,661 |
| 2024-11-01 | 2024-10-30 | 63.301 | 10,214,666 | +101,608 | 0.71% | 646,599,094 |
| 2024-10-24 | 2024-10-22 | 63.196 | 10,113,058 | -388,382 | 0.70% | 639,108,198 |
| 2024-10-23 | 2024-10-21 | 63.563 | 10,501,440 | -236,067 | 0.73% | 667,501,371 |
| 2024-10-22 | 2024-10-18 | 65.552 | 10,737,507 | -2,120 | 0.75% | 703,869,925 |
| 2024-10-21 | 2024-10-17 | 63.092 | 10,739,627 | -3,680,151 | 0.75% | 677,580,447 |
| 2024-10-17 | 2024-10-15 | 66.233 | 14,419,778 | +1,986,739 | 1.00% | 955,066,737 |
| 2024-10-16 | 2024-10-14 | 67.228 | 12,433,039 | +221,074 | 0.87% | 835,847,292 |
| 2024-10-15 | 2024-10-10 | 69.060 | 12,211,965 | +1,073,471 | 0.85% | 843,363,821 |
| 2024-10-14 | 2024-10-09 | 66.338 | 11,138,494 | -142,406 | 0.78% | 738,903,477 |
| 2024-10-09 | 2024-10-07 | 69.741 | 11,280,900 | +106,669 | 0.79% | 786,742,469 |
| 2024-10-08 | 2024-10-04 | 71.417 | 11,174,231 | -481,968 | 0.78% | 798,025,255 |
| 2024-10-07 | 2024-10-03 | 72.987 | 11,656,199 | -254,020 | 0.81% | 850,754,681 |
| 2024-10-04 | 2024-10-02 | 76.391 | 11,910,219 | +45,552 | 0.83% | 909,828,756 |
| 2024-09-30 | 2024-09-26 | 71.521 | 11,864,667 | -36,957 | 0.83% | 848,576,251 |
| 2024-09-25 | 2024-09-23 | 64.924 | 11,901,624 | +75,537 | 0.83% | 772,702,880 |
| 2024-09-20 | 2024-09-17 | 59.584 | 11,826,087 | -945,220 | 0.82% | 704,641,069 |
| 2024-09-19 | 2024-09-16 | 59.112 | 12,771,307 | +142,767 | 0.89% | 754,942,555 |
| 2024-09-16 | 2024-09-12 | 57.856 | 12,628,540 | -20,818 | 0.88% | 730,634,276 |
| 2024-09-13 | 2024-09-11 | 58.484 | 12,649,358 | -24,065 | 0.88% | 739,786,288 |
| 2024-09-12 | 2024-09-10 | 61.469 | 12,673,423 | +859 | 0.88% | 779,016,484 |
| 2024-09-11 | 2024-09-09 | 62.254 | 12,672,564 | +4,106 | 0.88% | 788,916,370 |
| 2024-09-09 | 2024-09-04 | 66.840 | 12,668,458 | +253,979 | 0.88% | 846,761,168 |
| 2024-09-03 | 2024-08-30 | 68.817 | 12,414,479 | -398,657 | 0.88% | 854,327,191 |
| 2024-09-02 | 2024-08-29 | 66.306 | 12,813,136 | +111,175 | 0.91% | 849,585,487 |
| 2024-08-28 | 2024-08-26 | 72.076 | 12,701,961 | +52,031 | 0.90% | 915,508,946 |
| 2024-08-27 | 2024-08-23 | 71.008 | 12,649,930 | +60,079 | 0.90% | 898,241,200 |
| 2024-08-26 | 2024-08-22 | 69.512 | 12,589,851 | +117,071 | 0.89% | 875,140,443 |
| 2024-08-23 | 2024-08-21 | 66.840 | 12,472,780 | +39,585 | 0.89% | 833,682,028 |
| 2024-08-20 | 2024-08-16 | 67.321 | 12,433,195 | +104,250 | 0.88% | 837,014,840 |
| 2024-08-12 | 2024-08-08 | 66.306 | 12,328,945 | +26,951 | 0.88% | 817,480,806 |
| 2024-08-07 | 2024-08-05 | 65.451 | 12,301,994 | +89,371 | 0.87% | 805,177,198 |
| 2024-08-06 | 2024-08-02 | 68.336 | 12,212,623 | +22,553 | 0.87% | 834,563,454 |
| 2024-07-26 | 2024-07-24 | 72.343 | 12,190,070 | +86,095 | 0.87% | 881,870,331 |
| 2024-07-25 | 2024-07-23 | 73.786 | 12,103,975 | +12,165 | 0.86% | 893,103,033 |
| 2024-07-22 | 2024-07-18 | 77.099 | 12,091,810 | +86,844 | 0.86% | 932,260,993 |
| 2024-07-19 | 2024-07-17 | 78.114 | 12,004,966 | +86,937 | 0.85% | 937,752,379 |
| 2024-07-18 | 2024-07-16 | 75.335 | 11,918,029 | -55,587 | 0.85% | 897,849,238 |
| 2024-07-15 | 2024-07-11 | 77.579 | 11,973,616 | +9,077 | 0.85% | 928,906,090 |
| 2024-07-12 | 2024-07-10 | 76.831 | 11,964,539 | +88,622 | 0.85% | 919,252,296 |
| 2024-07-08 | 2024-07-04 | 79.129 | 11,875,917 | -327,816 | 0.84% | 939,727,811 |
| 2024-07-05 | 2024-07-03 | 81.693 | 12,203,733 | +8,703 | 0.87% | 996,965,318 |
| 2024-07-04 | 2024-07-02 | 78.969 | 12,195,030 | +2,152 | 0.87% | 963,024,142 |
| 2024-07-03 | 2024-06-28 | 81.693 | 12,192,878 | +196,615 | 0.87% | 996,078,535 |
| 2024-07-02 | 2024-06-27 | 81.747 | 11,996,263 | -29,478 | 0.85% | 980,657,326 |
| 2024-06-28 | 2024-06-26 | 83.938 | 12,025,741 | +11,230 | 0.85% | 1,009,410,688 |
| 2024-06-26 | 2024-06-24 | 85.487 | 12,014,511 | +34,250 | 0.85% | 1,027,083,967 |
| 2024-06-25 | 2024-06-21 | 84.632 | 11,980,261 | -47,820 | 0.85% | 1,013,914,478 |
| 2024-06-24 | 2024-06-20 | 86.609 | 12,028,081 | +28,355 | 0.86% | 1,041,739,727 |
| 2024-06-14 | 2024-06-12 | 88.693 | 11,999,726 | +11,511 | 0.85% | 1,064,288,294 |
| 2024-06-13 | 2024-06-11 | 88.693 | 11,988,215 | +57,272 | 0.85% | 1,063,267,352 |
| 2024-06-12 | 2024-06-07 | 89.013 | 11,930,943 | -101,536 | 0.85% | 1,062,012,517 |
| 2024-06-11 | 2024-06-06 | 87.517 | 12,032,479 | -51,938 | 0.86% | 1,053,049,721 |
| 2024-06-05 | 2024-06-03 | 85.024 | 12,084,417 | +154,452 | 0.86% | 1,027,467,940 |
| 2024-05-30 | 2024-05-28 | 83.834 | 11,929,965 | -265,701 | 0.86% | 1,000,131,206 |
| 2024-05-29 | 2024-05-27 | 84.970 | 12,195,666 | -13,118 | 0.88% | 1,036,266,755 |
| 2024-05-22 | 2024-05-20 | 88.596 | 12,208,784 | -13,304 | 0.88% | 1,081,651,808 |
| 2024-05-21 | 2024-05-17 | 87.839 | 12,222,088 | -24,482 | 0.88% | 1,073,569,877 |
| 2024-05-20 | 2024-05-16 | 89.787 | 12,246,570 | -20,787 | 0.88% | 1,099,581,049 |
| 2024-05-10 | 2024-05-08 | 90.003 | 12,267,357 | +26,884 | 0.88% | 1,104,103,139 |
| 2024-05-08 | 2024-05-06 | 90.166 | 12,240,473 | -1,940 | 0.88% | 1,103,670,891 |
| 2024-05-06 | 2024-05-02 | 86.864 | 12,242,413 | +68,181 | 0.88% | 1,063,428,889 |
| 2024-05-03 | 2024-04-30 | 84.645 | 12,174,232 | +17,645 | 0.88% | 1,030,492,211 |
| 2024-05-02 | 2024-04-29 | 82.481 | 12,156,587 | +64,855 | 0.88% | 1,002,681,543 |
| 2024-04-30 | 2024-04-26 | 83.725 | 12,091,732 | +54,785 | 0.87% | 1,012,383,872 |
| 2024-04-26 | 2024-04-24 | 83.022 | 12,036,947 | +75,294 | 0.87% | 999,328,099 |
| 2024-04-22 | 2024-04-18 | 79.396 | 11,961,653 | +106,058 | 0.86% | 949,702,770 |
| 2024-04-18 | 2024-04-16 | 74.741 | 11,855,595 | +89,799 | 0.85% | 886,101,404 |
| 2024-04-16 | 2024-04-12 | 77.339 | 11,765,796 | +170,636 | 0.85% | 909,955,038 |
| 2024-04-12 | 2024-04-10 | 81.182 | 11,595,160 | +72,892 | 0.83% | 941,313,736 |
| 2024-04-10 | 2024-04-08 | 77.393 | 11,522,268 | +54,785 | 0.83% | 891,744,421 |
| 2024-04-09 | 2024-04-05 | 78.800 | 11,467,483 | +33,997 | 0.83% | 903,640,883 |
| 2024-04-08 | 2024-04-03 | 79.071 | 11,433,486 | +38,063 | 0.82% | 904,055,872 |
| 2024-04-05 | 2024-04-02 | 81.127 | 11,395,423 | +51,551 | 0.82% | 924,482,032 |
| 2024-04-03 | 2024-03-28 | 80.207 | 11,343,872 | +7,022 | 0.82% | 909,862,806 |
| 2024-04-02 | 2024-03-27 | 78.692 | 11,336,850 | +225,143 | 0.82% | 892,119,841 |
| 2024-03-28 | 2024-03-26 | 71.223 | 11,111,707 | +72,892 | 0.80% | 791,412,784 |
| 2024-03-27 | 2024-03-25 | 70.195 | 11,038,815 | +110,493 | 0.79% | 774,869,956 |
| 2024-03-20 | 2024-03-18 | 73.551 | 10,928,322 | +45,916 | 0.79% | 803,783,952 |
| 2024-03-19 | 2024-03-15 | 73.551 | 10,882,406 | +49,056 | 0.78% | 800,406,805 |
| 2024-03-18 | 2024-03-14 | 75.228 | 10,833,350 | +147,355 | 0.78% | 814,974,398 |
| 2024-03-15 | 2024-03-13 | 72.739 | 10,685,995 | -25,498 | 0.77% | 777,285,608 |
| 2024-03-12 | 2024-03-08 | 68.734 | 10,711,493 | -58,296 | 0.77% | 736,241,206 |
| 2024-03-11 | 2024-03-07 | 67.922 | 10,769,789 | -58,572 | 0.78% | 731,505,021 |
| 2024-03-07 | 2024-03-05 | 67.976 | 10,828,361 | +93 | 0.78% | 736,069,388 |
| 2024-03-06 | 2024-03-04 | 69.221 | 10,828,268 | -113,912 | 0.78% | 749,541,928 |
| 2024-03-05 | 2024-03-01 | 69.383 | 10,942,180 | -10,255 | 0.79% | 759,203,621 |
| 2024-03-04 | 2024-02-29 | 69.870 | 10,952,435 | -350,510 | 0.79% | 765,249,964 |
| 2024-03-01 | 2024-02-28 | 71.602 | 11,302,945 | -8,961 | 0.81% | 809,315,484 |
| 2024-02-27 | 2024-02-23 | 74.579 | 11,311,906 | -29,564 | 0.81% | 843,628,798 |
| 2024-02-26 | 2024-02-22 | 74.308 | 11,341,470 | -94,418 | 0.82% | 842,764,584 |
| 2024-02-22 | 2024-02-20 | 71.765 | 11,435,888 | -103,749 | 0.82% | 820,691,260 |
| 2024-02-20 | 2024-02-16 | 75.986 | 11,539,637 | +184,956 | 0.83% | 876,850,687 |
| 2024-02-15 | 2024-02-09 | 69.546 | 11,354,681 | +48,133 | 0.82% | 789,667,849 |
| 2024-02-14 | 2024-02-07 | 73.226 | 11,306,548 | +53,953 | 0.81% | 827,931,142 |
| 2024-02-08 | 2024-02-06 | 74.579 | 11,252,595 | -52,844 | 0.81% | 839,205,452 |
| 2024-02-07 | 2024-02-05 | 72.793 | 11,305,439 | +92 | 0.81% | 822,955,035 |
| 2024-02-06 | 2024-02-02 | 73.821 | 11,305,347 | +53,861 | 0.81% | 834,573,630 |
| 2024-02-02 | 2024-01-31 | 75.499 | 11,251,486 | +89,429 | 0.81% | 849,474,767 |
| 2024-02-01 | 2024-01-30 | 73.551 | 11,162,057 | +57,464 | 0.80% | 820,975,286 |
| 2024-01-31 | 2024-01-29 | 79.287 | 11,104,593 | +178,119 | 0.80% | 880,453,981 |
| 2024-01-23 | 2024-01-19 | 75.228 | 10,926,474 | -40,835 | 0.79% | 821,979,957 |
| 2024-01-18 | 2024-01-16 | 80.695 | 10,967,309 | -6,097 | 0.79% | 885,001,719 |
| 2024-01-05 | 2024-01-03 | 83.401 | 10,973,406 | +54,507 | 0.79% | 915,188,338 |
| 2023-12-28 | 2023-12-22 | 84.429 | 10,918,899 | +126,476 | 0.79% | 921,870,331 |
| 2023-12-18 | 2023-12-14 | 88.759 | 10,792,423 | -33,813 | 0.78% | 957,919,906 |
| 2023-12-12 | 2023-12-08 | 84.699 | 10,826,236 | +69,289 | 0.78% | 916,976,536 |
| 2023-12-06 | 2023-12-04 | 85.295 | 10,756,947 | +28,270 | 0.77% | 917,511,747 |
| 2023-12-05 | 2023-12-01 | 85.565 | 10,728,677 | -97,097 | 0.77% | 918,003,700 |
| 2023-12-04 | 2023-11-30 | 84.862 | 10,825,774 | +92,663 | 0.78% | 918,695,113 |
| 2023-12-01 | 2023-11-29 | 84.429 | 10,733,111 | +245,191 | 0.77% | 906,184,460 |
| 2023-11-29 | 2023-11-27 | 86.053 | 10,487,920 | +303,763 | 0.76% | 902,511,785 |
| 2023-11-28 | 2023-11-24 | 84.970 | 10,184,157 | +302,932 | 0.73% | 865,348,668 |
| 2023-11-21 | 2023-11-17 | 88.217 | 9,881,225 | +196,966 | 0.71% | 871,695,460 |
| 2023-11-17 | 2023-11-15 | 93.251 | 9,684,259 | -54,600 | 0.70% | 903,063,032 |
| 2023-11-15 | 2023-11-13 | 89.841 | 9,738,859 | +192,531 | 0.70% | 874,948,634 |
| 2023-11-14 | 2023-11-10 | 87.893 | 9,546,328 | +109,107 | 0.69% | 839,051,790 |
| 2023-11-13 | 2023-11-09 | 88.704 | 9,437,221 | +160,474 | 0.68% | 837,123,377 |
| 2023-11-09 | 2023-11-07 | 87.893 | 9,276,747 | +109,292 | 0.67% | 815,357,609 |
| 2023-11-07 | 2023-11-03 | 91.789 | 9,167,455 | +33,905 | 0.66% | 841,474,628 |
| 2023-11-06 | 2023-11-02 | 87.893 | 9,133,550 | +8,407 | 0.66% | 802,771,649 |
| 2023-10-27 | 2023-10-25 | 84.158 | 9,125,143 | +17,276 | 0.66% | 767,956,222 |
| 2023-10-26 | 2023-10-24 | 83.617 | 9,107,867 | +34,183 | 0.66% | 761,573,029 |
| 2023-10-25 | 2023-10-20 | 83.076 | 9,073,684 | +32,982 | 0.65% | 753,803,972 |
| 2023-10-20 | 2023-10-18 | 89.137 | 9,040,702 | +246,946 | 0.65% | 805,864,722 |
| 2023-10-18 | 2023-10-16 | 82.318 | 8,793,756 | +44,530 | 0.63% | 723,885,731 |
| 2023-10-05 | 2023-10-03 | 80.370 | 8,749,226 | +69,104 | 0.63% | 703,173,474 |
| 2023-10-04 | 2023-09-29 | 81.182 | 8,680,122 | +25,776 | 0.63% | 704,666,263 |
| 2023-10-03 | 2023-09-28 | 76.202 | 8,654,346 | +85,733 | 0.62% | 659,482,537 |
| 2023-09-29 | 2023-09-27 | 73.605 | 8,568,613 | +77,512 | 0.62% | 630,689,830 |
| 2023-09-11 | 2023-09-06 | 84.398 | 8,491,101 | +105,791 | 0.61% | 716,631,659 |
| 2023-09-07 | 2023-09-05 | 86.755 | 8,385,310 | +365 | 0.61% | 727,463,656 |
| 2023-09-06 | 2023-09-04 | 86.700 | 8,384,945 | +48,901 | 0.61% | 726,972,463 |
| 2023-09-05 | 2023-08-31 | 88.234 | 8,336,044 | +1,734 | 0.61% | 735,524,489 |
| 2023-08-28 | 2023-08-24 | 82.918 | 8,334,310 | +66,601 | 0.61% | 691,066,501 |
| 2023-08-08 | 2023-08-04 | 88.508 | 8,267,709 | +48,172 | 0.60% | 731,760,515 |
| 2023-06-20 | 2023-06-16 | 86.645 | 8,219,537 | +38,318 | 0.60% | 712,181,171 |
| 2023-06-08 | 2023-06-06 | 75.860 | 8,181,219 | +117,875 | 0.60% | 620,629,682 |
| 2023-06-07 | 2023-06-05 | 75.028 | 8,063,344 | +98,834 | 0.59% | 604,975,642 |
| 2023-06-06 | 2023-06-02 | 73.752 | 7,964,510 | -143,619 | 0.59% | 587,394,738 |
| 2023-05-29 | 2023-05-24 | 70.477 | 8,108,129 | -106,859 | 0.60% | 571,439,661 |
| 2023-05-25 | 2023-05-23 | 71.199 | 8,214,988 | +4,415 | 0.61% | 584,897,276 |
| 2023-05-24 | 2023-05-22 | 72.031 | 8,210,573 | -60,907 | 0.61% | 591,417,496 |
| 2023-05-23 | 2023-05-19 | 71.032 | 8,271,480 | +164,162 | 0.61% | 587,542,386 |
| 2023-05-03 | 2023-04-28 | 83.075 | 8,107,318 | -101,453 | 0.60% | 673,511,503 |
| 2023-05-02 | 2023-04-27 | 82.686 | 8,208,771 | -67,575 | 0.61% | 678,750,899 |
| 2023-04-28 | 2023-04-26 | 83.851 | 8,276,346 | -72,440 | 0.61% | 693,983,447 |
| 2023-04-27 | 2023-04-25 | 82.187 | 8,348,786 | -103,434 | 0.62% | 686,158,419 |
| 2023-04-26 | 2023-04-24 | 84.184 | 8,452,220 | -149,386 | 0.62% | 711,545,018 |
| 2023-04-25 | 2023-04-21 | 85.627 | 8,601,606 | -74,963 | 0.64% | 736,531,763 |
| 2023-04-24 | 2023-04-20 | 86.515 | 8,676,569 | -74,152 | 0.64% | 750,654,598 |
| 2023-04-19 | 2023-04-17 | 91.177 | 8,750,721 | +65,232 | 0.65% | 797,861,318 |
| 2023-04-18 | 2023-04-14 | 93.896 | 8,685,489 | +38,923 | 0.64% | 815,531,316 |
| 2023-04-14 | 2023-04-12 | 88.957 | 8,646,566 | +541 | 0.64% | 769,171,514 |
| 2023-04-13 | 2023-04-11 | 89.123 | 8,646,025 | -73,792 | 0.64% | 770,562,796 |
| 2023-04-11 | 2023-04-04 | 87.459 | 8,719,817 | -110,192 | 0.64% | 762,622,462 |
| 2023-04-04 | 2023-03-31 | 91.454 | 8,830,009 | -75,414 | 0.65% | 807,540,593 |
| 2023-03-31 | 2023-03-29 | 86.626 | 8,905,423 | -143,258 | 0.66% | 771,442,329 |
| 2023-03-30 | 2023-03-28 | 88.124 | 9,048,681 | +540 | 0.67% | 797,410,197 |
| 2023-03-29 | 2023-03-27 | 90.122 | 9,048,141 | +16,398 | 0.67% | 815,438,840 |
| 2023-03-28 | 2023-03-24 | 94.839 | 9,031,743 | +22,615 | 0.67% | 856,563,655 |
| 2023-03-27 | 2023-03-23 | 94.895 | 9,009,128 | +6,758 | 0.67% | 854,918,818 |
| 2023-03-24 | 2023-03-22 | 91.676 | 9,002,370 | +63,971 | 0.66% | 825,302,025 |
| 2023-03-16 | 2023-03-14 | 88.457 | 8,938,399 | +631 | 0.66% | 790,667,820 |
| 2023-03-14 | 2023-03-10 | 90.011 | 8,937,768 | +106,047 | 0.66% | 804,499,792 |
| 2023-03-13 | 2023-03-09 | 91.343 | 8,831,721 | -223,177 | 0.65% | 806,716,948 |
| 2023-03-10 | 2023-03-08 | 94.562 | 9,054,898 | -366,436 | 0.67% | 856,247,195 |
| 2023-03-09 | 2023-03-07 | 98.946 | 9,421,334 | -67,755 | 0.70% | 932,201,404 |
| 2023-03-01 | 2023-02-27 | 94.895 | 9,489,089 | +360 | 0.70% | 900,464,590 |
| 2023-02-28 | 2023-02-24 | 95.727 | 9,488,729 | -57,664 | 0.70% | 908,328,941 |
| 2023-02-27 | 2023-02-23 | 96.227 | 9,546,393 | -169,117 | 0.70% | 918,616,858 |
| 2023-02-20 | 2023-02-16 | 101.831 | 9,715,510 | +189,390 | 0.72% | 989,344,812 |
| 2023-02-17 | 2023-02-15 | 101.221 | 9,526,120 | +589,613 | 0.70% | 964,243,880 |
| 2023-02-15 | 2023-02-13 | 104.384 | 8,936,507 | -46,221 | 0.66% | 932,830,214 |
| 2023-02-10 | 2023-02-08 | 109.545 | 8,982,728 | +108,840 | 0.66% | 984,014,293 |
| 2023-02-02 | 2023-01-31 | 109.046 | 8,873,888 | +292,915 | 0.66% | 967,659,371 |
| 2023-01-30 | 2023-01-26 | 119.312 | 8,580,973 | -93,073 | 0.63% | 1,023,813,860 |
| 2023-01-20 | 2023-01-18 | 110.156 | 8,674,046 | -34,869 | 0.64% | 955,494,609 |
| 2023-01-19 | 2023-01-17 | 110.156 | 8,708,915 | -316,160 | 0.64% | 959,335,624 |
| 2023-01-18 | 2023-01-16 | 114.318 | 9,025,075 | +90 | 0.67% | 1,031,725,225 |
| 2023-01-17 | 2023-01-13 | 112.320 | 9,024,985 | -2,253 | 0.67% | 1,013,684,967 |
| 2023-01-16 | 2023-01-12 | 110.378 | 9,027,238 | +136,051 | 0.67% | 996,404,510 |
| 2023-01-11 | 2023-01-09 | 106.937 | 8,891,187 | +239,666 | 0.66% | 950,796,267 |
| 2023-01-09 | 2023-01-05 | 102.608 | 8,651,521 | +239,485 | 0.64% | 887,718,737 |
| 2023-01-06 | 2023-01-04 | 97.947 | 8,412,036 | +12,344 | 0.62% | 823,932,894 |
| 2023-01-04 | 2022-12-30 | 97.447 | 8,399,692 | +270 | 0.62% | 818,528,645 |
| 2022-12-30 | 2022-12-28 | 98.335 | 8,399,422 | -2,252 | 0.62% | 825,960,214 |
| 2022-12-28 | 2022-12-22 | 96.227 | 8,401,674 | +163,351 | 0.62% | 808,464,451 |
| 2022-12-21 | 2022-12-19 | 85.627 | 8,238,323 | -34,509 | 0.61% | 705,424,843 |
| 2022-12-13 | 2022-12-09 | 96.171 | 8,272,832 | +34,509 | 0.61% | 795,607,332 |
| 2022-12-12 | 2022-12-08 | 88.180 | 8,238,323 | -38,653 | 0.61% | 726,455,007 |
| 2022-12-09 | 2022-12-07 | 85.794 | 8,276,976 | +146,322 | 0.61% | 710,112,560 |
| 2022-12-07 | 2022-12-05 | 85.849 | 8,130,654 | +81,450 | 0.60% | 698,010,254 |
| 2022-12-06 | 2022-12-02 | 80.855 | 8,049,204 | -72,440 | 0.59% | 650,816,410 |
| 2022-12-02 | 2022-11-30 | 77.303 | 8,121,644 | +38,653 | 0.60% | 627,828,569 |
| 2022-11-30 | 2022-11-28 | 69.811 | 8,082,991 | +217,951 | 0.60% | 564,285,311 |
| 2022-11-25 | 2022-11-23 | 70.921 | 7,865,040 | +1,155,981 | 0.58% | 557,799,086 |
| 2022-11-23 | 2022-11-21 | 72.808 | 6,709,059 | +354,092 | 0.50% | 488,474,003 |
| 2022-11-18 | 2022-11-16 | 80.744 | 6,354,967 | +73,432 | 0.47% | 513,123,969 |
| 2022-11-17 | 2022-11-15 | 80.966 | 6,281,535 | +73,882 | 0.46% | 508,589,143 |
| 2022-11-16 | 2022-11-14 | 77.470 | 6,207,653 | +910,819 | 0.46% | 480,904,521 |
| 2022-11-15 | 2022-11-11 | 73.973 | 5,296,834 | +121,635 | 0.39% | 391,825,342 |
| 2022-11-14 | 2022-11-10 | 63.208 | 5,175,199 | +40,094 | 0.38% | 327,112,234 |
| 2022-11-11 | 2022-11-09 | 66.204 | 5,135,105 | +118,301 | 0.38% | 339,966,231 |
| 2022-11-10 | 2022-11-08 | 67.703 | 5,016,804 | +16,849 | 0.37% | 339,651,060 |
| 2022-11-09 | 2022-11-07 | 69.478 | 4,999,955 | +80,639 | 0.37% | 347,389,297 |
| 2022-11-08 | 2022-11-04 | 65.483 | 4,919,316 | +79,648 | 0.36% | 322,131,161 |
| 2022-11-04 | 2022-11-02 | 65.316 | 4,839,668 | +114,607 | 0.36% | 316,109,860 |
| 2022-11-01 | 2022-10-28 | 62.153 | 4,725,061 | +194,436 | 0.35% | 293,678,025 |
| 2022-10-26 | 2022-10-24 | 63.541 | 4,530,625 | +122,536 | 0.33% | 287,878,753 |
| 2022-10-10 | 2022-10-06 | 74.528 | 4,408,089 | +41,446 | 0.33% | 328,527,990 |
| 2022-10-07 | 2022-10-05 | 74.584 | 4,366,643 | +80,999 | 0.32% | 325,681,406 |
| 2022-10-05 | 2022-09-30 | 68.091 | 4,285,644 | -2,432 | 0.32% | 291,814,363 |
| 2022-09-30 | 2022-09-28 | 70.699 | 4,288,076 | +116,949 | 0.32% | 303,164,197 |
| 2022-09-07 | 2022-09-05 | 81.719 | 4,171,127 | +61,111 | 0.31% | 340,860,562 |
| 2022-09-06 | 2022-09-02 | 85.605 | 4,110,016 | -69,958 | 0.31% | 351,838,232 |
| 2022-09-02 | 2022-08-31 | 92.758 | 4,179,974 | +98,989 | 0.31% | 387,724,379 |
| 2022-08-16 | 2022-08-12 | 94.278 | 4,080,985 | +707,309 | 0.31% | 384,748,010 |
| 2022-08-10 | 2022-08-08 | 88.928 | 3,373,676 | +1,058,876 | 0.25% | 300,013,938 |
| 2022-07-13 | 2022-07-11 | 94.672 | 2,314,800 | -266 | 0.17% | 219,147,801 |
| 2022-06-27 | 2022-06-23 | 102.726 | 2,315,066 | -232,337 | 0.17% | 237,817,681 |
| 2022-06-21 | 2022-06-17 | 101.712 | 2,547,403 | +1,383,544 | 0.19% | 259,102,338 |
| 2022-06-20 | 2022-06-16 | 105.993 | 1,163,859 | -177 | 0.09% | 123,360,442 |
| 2022-06-14 | 2022-06-10 | 117.707 | 1,164,036 | +925,751 | 0.09% | 137,015,162 |
| 2022-06-07 | 2022-06-02 | 120.042 | 238,285 | +233,136 | 0.02% | 28,604,223 |
| 2022-06-06 | 2022-06-01 | 119.816 | 5,149 | +27 | 0.00% | 616,930 |
| 2022-05-05 | 2022-05-03 | 119.929 | 5,122 | +177 | 0.00% | 614,275 |
| 2022-05-04 | 2022-04-29 | 123.326 | 4,945 | +1,590 | 0.00% | 609,848 |
| 2022-04-22 | 2022-04-20 | 116.758 | 3,355 | +176 | 0.00% | 391,723 |
| 2022-04-21 | 2022-04-19 | 112.851 | 3,179 | +177 | 0.00% | 358,753 |
| 2022-04-20 | 2022-04-14 | 115.965 | 3,002 | +176 | 0.00% | 348,127 |
| 2022-04-19 | 2022-04-13 | 113.700 | 2,826 | +177 | 0.00% | 321,317 |
| 2022-03-08 | 2022-03-04 | 125.365 | 2,649 | -8,830 | 0.00% | 332,091 |
| 2022-03-07 | 2022-03-03 | 127.403 | 11,479 | -75,587 | 0.00% | 1,462,461 |
| 2022-03-03 | 2022-03-01 | 144.277 | 87,066 | -2,649 | 0.01% | 12,561,619 |
| 2022-02-18 | 2022-02-16 | 165.681 | 89,715 | +530 | 0.01% | 14,864,044 |
| 2022-02-10 | 2022-02-08 | 158.659 | 89,185 | +72,584 | 0.01% | 14,150,036 |
| 2022-01-21 | 2022-01-19 | 170.664 | 16,601 | -8,830 | 0.00% | 2,833,186 |
| 2022-01-14 | 2022-01-12 | 162.736 | 25,431 | +8,830 | 0.00% | 4,138,546 |
| 2021-10-04 | 2021-09-29 | 183.347 | 16,601 | +353 | 0.00% | 3,043,748 |
| 2021-09-30 | 2021-09-28 | 175.307 | 16,248 | +1,413 | 0.00% | 2,848,383 |
| 2021-09-29 | 2021-09-27 | 175.986 | 14,835 | +707 | 0.00% | 2,610,755 |
| 2021-09-08 | 2021-09-06 | 199.831 | 14,128 | +84 | 0.00% | 2,823,213 |
| 2021-08-31 | 2021-08-27 | 182.970 | 14,044 | -6,583 | 0.00% | 2,569,625 |
| 2021-08-30 | 2021-08-26 | 184.792 | 20,627 | -2,194 | 0.00% | 3,811,713 |
| 2021-08-26 | 2021-08-24 | 194.590 | 22,821 | +2,633 | 0.00% | 4,440,745 |
| 2021-08-11 | 2021-08-09 | 199.831 | 20,188 | +1,755 | 0.00% | 4,034,189 |
| 2021-07-30 | 2021-07-28 | 193.223 | 18,433 | +4,389 | 0.00% | 3,561,682 |
| 2021-07-19 | 2021-07-15 | 199.489 | 14,044 | +878 | 0.00% | 2,801,627 |
| 2021-07-13 | 2021-07-09 | 206.895 | 13,166 | +1,316 | 0.00% | 2,723,974 |
| 2021-06-24 | 2021-06-22 | 215.781 | 11,850 | -35,109 | 0.00% | 2,557,005 |
| 2021-06-04 | 2021-06-02 | 218.085 | 46,959 | +275 | 0.00% | 10,241,061 |
| 2021-04-07 | 2021-03-31 | 184.622 | 46,684 | -6,544 | 0.00% | 8,618,881 |
| 2021-03-30 | 2021-03-26 | 170.755 | 53,228 | -13,089 | 0.00% | 9,088,950 |
| 2021-03-01 | 2021-02-25 | 189.664 | 66,317 | +4,363 | 0.01% | 12,577,959 |
| 2021-02-23 | 2021-02-19 | 208.573 | 61,954 | +8,726 | 0.00% | 12,921,950 |
| 2020-11-25 | 2020-11-23 | 156.888 | 53,228 | -24,516 | 0.00% | 8,350,854 |
| 2020-10-20 | 2020-10-16 | 153.565 | 77,744 | +34,904 | 0.01% | 11,938,754 |
| 2020-09-28 | 2020-09-24 | 145.084 | 42,840 | -4,363 | 0.00% | 6,215,420 |
| 2020-09-07 | 2020-09-03 | 148.090 | 47,203 | +337 | 0.00% | 6,990,316 |
| 2020-08-11 | 2020-08-07 | 111.962 | 46,866 | -2,166 | 0.00% | 5,247,231 |
| 2020-08-06 | 2020-08-04 | 108.442 | 49,032 | +2,166 | 0.00% | 5,317,126 |
| 2020-06-03 | 2020-06-01 | 111.972 | 46,866 | +487 | 0.00% | 5,247,657 |
| 2020-04-27 | 2020-04-23 | 102.699 | 46,379 | -17,147 | 0.00% | 4,763,071 |
| 2020-04-14 | 2020-04-08 | 96.809 | 63,526 | +17,147 | 0.00% | 6,149,869 |
| 2020-03-20 | 2020-03-18 | 91.560 | 46,379 | +8,574 | 0.00% | 4,246,463 |
| 2020-03-09 | 2020-03-05 | 124.568 | 37,805 | +5,654 | 0.00% | 4,709,305 |
| 2020-02-05 | 2020-02-03 | 121.536 | 32,151 | +3,429 | 0.00% | 3,907,496 |
| 2020-01-15 | 2020-01-13 | 131.800 | 28,722 | -48,012 | 0.00% | 3,785,554 |
| 2020-01-10 | 2020-01-08 | 130.633 | 76,734 | +2,144 | 0.01% | 10,024,025 |
| 2019-12-20 | 2019-12-18 | 124.218 | 74,590 | +4,286 | 0.01% | 9,265,450 |
| 2019-11-05 | 2019-11-01 | 126.434 | 70,304 | -23,491 | 0.01% | 8,888,851 |
| 2019-09-06 | 2019-09-04 | 129.006 | 93,795 | +767 | 0.01% | 12,100,144 |
| 2019-08-27 | 2019-08-23 | 132.887 | 93,028 | +6,038 | 0.01% | 12,362,217 |
| 2019-08-08 | 2019-08-06 | 123.479 | 86,990 | -85 | 0.01% | 10,741,449 |
| 2019-07-29 | 2019-07-25 | 130.888 | 87,075 | +12,245 | 0.01% | 11,397,061 |
| 2019-06-13 | 2019-06-11 | 113.836 | 74,830 | -13,436 | 0.01% | 8,518,347 |
| 2019-06-06 | 2019-06-04 | 109.955 | 88,266 | -6,803 | 0.01% | 9,705,307 |
| 2019-06-03 | 2019-05-30 | 109.849 | 95,069 | +926 | 0.01% | 10,443,197 |
| 2019-05-07 | 2019-05-03 | 127.899 | 94,143 | +25,262 | 0.01% | 12,040,833 |
| 2019-05-06 | 2019-05-02 | 125.049 | 68,881 | +33,683 | 0.01% | 8,613,519 |
| 2019-03-29 | 2019-03-27 | 122.555 | 35,198 | +3,199 | 0.00% | 4,313,705 |
| 2019-01-03 | 2018-12-31 | 105.395 | 31,999 | +4,211 | 0.00% | 3,372,544 |
| 2018-10-24 | 2018-10-22 | 102.723 | 27,788 | +12,631 | 0.00% | 2,854,475 |
| 2018-09-20 | 2018-09-18 | 108.008 | 15,157 | -10,105 | 0.00% | 1,637,076 |
| 2018-09-07 | 2018-09-05 | 119.784 | 25,262 | +217 | 0.00% | 3,025,976 |
| 2018-08-23 | 2018-08-21 | 113.315 | 25,045 | -5,844 | 0.00% | 2,837,983 |
| 2018-08-21 | 2018-08-17 | 110.201 | 30,889 | -29,219 | 0.00% | 3,403,999 |
| 2018-08-14 | 2018-08-10 | 113.435 | 60,108 | -12,523 | 0.00% | 6,818,360 |
| 2018-07-04 | 2018-06-29 | 116.011 | 72,631 | -9,183 | 0.01% | 8,425,959 |
| 2018-06-01 | 2018-05-30 | 107.993 | 81,814 | -9,183 | 0.01% | 8,835,306 |
| 2018-05-31 | 2018-05-29 | 109.684 | 90,997 | +763 | 0.01% | 9,980,893 |
| 2018-05-15 | 2018-05-11 | 108.476 | 90,234 | -13,245 | 0.01% | 9,788,204 |
| 2018-02-20 | 2018-02-13 | 93.014 | 103,479 | +28,146 | 0.01% | 9,624,971 |
| 2018-02-13 | 2018-02-09 | 85.222 | 75,333 | -23,179 | 0.01% | 6,420,055 |
| 2018-02-09 | 2018-02-07 | 86.430 | 98,512 | -66,227 | 0.01% | 8,514,423 |
| 2018-01-25 | 2018-01-23 | 99.295 | 164,739 | +66,227 | 0.01% | 16,357,793 |
| 2017-12-19 | 2017-12-15 | 85.947 | 98,512 | +16,556 | 0.01% | 8,466,824 |
| 2017-09-11 | 2017-09-07 | 70.787 | 81,956 | +76,989 | 0.01% | 5,801,427 |
| 2017-09-04 | 2017-08-31 | 76.585 | 4,967 | +55 | 0.00% | 380,399 |
| 2017-09-01 | 2017-08-30 | 77.196 | 4,912 | +3,275 | 0.00% | 379,187 |
| 2017-08-28 | 2017-08-24 | 76.097 | 1,637 | +1,637 | 0.00% | 124,570 |
| 2017-08-10 | 2017-08-08 | 65.348 | 0 | -58,127 | ||
| 2017-08-09 | 2017-08-07 | 64.737 | 58,127 | -58,128 | 0.00% | 3,762,980 |
| 2017-06-15 | 2017-06-13 | 63.271 | 116,255 | +67,133 | 0.01% | 7,355,625 |
| 2017-06-02 | 2017-05-31 | 66.669 | 49,122 | +1,108 | 0.00% | 3,274,892 |
| 2017-03-24 | 2017-03-22 | 63.607 | 48,014 | -57,616 | 0.00% | 3,054,022 |
| 2017-03-06 | 2017-03-02 | 58.671 | 105,630 | +56,016 | 0.01% | 6,197,397 |
| 2017-03-01 | 2017-02-27 | 58.233 | 49,614 | +16,805 | 0.00% | 2,889,194 |
| 2017-02-24 | 2017-02-22 | 59.608 | 32,809 | +32,809 | 0.00% | 1,955,680 |
| 2017-01-11 | 2017-01-09 | 60.170 | 0 | -66,419 | ||
| 2016-11-22 | 2016-11-18 | 60.170 | 66,419 | +34,410 | 0.01% | 3,996,457 |
| 2016-11-02 | 2016-10-31 | 64.294 | 32,009 | +16,004 | 0.00% | 2,057,993 |
| 2016-10-17 | 2016-10-13 | 64.107 | 16,005 | +16,005 | 0.00% | 1,026,029 |
| 2016-09-08 | 2016-09-06 | 67.606 | 0 | -15,204 | ||
| 2016-09-02 | 2016-08-31 | 63.669 | 15,204 | -26,408 | 0.00% | 968,029 |
| 2016-08-31 | 2016-08-29 | 65.106 | 41,612 | +15,204 | 0.00% | 2,709,211 |
| 2016-08-25 | 2016-08-23 | 61.108 | 26,408 | -12,803 | 0.00% | 1,613,730 |
| 2016-08-24 | 2016-08-22 | 59.608 | 39,211 | -8,803 | 0.00% | 2,337,291 |
| 2016-08-08 | 2016-08-04 | 50.861 | 48,014 | +48,014 | 0.00% | 2,442,017 |
| 2015-07-02 | 2015-06-29 | 47.230 | 0 | -15,562 | ||
| 2015-06-05 | 2015-06-03 | 49.733 | 15,562 | +421 | 0.00% | 773,943 |
| 2015-04-16 | 2015-04-14 | 49.535 | 15,141 | +6,056 | 0.00% | 750,006 |
| 2015-04-15 | 2015-04-13 | 48.874 | 9,085 | -260,423 | 0.00% | 444,023 |
| 2015-04-13 | 2015-04-09 | 47.619 | 269,508 | +9,085 | 0.03% | 12,833,813 |
| 2015-04-09 | 2015-04-02 | 49.733 | 260,423 | +105,229 | 0.02% | 12,951,590 |
| 2015-03-05 | 2015-03-03 | 40.090 | 155,194 | +94,630 | 0.01% | 6,221,748 |
| 2015-02-25 | 2015-02-23 | 40.685 | 60,564 | +60,564 | 0.01% | 2,464,019 |
| 2013-02-04 | 2013-01-31 | 26.264 | 0 | -5,739 | ||
| 2013-01-11 | 2013-01-09 | 23.225 | 5,739 | +5,739 | 0.00% | 133,286 |
| 2009-01-02 | 2008-12-29 | 2.324 | 0 | -6,023 | ||
| 2008-12-30 | 2008-12-24 | 2.125 | 6,023 | -6,024 | 0.00% | 12,799 |
| 2008-05-13 | 2008-05-08 | 3.924 | 12,047 | +835 | 0.00% | 47,275 |
| 2008-01-04 | 2008-01-02 | 6.154 | 11,212 | +11,212 | 0.00% | 68,998 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy