History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 15,550,382 | +0 | 1.03% | 999,112,044 |
| 2025-10-13 | 2025-10-09 | 65.200 | 15,550,382 | +0 | 1.03% | 1,013,884,906 |
| 2025-10-10 | 2025-10-08 | 64.600 | 15,550,382 | +23,200 | 1.03% | 1,004,554,677 |
| 2025-10-09 | 2025-10-06 | 65.300 | 15,527,182 | -115,400 | 1.03% | 1,013,924,985 |
| 2025-10-08 | 2025-10-03 | 66.500 | 15,642,582 | -54,400 | 1.04% | 1,040,231,703 |
| 2025-10-06 | 2025-10-02 | 66.500 | 15,696,982 | +269,900 | 1.04% | 1,043,849,303 |
| 2025-10-03 | 2025-09-30 | 61.650 | 15,427,082 | +377,500 | 1.03% | 951,079,605 |
| 2025-10-02 | 2025-09-29 | 61.100 | 15,049,582 | +253,800 | 1.00% | 919,529,460 |
| 2025-09-30 | 2025-09-26 | 59.500 | 14,795,782 | +1,700 | 0.98% | 880,349,029 |
| 2025-09-29 | 2025-09-25 | 60.450 | 14,794,082 | +103,100 | 0.98% | 894,302,257 |
| 2025-09-26 | 2025-09-24 | 60.900 | 14,690,982 | -213,120 | 0.98% | 894,680,804 |
| 2025-09-25 | 2025-09-23 | 60.100 | 14,904,102 | -139,971 | 0.99% | 895,736,530 |
| 2025-09-24 | 2025-09-22 | 60.900 | 15,044,073 | -57,000 | 1.00% | 916,184,046 |
| 2025-09-23 | 2025-09-19 | 62.000 | 15,101,073 | -15,750 | 1.00% | 936,266,526 |
| 2025-09-22 | 2025-09-18 | 62.000 | 15,116,823 | +2,750 | 1.01% | 937,243,026 |
| 2025-09-19 | 2025-09-17 | 63.450 | 15,114,073 | -12,700 | 1.01% | 958,987,932 |
| 2025-09-18 | 2025-09-16 | 61.900 | 15,126,773 | -322,000 | 1.01% | 936,347,249 |
| 2025-09-17 | 2025-09-15 | 59.800 | 15,448,773 | -10,000 | 1.03% | 923,836,625 |
| 2025-09-16 | 2025-09-12 | 60.200 | 15,458,773 | -1,576 | 1.03% | 930,618,135 |
| 2025-09-15 | 2025-09-11 | 59.700 | 15,460,349 | +149,700 | 1.03% | 922,982,835 |
| 2025-09-12 | 2025-09-10 | 60.850 | 15,310,649 | +2,800 | 1.02% | 931,652,992 |
| 2025-09-11 | 2025-09-09 | 60.150 | 15,307,849 | -57,700 | 1.02% | 920,767,117 |
| 2025-09-10 | 2025-09-08 | 61.612 | 15,365,549 | -76,100 | 1.02% | 946,707,994 |
| 2025-09-09 | 2025-09-05 | 60.538 | 15,441,649 | +511,385 | 1.03% | 934,802,567 |
| 2025-09-08 | 2025-09-04 | 60.896 | 14,930,264 | -14,461 | 1.02% | 909,192,666 |
| 2025-09-05 | 2025-09-03 | 60.384 | 14,944,725 | +5,863 | 1.02% | 902,425,608 |
| 2025-09-04 | 2025-09-02 | 60.947 | 14,938,862 | -17,120 | 1.02% | 910,480,717 |
| 2025-09-03 | 2025-09-01 | 61.459 | 14,955,982 | +161,316 | 1.02% | 919,177,567 |
| 2025-09-02 | 2025-08-29 | 62.892 | 14,794,666 | -244,856 | 1.01% | 930,461,747 |
| 2025-09-01 | 2025-08-28 | 59.361 | 15,039,522 | +93,018 | 1.02% | 892,757,481 |
| 2025-08-29 | 2025-08-27 | 60.742 | 14,946,504 | +117,886 | 1.02% | 907,887,041 |
| 2025-08-28 | 2025-08-26 | 63.096 | 14,828,618 | -24,993 | 1.01% | 935,632,350 |
| 2025-08-27 | 2025-08-25 | 64.376 | 14,853,611 | -26,772 | 1.01% | 956,211,941 |
| 2025-08-26 | 2025-08-22 | 62.636 | 14,880,383 | -36,436 | 1.01% | 932,045,261 |
| 2025-08-25 | 2025-08-21 | 61.049 | 14,916,819 | -25,014 | 1.02% | 910,663,938 |
| 2025-08-22 | 2025-08-20 | 60.231 | 14,941,833 | -19,737 | 1.02% | 899,957,118 |
| 2025-08-21 | 2025-08-19 | 60.282 | 14,961,570 | +71,522 | 1.02% | 901,911,521 |
| 2025-08-20 | 2025-08-18 | 58.593 | 14,890,048 | -24,661 | 1.01% | 872,455,048 |
| 2025-08-19 | 2025-08-15 | 59.156 | 14,914,709 | -213,687 | 1.02% | 882,295,560 |
| 2025-08-18 | 2025-08-14 | 59.514 | 15,128,396 | -46,606 | 1.03% | 900,355,608 |
| 2025-08-15 | 2025-08-13 | 59.872 | 15,175,002 | -8,561 | 1.03% | 908,565,191 |
| 2025-08-14 | 2025-08-12 | 58.951 | 15,183,563 | +80,706 | 1.03% | 895,091,948 |
| 2025-08-13 | 2025-08-11 | 58.593 | 15,102,857 | +122,428 | 1.03% | 884,924,201 |
| 2025-08-12 | 2025-08-08 | 57.826 | 14,980,429 | +265,276 | 1.02% | 866,251,839 |
| 2025-08-11 | 2025-08-07 | 57.365 | 14,715,153 | +16,317 | 1.00% | 844,134,927 |
| 2025-08-08 | 2025-08-06 | 57.211 | 14,698,836 | -45,336 | 1.00% | 840,942,348 |
| 2025-08-07 | 2025-08-05 | 57.058 | 14,744,172 | -66,343 | 1.00% | 841,272,575 |
| 2025-08-06 | 2025-08-04 | 57.365 | 14,810,515 | -34,394 | 1.01% | 849,605,369 |
| 2025-08-05 | 2025-08-01 | 57.416 | 14,844,909 | -39,962 | 1.01% | 852,338,041 |
| 2025-08-04 | 2025-07-31 | 58.184 | 14,884,871 | -42,494 | 1.01% | 866,058,075 |
| 2025-08-01 | 2025-07-30 | 59.003 | 14,927,365 | +3,811 | 1.02% | 880,752,602 |
| 2025-07-31 | 2025-07-29 | 60.998 | 14,923,554 | +53,875 | 1.02% | 910,311,422 |
| 2025-07-30 | 2025-07-28 | 59.924 | 14,869,679 | -24,036 | 1.01% | 891,045,669 |
| 2025-07-29 | 2025-07-25 | 59.207 | 14,893,715 | -112,226 | 1.01% | 881,815,795 |
| 2025-07-28 | 2025-07-24 | 60.998 | 15,005,941 | -252,574 | 1.02% | 915,336,889 |
| 2025-07-25 | 2025-07-23 | 61.101 | 15,258,515 | -147,530 | 1.04% | 932,305,124 |
| 2025-07-24 | 2025-07-22 | 60.691 | 15,406,045 | +478,419 | 1.05% | 935,012,305 |
| 2025-07-23 | 2025-07-21 | 59.105 | 14,927,626 | -84,256 | 1.02% | 882,295,787 |
| 2025-07-22 | 2025-07-18 | 57.979 | 15,011,882 | +225 | 1.02% | 870,375,239 |
| 2025-07-21 | 2025-07-17 | 56.956 | 15,011,657 | +39,881 | 1.02% | 854,998,342 |
| 2025-07-18 | 2025-07-16 | 57.928 | 14,971,776 | -25,013 | 1.02% | 867,283,778 |
| 2025-07-17 | 2025-07-15 | 59.565 | 14,996,789 | +125,750 | 1.02% | 893,290,544 |
| 2025-07-16 | 2025-07-14 | 58.235 | 14,871,039 | +39,083 | 1.01% | 866,014,274 |
| 2025-07-15 | 2025-07-11 | 58.849 | 14,831,956 | +24,738 | 1.01% | 872,846,238 |
| 2025-07-14 | 2025-07-10 | 58.388 | 14,807,218 | +28,042 | 1.01% | 864,570,853 |
| 2025-07-11 | 2025-07-09 | 58.900 | 14,779,176 | -51,756 | 1.01% | 870,496,482 |
| 2025-07-10 | 2025-07-08 | 59.105 | 14,830,932 | +39,376 | 1.01% | 876,580,698 |
| 2025-07-09 | 2025-07-07 | 57.672 | 14,791,556 | -98,001 | 1.01% | 853,059,362 |
| 2025-07-08 | 2025-07-04 | 57.365 | 14,889,557 | +26,097 | 1.01% | 854,139,615 |
| 2025-07-07 | 2025-07-03 | 58.081 | 14,863,460 | -33,123 | 1.01% | 863,291,084 |
| 2025-07-04 | 2025-07-02 | 56.700 | 14,896,583 | -22,180 | 1.01% | 844,632,711 |
| 2025-07-03 | 2025-06-30 | 57.109 | 14,918,763 | -16,415 | 1.02% | 851,997,822 |
| 2025-07-02 | 2025-06-27 | 56.290 | 14,935,178 | +6,742 | 1.02% | 840,706,806 |
| 2025-06-30 | 2025-06-26 | 55.267 | 14,928,436 | +14,265 | 1.02% | 825,048,619 |
| 2025-06-27 | 2025-06-25 | 55.472 | 14,914,171 | -33,611 | 1.02% | 827,313,052 |
| 2025-06-26 | 2025-06-24 | 54.346 | 14,947,782 | -15,145 | 1.02% | 812,349,182 |
| 2025-06-25 | 2025-06-23 | 53.271 | 14,962,927 | +6,938 | 1.02% | 797,092,572 |
| 2025-06-24 | 2025-06-20 | 53.885 | 14,955,989 | +123,111 | 1.02% | 805,907,103 |
| 2025-06-23 | 2025-06-19 | 53.476 | 14,832,878 | +36,836 | 1.01% | 793,200,886 |
| 2025-06-20 | 2025-06-18 | 54.653 | 14,796,042 | +41,623 | 1.01% | 808,645,704 |
| 2025-06-19 | 2025-06-17 | 54.806 | 14,754,419 | -19,500 | 1.00% | 808,635,975 |
| 2025-06-18 | 2025-06-16 | 54.653 | 14,773,919 | -12,181 | 1.01% | 807,436,619 |
| 2025-06-17 | 2025-06-13 | 54.960 | 14,786,100 | +28,823 | 1.01% | 812,642,246 |
| 2025-06-16 | 2025-06-12 | 56.035 | 14,757,277 | +20,421 | 1.00% | 826,916,816 |
| 2025-06-13 | 2025-06-11 | 56.802 | 14,736,856 | -3,598 | 1.00% | 837,084,488 |
| 2025-06-12 | 2025-06-10 | 56.188 | 14,740,454 | -2,638 | 1.00% | 828,237,090 |
| 2025-06-11 | 2025-06-09 | 55.625 | 14,743,092 | -120,091 | 1.00% | 820,086,372 |
| 2025-06-10 | 2025-06-06 | 54.704 | 14,863,183 | -946,689 | 1.01% | 813,075,745 |
| 2025-06-09 | 2025-06-05 | 55.369 | 15,809,872 | -1,130,868 | 1.08% | 875,380,947 |
| 2025-06-06 | 2025-06-04 | 55.420 | 16,940,740 | -492,991 | 1.15% | 938,863,184 |
| 2025-06-05 | 2025-06-03 | 59.217 | 17,433,731 | +1,856 | 1.19% | 1,032,375,206 |
| 2025-06-04 | 2025-06-02 | 59.008 | 17,431,875 | +263,449 | 1.19% | 1,028,614,493 |
| 2025-06-03 | 2025-05-30 | 59.845 | 17,168,426 | -1,013,210 | 1.20% | 1,027,451,502 |
| 2025-06-02 | 2025-05-29 | 62.044 | 18,181,636 | -20,150 | 1.27% | 1,128,069,687 |
| 2025-05-30 | 2025-05-28 | 59.531 | 18,201,786 | -1,381,536 | 1.27% | 1,083,575,280 |
| 2025-05-29 | 2025-05-27 | 59.688 | 19,583,322 | +1,241 | 1.36% | 1,168,895,903 |
| 2025-05-28 | 2025-05-26 | 59.322 | 19,582,081 | -30,941 | 1.36% | 1,161,644,853 |
| 2025-05-27 | 2025-05-23 | 60.212 | 19,613,022 | -11,934 | 1.37% | 1,180,937,670 |
| 2025-05-26 | 2025-05-22 | 59.584 | 19,624,956 | +2,388 | 1.37% | 1,169,325,913 |
| 2025-05-23 | 2025-05-21 | 60.002 | 19,622,568 | +57,870 | 1.37% | 1,177,402,844 |
| 2025-05-22 | 2025-05-20 | 58.798 | 19,564,698 | -65,319 | 1.36% | 1,150,369,940 |
| 2025-05-21 | 2025-05-19 | 59.427 | 19,630,017 | -22,086 | 1.37% | 1,166,544,089 |
| 2025-05-20 | 2025-05-16 | 59.845 | 19,652,103 | -12,224 | 1.37% | 1,176,088,172 |
| 2025-05-19 | 2025-05-15 | 60.474 | 19,664,327 | +88,429 | 1.37% | 1,189,174,785 |
| 2025-05-16 | 2025-05-14 | 61.626 | 19,575,898 | +65,474 | 1.36% | 1,206,376,244 |
| 2025-05-15 | 2025-05-13 | 61.311 | 19,510,424 | +57,442 | 1.36% | 1,196,212,187 |
| 2025-05-14 | 2025-05-12 | 62.306 | 19,452,982 | -598,951 | 1.36% | 1,212,042,271 |
| 2025-05-13 | 2025-05-09 | 60.212 | 20,051,933 | -145,154 | 1.40% | 1,207,365,343 |
| 2025-05-12 | 2025-05-08 | 59.322 | 20,197,087 | -38,867 | 1.41% | 1,198,128,134 |
| 2025-05-09 | 2025-05-07 | 58.798 | 20,235,954 | +3,916 | 1.41% | 1,189,838,616 |
| 2025-05-08 | 2025-05-06 | 57.280 | 20,232,038 | -12,606 | 1.41% | 1,158,888,289 |
| 2025-05-07 | 2025-05-02 | 57.699 | 20,244,644 | +209,285 | 1.41% | 1,168,090,142 |
| 2025-05-06 | 2025-04-30 | 56.337 | 20,035,359 | +106,479 | 1.40% | 1,128,740,271 |
| 2025-05-02 | 2025-04-29 | 55.761 | 19,928,880 | -15,280 | 1.39% | 1,111,263,679 |
| 2025-04-30 | 2025-04-28 | 55.081 | 19,944,160 | -38,053 | 1.39% | 1,098,540,593 |
| 2025-04-29 | 2025-04-25 | 55.395 | 19,982,213 | -4,000 | 1.39% | 1,106,913,978 |
| 2025-04-28 | 2025-04-24 | 55.290 | 19,986,213 | -74,201 | 1.39% | 1,105,042,674 |
| 2025-04-25 | 2025-04-23 | 55.028 | 20,060,414 | -1,309,346 | 1.40% | 1,103,893,631 |
| 2025-04-24 | 2025-04-22 | 52.934 | 21,369,760 | +249,245 | 1.49% | 1,131,189,644 |
| 2025-04-23 | 2025-04-17 | 52.411 | 21,120,515 | -163,960 | 1.47% | 1,106,937,757 |
| 2025-04-22 | 2025-04-16 | 51.573 | 21,284,475 | +136,178 | 1.48% | 1,097,700,326 |
| 2025-04-17 | 2025-04-15 | 53.196 | 21,148,297 | +9,361 | 1.47% | 1,125,003,125 |
| 2025-04-16 | 2025-04-14 | 52.358 | 21,138,936 | +85,271 | 1.47% | 1,106,796,416 |
| 2025-04-15 | 2025-04-11 | 50.735 | 21,053,665 | -70,780 | 1.47% | 1,068,159,495 |
| 2025-04-14 | 2025-04-10 | 51.363 | 21,124,445 | -1,779,706 | 1.47% | 1,085,022,977 |
| 2025-04-11 | 2025-04-09 | 49.060 | 22,904,151 | -925,532 | 1.60% | 1,123,669,025 |
| 2025-04-10 | 2025-04-08 | 48.170 | 23,829,683 | -1,067,264 | 1.66% | 1,147,864,732 |
| 2025-04-09 | 2025-04-07 | 49.374 | 24,896,947 | -301,815 | 1.73% | 1,229,256,201 |
| 2025-04-08 | 2025-04-03 | 55.604 | 25,198,762 | +381,411 | 1.76% | 1,401,161,971 |
| 2025-04-07 | 2025-04-02 | 64.767 | 24,817,351 | +539,734 | 1.73% | 1,607,347,366 |
| 2025-04-03 | 2025-04-01 | 62.620 | 24,277,617 | +52,141 | 1.69% | 1,520,273,956 |
| 2025-04-02 | 2025-03-31 | 61.154 | 24,225,476 | -718,321 | 1.69% | 1,481,493,608 |
| 2025-04-01 | 2025-03-28 | 62.830 | 24,943,797 | -645,697 | 1.74% | 1,567,214,458 |
| 2025-03-31 | 2025-03-27 | 64.139 | 25,589,494 | -609,734 | 1.78% | 1,641,278,979 |
| 2025-03-28 | 2025-03-26 | 65.238 | 26,199,228 | -562,276 | 1.83% | 1,709,193,202 |
| 2025-03-27 | 2025-03-25 | 57.908 | 26,761,504 | +254,974 | 1.86% | 1,549,709,389 |
| 2025-03-26 | 2025-03-24 | 59.427 | 26,506,530 | -42,018 | 1.85% | 1,575,191,498 |
| 2025-03-25 | 2025-03-21 | 59.531 | 26,548,548 | +80,885 | 1.85% | 1,580,468,551 |
| 2025-03-24 | 2025-03-20 | 61.887 | 26,467,663 | +119,561 | 1.84% | 1,638,014,316 |
| 2025-03-21 | 2025-03-19 | 62.987 | 26,348,102 | -214,579 | 1.84% | 1,659,585,316 |
| 2025-03-20 | 2025-03-18 | 62.516 | 26,562,681 | -286,966 | 1.85% | 1,660,584,017 |
| 2025-03-19 | 2025-03-17 | 61.469 | 26,849,647 | -253,740 | 1.87% | 1,650,407,913 |
| 2025-03-18 | 2025-03-14 | 61.730 | 27,103,387 | -198,822 | 1.89% | 1,673,100,355 |
| 2025-03-17 | 2025-03-13 | 61.154 | 27,302,209 | +40,307 | 1.90% | 1,669,649,262 |
| 2025-03-14 | 2025-03-12 | 62.935 | 27,261,902 | -86,599 | 1.90% | 1,715,715,363 |
| 2025-03-13 | 2025-03-11 | 64.767 | 27,348,501 | -251,713 | 1.91% | 1,771,282,561 |
| 2025-03-12 | 2025-03-10 | 63.092 | 27,600,214 | +82,986 | 1.92% | 1,741,342,166 |
| 2025-03-11 | 2025-03-07 | 66.704 | 27,517,228 | -88,716 | 1.92% | 1,835,518,349 |
| 2025-03-10 | 2025-03-06 | 62.097 | 27,605,944 | +32,105 | 1.92% | 1,714,241,133 |
| 2025-03-07 | 2025-03-05 | 62.149 | 27,573,839 | +205,300 | 1.92% | 1,713,691,231 |
| 2025-03-06 | 2025-03-04 | 60.683 | 27,368,539 | -124,240 | 1.91% | 1,660,808,926 |
| 2025-03-05 | 2025-03-03 | 59.793 | 27,492,779 | -170,079 | 1.92% | 1,643,877,174 |
| 2025-03-04 | 2025-02-28 | 59.479 | 27,662,858 | -1,167,916 | 1.93% | 1,645,356,453 |
| 2025-03-03 | 2025-02-27 | 62.097 | 28,830,774 | -414,902 | 2.01% | 1,790,299,172 |
| 2025-02-28 | 2025-02-26 | 61.207 | 29,245,676 | -12,415 | 2.04% | 1,790,032,003 |
| 2025-02-27 | 2025-02-25 | 59.898 | 29,258,091 | -298,807 | 2.04% | 1,752,494,368 |
| 2025-02-26 | 2025-02-24 | 61.678 | 29,556,898 | -48,894 | 2.06% | 1,823,008,793 |
| 2025-02-25 | 2025-02-21 | 61.783 | 29,605,792 | -71,813 | 2.06% | 1,829,124,686 |
| 2025-02-24 | 2025-02-20 | 60.526 | 29,677,605 | -82,604 | 2.07% | 1,796,268,708 |
| 2025-02-21 | 2025-02-19 | 61.678 | 29,760,209 | -218,017 | 2.07% | 1,835,548,598 |
| 2025-02-20 | 2025-02-18 | 60.735 | 29,978,226 | -96,356 | 2.09% | 1,820,742,538 |
| 2025-02-19 | 2025-02-17 | 62.568 | 30,074,582 | -12,558 | 2.10% | 1,881,707,541 |
| 2025-02-18 | 2025-02-14 | 63.825 | 30,087,140 | -19,386 | 2.10% | 1,920,300,666 |
| 2025-02-17 | 2025-02-13 | 62.097 | 30,106,526 | -104,186 | 2.10% | 1,869,519,305 |
| 2025-02-14 | 2025-02-12 | 61.259 | 30,210,712 | -102,086 | 2.10% | 1,850,680,473 |
| 2025-02-13 | 2025-02-11 | 61.207 | 30,312,798 | -5,920 | 2.11% | 1,855,347,044 |
| 2025-02-12 | 2025-02-10 | 62.254 | 30,318,718 | -170,453 | 2.11% | 1,887,458,052 |
| 2025-02-11 | 2025-02-07 | 62.620 | 30,489,171 | -57,489 | 2.12% | 1,909,243,918 |
| 2025-02-10 | 2025-02-06 | 61.887 | 30,546,660 | +12,224 | 2.13% | 1,890,452,753 |
| 2025-02-07 | 2025-02-05 | 61.573 | 30,534,436 | +49,716 | 2.13% | 1,880,103,875 |
| 2025-02-06 | 2025-02-04 | 65.867 | 30,484,720 | -57,298 | 2.12% | 2,007,924,929 |
| 2025-02-05 | 2025-02-03 | 60.578 | 30,542,018 | +146,787 | 2.13% | 1,850,187,352 |
| 2025-02-04 | 2025-01-28 | 61.416 | 30,395,231 | -41,070 | 2.12% | 1,866,758,255 |
| 2025-02-03 | 2025-01-24 | 60.631 | 30,436,301 | +633,571 | 2.12% | 1,845,376,772 |
| 2025-01-27 | 2025-01-23 | 59.479 | 29,802,730 | -17,954 | 2.08% | 1,772,633,693 |
| 2025-01-24 | 2025-01-22 | 60.369 | 29,820,684 | -122,857 | 2.08% | 1,800,244,646 |
| 2025-01-23 | 2025-01-21 | 61.940 | 29,943,541 | -44,024 | 2.09% | 1,854,695,087 |
| 2025-01-22 | 2025-01-20 | 61.416 | 29,987,565 | +331,140 | 2.09% | 1,841,720,976 |
| 2025-01-21 | 2025-01-17 | 59.950 | 29,656,425 | -152,530 | 2.07% | 1,777,906,442 |
| 2025-01-20 | 2025-01-16 | 61.469 | 29,808,955 | -50,422 | 2.08% | 1,832,312,180 |
| 2025-01-17 | 2025-01-15 | 59.741 | 29,859,377 | -101,894 | 2.08% | 1,783,819,909 |
| 2025-01-16 | 2025-01-14 | 60.945 | 29,961,271 | -125,291 | 2.09% | 1,825,987,639 |
| 2025-01-15 | 2025-01-13 | 61.521 | 30,086,562 | -183,917 | 2.10% | 1,850,951,547 |
| 2025-01-14 | 2025-01-10 | 62.044 | 30,270,479 | +148,783 | 2.11% | 1,878,115,357 |
| 2025-01-13 | 2025-01-09 | 63.668 | 30,121,696 | -609,646 | 2.10% | 1,917,774,838 |
| 2025-01-10 | 2025-01-08 | 63.668 | 30,731,342 | -161 | 2.14% | 1,956,589,510 |
| 2025-01-09 | 2025-01-07 | 64.453 | 30,731,503 | -61,342 | 2.14% | 1,980,735,448 |
| 2025-01-08 | 2025-01-06 | 64.086 | 30,792,845 | +5,348 | 2.15% | 1,973,403,317 |
| 2025-01-07 | 2025-01-03 | 65.134 | 30,787,497 | -282,859 | 2.14% | 2,005,300,135 |
| 2025-01-06 | 2025-01-02 | 64.453 | 31,070,356 | +125,203 | 2.16% | 2,002,575,518 |
| 2025-01-03 | 2024-12-31 | 64.924 | 30,945,153 | -148,306 | 2.16% | 2,009,087,907 |
| 2025-01-02 | 2024-12-27 | 65.448 | 31,093,459 | +61,213 | 2.17% | 2,034,996,521 |
| 2024-12-30 | 2024-12-24 | 63.458 | 31,032,246 | +245,234 | 2.16% | 1,969,248,164 |
| 2024-12-27 | 2024-12-20 | 63.301 | 30,787,012 | -349,706 | 2.14% | 1,948,850,218 |
| 2024-12-23 | 2024-12-19 | 62.516 | 31,136,718 | -20,532 | 2.17% | 1,946,533,042 |
| 2024-12-20 | 2024-12-18 | 62.359 | 31,157,250 | -162,019 | 2.17% | 1,942,922,603 |
| 2024-12-19 | 2024-12-17 | 60.735 | 31,319,269 | -17,132 | 2.18% | 1,902,191,454 |
| 2024-12-18 | 2024-12-16 | 62.149 | 31,336,401 | -342,257 | 2.18% | 1,947,531,340 |
| 2024-12-17 | 2024-12-13 | 62.306 | 31,678,658 | +112,112 | 2.21% | 1,973,778,240 |
| 2024-12-16 | 2024-12-12 | 64.296 | 31,566,546 | -41,484 | 2.20% | 2,029,598,116 |
| 2024-12-13 | 2024-12-11 | 62.673 | 31,608,030 | +96,165 | 2.20% | 1,980,962,249 |
| 2024-12-12 | 2024-12-10 | 63.772 | 31,511,865 | +75,919 | 2.20% | 2,009,583,312 |
| 2024-12-11 | 2024-12-09 | 64.872 | 31,435,946 | -174,524 | 2.19% | 2,039,306,298 |
| 2024-12-10 | 2024-12-06 | 62.044 | 31,610,470 | +25,409 | 2.20% | 1,961,254,367 |
| 2024-12-09 | 2024-12-05 | 60.840 | 31,585,061 | -199,778 | 2.20% | 1,921,641,938 |
| 2024-12-06 | 2024-12-04 | 60.578 | 31,784,839 | +212,002 | 2.21% | 1,925,475,491 |
| 2024-12-05 | 2024-12-03 | 62.463 | 31,572,837 | +94,923 | 2.20% | 1,972,144,221 |
| 2024-12-04 | 2024-12-02 | 62.149 | 31,477,914 | -43,737 | 2.19% | 1,956,326,256 |
| 2024-12-03 | 2024-11-29 | 62.306 | 31,521,651 | -284,104 | 2.20% | 1,963,995,724 |
| 2024-12-02 | 2024-11-28 | 61.364 | 31,805,755 | -17,189 | 2.22% | 1,951,721,926 |
| 2024-11-29 | 2024-11-27 | 62.777 | 31,822,944 | -19,187 | 2.22% | 1,997,763,885 |
| 2024-11-28 | 2024-11-26 | 61.678 | 31,842,131 | +280,381 | 2.22% | 1,963,957,273 |
| 2024-11-27 | 2024-11-25 | 64.505 | 31,561,750 | -140,284 | 2.20% | 2,035,899,817 |
| 2024-11-26 | 2024-11-22 | 63.877 | 31,702,034 | +79,930 | 2.21% | 2,025,030,544 |
| 2024-11-25 | 2024-11-21 | 64.715 | 31,622,104 | -1,050 | 2.20% | 2,046,415,674 |
| 2024-11-22 | 2024-11-20 | 64.243 | 31,623,154 | +77,065 | 2.20% | 2,031,582,045 |
| 2024-11-21 | 2024-11-19 | 60.526 | 31,546,089 | +5,711 | 2.20% | 1,909,360,696 |
| 2024-11-20 | 2024-11-18 | 59.165 | 31,540,378 | -345,402 | 2.20% | 1,866,078,707 |
| 2024-11-19 | 2024-11-15 | 58.746 | 31,885,780 | +151,289 | 2.22% | 1,873,158,478 |
| 2024-11-18 | 2024-11-14 | 59.479 | 31,734,491 | +20,255 | 2.21% | 1,887,532,718 |
| 2024-11-15 | 2024-11-13 | 61.783 | 31,714,236 | -18,431 | 2.21% | 1,959,389,972 |
| 2024-11-14 | 2024-11-12 | 61.730 | 31,732,667 | +75,950 | 2.21% | 1,958,867,223 |
| 2024-11-13 | 2024-11-11 | 63.720 | 31,656,717 | -111,444 | 2.21% | 2,017,163,365 |
| 2024-11-12 | 2024-11-08 | 63.353 | 31,768,161 | -43,164 | 2.21% | 2,012,621,304 |
| 2024-11-11 | 2024-11-07 | 62.620 | 31,811,325 | -29,795 | 2.22% | 1,992,037,723 |
| 2024-11-08 | 2024-11-06 | 61.730 | 31,841,120 | -86,597 | 2.22% | 1,965,562,060 |
| 2024-11-07 | 2024-11-05 | 65.395 | 31,927,717 | -65,415 | 2.22% | 2,087,925,141 |
| 2024-11-06 | 2024-11-04 | 63.720 | 31,993,132 | -74,720 | 2.23% | 2,038,599,701 |
| 2024-11-05 | 2024-11-01 | 62.935 | 32,067,852 | -26,643 | 2.23% | 2,018,175,633 |
| 2024-11-04 | 2024-10-31 | 62.830 | 32,094,495 | -3,820 | 2.24% | 2,016,491,579 |
| 2024-11-01 | 2024-10-30 | 63.301 | 32,098,315 | -286,488 | 2.24% | 2,031,857,076 |
| 2024-10-31 | 2024-10-29 | 64.086 | 32,384,803 | -234,020 | 2.26% | 2,075,426,212 |
| 2024-10-30 | 2024-10-28 | 64.401 | 32,618,823 | +8,274 | 2.27% | 2,100,670,892 |
| 2024-10-29 | 2024-10-25 | 64.610 | 32,610,549 | +12,701 | 2.27% | 2,106,967,759 |
| 2024-10-28 | 2024-10-24 | 63.249 | 32,597,848 | -27,503 | 2.27% | 2,061,771,275 |
| 2024-10-25 | 2024-10-23 | 63.825 | 32,625,351 | -92,727 | 2.27% | 2,082,301,052 |
| 2024-10-24 | 2024-10-22 | 63.196 | 32,718,078 | +38,543 | 2.28% | 2,067,662,606 |
| 2024-10-23 | 2024-10-21 | 63.563 | 32,679,535 | +2,196 | 2.28% | 2,077,204,119 |
| 2024-10-22 | 2024-10-18 | 65.552 | 32,677,339 | +26,166 | 2.28% | 2,142,079,735 |
| 2024-10-21 | 2024-10-17 | 63.092 | 32,651,173 | -156,897 | 2.27% | 2,060,015,343 |
| 2024-10-18 | 2024-10-16 | 65.552 | 32,808,070 | -66,847 | 2.29% | 2,150,649,472 |
| 2024-10-17 | 2024-10-15 | 66.233 | 32,874,917 | -158,524 | 2.29% | 2,177,407,982 |
| 2024-10-16 | 2024-10-14 | 67.228 | 33,033,441 | -33,928 | 2.30% | 2,220,769,372 |
| 2024-10-15 | 2024-10-10 | 69.060 | 33,067,369 | -78,688 | 2.30% | 2,283,647,445 |
| 2024-10-14 | 2024-10-09 | 66.338 | 33,146,057 | -10,697 | 2.31% | 2,198,837,362 |
| 2024-10-10 | 2024-10-08 | 65.291 | 33,156,754 | -1,671,180 | 2.31% | 2,164,826,426 |
| 2024-10-09 | 2024-10-07 | 69.741 | 34,827,934 | -2,197,077 | 2.43% | 2,428,938,718 |
| 2024-10-08 | 2024-10-04 | 71.417 | 37,025,011 | -170,714 | 2.58% | 2,644,199,304 |
| 2024-10-07 | 2024-10-03 | 72.987 | 37,195,725 | -36,861 | 2.59% | 2,714,816,137 |
| 2024-10-04 | 2024-10-02 | 76.391 | 37,232,586 | +60,362 | 2.59% | 2,844,219,524 |
| 2024-10-03 | 2024-09-30 | 73.877 | 37,172,224 | +116,505 | 2.59% | 2,746,187,458 |
| 2024-10-02 | 2024-09-27 | 75.867 | 37,055,719 | +89,297 | 2.58% | 2,811,306,845 |
| 2024-09-30 | 2024-09-26 | 71.521 | 36,966,422 | +11,459 | 2.58% | 2,643,886,069 |
| 2024-09-27 | 2024-09-25 | 68.327 | 36,954,963 | -160,091 | 2.57% | 2,525,037,914 |
| 2024-09-26 | 2024-09-24 | 67.647 | 37,115,054 | -15,089 | 2.59% | 2,510,713,921 |
| 2024-09-25 | 2024-09-23 | 64.924 | 37,130,143 | -34,886 | 2.59% | 2,410,643,156 |
| 2024-09-24 | 2024-09-20 | 66.547 | 37,165,029 | +144,294 | 2.59% | 2,473,230,802 |
| 2024-09-23 | 2024-09-19 | 62.254 | 37,020,735 | +135,986 | 2.58% | 2,304,684,662 |
| 2024-09-20 | 2024-09-17 | 59.584 | 36,884,749 | -67,611 | 2.57% | 2,197,726,853 |
| 2024-09-19 | 2024-09-16 | 59.112 | 36,952,360 | +14,395 | 2.57% | 2,184,342,533 |
| 2024-09-17 | 2024-09-13 | 58.641 | 36,937,965 | +60,354 | 2.57% | 2,166,085,565 |
| 2024-09-16 | 2024-09-12 | 57.856 | 36,877,611 | +40,297 | 2.57% | 2,133,583,662 |
| 2024-09-13 | 2024-09-11 | 58.484 | 36,837,314 | -56,820 | 2.57% | 2,154,397,067 |
| 2024-09-12 | 2024-09-10 | 61.469 | 36,894,134 | -46,124 | 2.57% | 2,267,827,607 |
| 2024-09-11 | 2024-09-09 | 62.254 | 36,940,258 | +320,825 | 2.57% | 2,299,674,656 |
| 2024-09-10 | 2024-09-05 | 66.626 | 36,619,433 | -198,799 | 2.55% | 2,439,820,841 |
| 2024-09-09 | 2024-09-04 | 66.840 | 36,818,232 | +285,026 | 2.56% | 2,460,934,798 |
| 2024-09-05 | 2024-09-03 | 67.535 | 36,533,206 | +74,210 | 2.60% | 2,467,258,918 |
| 2024-09-04 | 2024-09-02 | 66.466 | 36,458,996 | +152,016 | 2.59% | 2,423,287,561 |
| 2024-09-03 | 2024-08-30 | 68.817 | 36,306,980 | -116,493 | 2.58% | 2,498,537,411 |
| 2024-09-02 | 2024-08-29 | 66.306 | 36,423,473 | +144,935 | 2.59% | 2,415,088,238 |
| 2024-08-30 | 2024-08-28 | 68.657 | 36,278,538 | +24,425 | 2.58% | 2,490,765,103 |
| 2024-08-29 | 2024-08-27 | 72.397 | 36,254,113 | -326,318 | 2.58% | 2,624,680,514 |
| 2024-08-28 | 2024-08-26 | 72.076 | 36,580,431 | -12,069 | 2.60% | 2,636,578,070 |
| 2024-08-27 | 2024-08-23 | 71.008 | 36,592,500 | -55,962 | 2.60% | 2,598,345,690 |
| 2024-08-26 | 2024-08-22 | 69.512 | 36,648,462 | +150,575 | 2.61% | 2,547,492,522 |
| 2024-08-23 | 2024-08-21 | 66.840 | 36,497,887 | -18,510 | 2.59% | 2,439,522,902 |
| 2024-08-22 | 2024-08-20 | 67.054 | 36,516,397 | -125,306 | 2.60% | 2,448,564,302 |
| 2024-08-21 | 2024-08-19 | 67.962 | 36,641,703 | +36,780 | 2.60% | 2,490,248,168 |
| 2024-08-20 | 2024-08-16 | 67.321 | 36,604,923 | +239,962 | 2.60% | 2,464,279,195 |
| 2024-08-19 | 2024-08-15 | 65.878 | 36,364,961 | +122,779 | 2.59% | 2,395,664,903 |
| 2024-08-16 | 2024-08-14 | 66.466 | 36,242,182 | +45,199 | 2.58% | 2,408,876,778 |
| 2024-08-15 | 2024-08-13 | 66.573 | 36,196,983 | +9,359 | 2.57% | 2,409,740,539 |
| 2024-08-14 | 2024-08-12 | 66.146 | 36,187,624 | -270,357 | 2.57% | 2,393,649,633 |
| 2024-08-13 | 2024-08-09 | 66.306 | 36,457,981 | -322,202 | 2.59% | 2,417,376,319 |
| 2024-08-12 | 2024-08-08 | 66.306 | 36,780,183 | -501,241 | 2.61% | 2,438,740,187 |
| 2024-08-09 | 2024-08-07 | 67.161 | 37,281,424 | -350,463 | 2.65% | 2,503,846,137 |
| 2024-08-08 | 2024-08-06 | 65.825 | 37,631,887 | -63,635 | 2.68% | 2,477,117,295 |
| 2024-08-07 | 2024-08-05 | 65.451 | 37,695,522 | +5,053 | 2.68% | 2,467,207,736 |
| 2024-08-06 | 2024-08-02 | 68.336 | 37,690,469 | -11,978 | 2.68% | 2,575,620,978 |
| 2024-08-05 | 2024-08-01 | 71.008 | 37,702,447 | +16,947 | 2.68% | 2,677,160,365 |
| 2024-08-02 | 2024-07-31 | 70.901 | 37,685,500 | +213,460 | 2.68% | 2,671,929,976 |
| 2024-08-01 | 2024-07-30 | 67.535 | 37,472,040 | +42,923 | 2.66% | 2,530,662,785 |
| 2024-07-31 | 2024-07-29 | 68.657 | 37,429,117 | +175,652 | 2.66% | 2,569,760,073 |
| 2024-07-30 | 2024-07-26 | 70.046 | 37,253,465 | -490,554 | 2.65% | 2,609,451,520 |
| 2024-07-29 | 2024-07-25 | 71.168 | 37,744,019 | -388,083 | 2.68% | 2,686,162,208 |
| 2024-07-26 | 2024-07-24 | 72.343 | 38,132,102 | -396,692 | 2.71% | 2,758,603,469 |
| 2024-07-25 | 2024-07-23 | 73.786 | 38,528,794 | -352,709 | 2.74% | 2,842,882,836 |
| 2024-07-24 | 2024-07-22 | 75.335 | 38,881,503 | -650,208 | 2.76% | 2,929,152,784 |
| 2024-07-23 | 2024-07-19 | 75.496 | 39,531,711 | -414,494 | 2.81% | 2,984,472,911 |
| 2024-07-22 | 2024-07-18 | 77.099 | 39,946,205 | -167,417 | 2.84% | 3,079,794,402 |
| 2024-07-19 | 2024-07-17 | 78.114 | 40,113,622 | -211,116 | 2.85% | 3,133,423,657 |
| 2024-07-18 | 2024-07-16 | 75.335 | 40,324,738 | +36,756 | 2.87% | 3,037,879,440 |
| 2024-07-17 | 2024-07-15 | 77.419 | 40,287,982 | -50,158 | 2.86% | 3,119,060,276 |
| 2024-07-16 | 2024-07-12 | 80.304 | 40,338,140 | +13,288 | 2.87% | 3,239,326,450 |
| 2024-07-15 | 2024-07-11 | 77.579 | 40,324,852 | +174,811 | 2.87% | 3,128,378,310 |
| 2024-07-12 | 2024-07-10 | 76.831 | 40,150,041 | -83,849 | 2.85% | 3,084,783,909 |
| 2024-07-11 | 2024-07-09 | 76.137 | 40,233,890 | -185,405 | 2.86% | 3,063,280,429 |
| 2024-07-10 | 2024-07-08 | 77.152 | 40,419,295 | +166,949 | 2.87% | 3,118,428,530 |
| 2024-07-09 | 2024-07-05 | 78.221 | 40,252,346 | +281 | 2.86% | 3,148,561,216 |
| 2024-07-08 | 2024-07-04 | 79.129 | 40,252,065 | +501,878 | 2.86% | 3,185,100,143 |
| 2024-07-05 | 2024-07-03 | 81.693 | 39,750,187 | -386,830 | 2.83% | 3,247,330,781 |
| 2024-07-04 | 2024-07-02 | 78.969 | 40,137,017 | +423,909 | 2.85% | 3,169,563,041 |
| 2024-07-03 | 2024-06-28 | 81.693 | 39,713,108 | +150,947 | 2.82% | 3,244,301,669 |
| 2024-07-02 | 2024-06-27 | 81.747 | 39,562,161 | -181,281 | 2.81% | 3,234,084,065 |
| 2024-06-28 | 2024-06-26 | 83.938 | 39,743,442 | +290,384 | 2.83% | 3,335,965,337 |
| 2024-06-27 | 2024-06-25 | 86.075 | 39,453,058 | -92,252 | 2.80% | 3,395,909,274 |
| 2024-06-26 | 2024-06-24 | 85.487 | 39,545,310 | +6,457 | 2.81% | 3,380,608,154 |
| 2024-06-25 | 2024-06-21 | 84.632 | 39,538,853 | -922,152 | 2.81% | 3,346,255,604 |
| 2024-06-24 | 2024-06-20 | 86.609 | 40,461,005 | -106,713 | 2.88% | 3,504,286,039 |
| 2024-06-21 | 2024-06-19 | 89.174 | 40,567,718 | +33,065 | 2.88% | 3,617,568,663 |
| 2024-06-20 | 2024-06-18 | 88.693 | 40,534,653 | -97,699 | 2.88% | 3,595,128,478 |
| 2024-06-19 | 2024-06-17 | 90.189 | 40,632,352 | +311,152 | 2.89% | 3,664,580,549 |
| 2024-06-18 | 2024-06-14 | 89.708 | 40,321,200 | -31,580 | 2.87% | 3,617,129,124 |
| 2024-06-17 | 2024-06-13 | 91.471 | 40,352,780 | -41,131 | 2.87% | 3,691,110,848 |
| 2024-06-14 | 2024-06-12 | 88.693 | 40,393,911 | +277,750 | 2.87% | 3,582,645,688 |
| 2024-06-13 | 2024-06-11 | 88.693 | 40,116,161 | -480,314 | 2.85% | 3,558,011,286 |
| 2024-06-12 | 2024-06-07 | 89.013 | 40,596,475 | -243,967 | 2.89% | 3,613,625,898 |
| 2024-06-11 | 2024-06-06 | 87.517 | 40,840,442 | +130,733 | 2.90% | 3,574,244,016 |
| 2024-06-07 | 2024-06-05 | 87.410 | 40,709,709 | +468 | 2.89% | 3,558,452,434 |
| 2024-06-06 | 2024-06-04 | 91.465 | 40,709,241 | +17,968 | 2.89% | 3,723,454,927 |
| 2024-06-05 | 2024-06-03 | 85.024 | 40,691,273 | +492,658 | 2.89% | 3,459,743,108 |
| 2024-06-04 | 2024-05-31 | 84.645 | 40,198,615 | -1,592,264 | 2.89% | 3,402,626,108 |
| 2024-06-03 | 2024-05-30 | 83.779 | 41,790,879 | -498,973 | 3.01% | 3,501,215,588 |
| 2024-05-31 | 2024-05-29 | 82.968 | 42,289,852 | -1,136,342 | 3.05% | 3,508,687,674 |
| 2024-05-30 | 2024-05-28 | 83.834 | 43,426,194 | -477,817 | 3.13% | 3,640,571,602 |
| 2024-05-29 | 2024-05-27 | 84.970 | 43,904,011 | -458,549 | 3.16% | 3,730,527,468 |
| 2024-05-28 | 2024-05-24 | 82.859 | 44,362,560 | -1,002,013 | 3.19% | 3,675,853,391 |
| 2024-05-27 | 2024-05-23 | 85.187 | 45,364,573 | -828,789 | 3.27% | 3,864,452,260 |
| 2024-05-24 | 2024-05-22 | 86.756 | 46,193,362 | -48,152 | 3.33% | 4,007,554,944 |
| 2024-05-23 | 2024-05-21 | 87.406 | 46,241,514 | -164,815 | 3.33% | 4,041,764,106 |
| 2024-05-22 | 2024-05-20 | 88.596 | 46,406,329 | -423,218 | 3.34% | 4,111,424,175 |
| 2024-05-21 | 2024-05-17 | 87.839 | 46,829,547 | -228,839 | 3.37% | 4,113,437,165 |
| 2024-05-20 | 2024-05-16 | 89.787 | 47,058,386 | -84,625 | 3.39% | 4,225,224,651 |
| 2024-05-17 | 2024-05-14 | 91.627 | 47,143,011 | -204,819 | 3.39% | 4,319,571,494 |
| 2024-05-16 | 2024-05-13 | 93.088 | 47,347,830 | -427,560 | 3.41% | 4,407,526,353 |
| 2024-05-14 | 2024-05-10 | 93.305 | 47,775,390 | -4,249 | 3.44% | 4,457,669,784 |
| 2024-05-13 | 2024-05-09 | 92.222 | 47,779,639 | +96,173 | 3.44% | 4,406,348,530 |
| 2024-05-10 | 2024-05-08 | 90.003 | 47,683,466 | -99,776 | 3.43% | 4,291,671,342 |
| 2024-05-09 | 2024-05-07 | 90.220 | 47,783,242 | +215,905 | 3.44% | 4,310,995,836 |
| 2024-05-08 | 2024-05-06 | 90.166 | 47,567,337 | -282,608 | 3.43% | 4,288,942,529 |
| 2024-05-07 | 2024-05-03 | 89.841 | 47,849,945 | +151,051 | 3.45% | 4,298,885,937 |
| 2024-05-06 | 2024-05-02 | 86.864 | 47,698,894 | -376,190 | 3.43% | 4,143,332,027 |
| 2024-05-03 | 2024-04-30 | 84.645 | 48,075,084 | -306,905 | 3.46% | 4,069,332,637 |
| 2024-05-02 | 2024-04-29 | 82.481 | 48,381,989 | +38,007 | 3.48% | 3,990,571,316 |
| 2024-04-30 | 2024-04-26 | 83.725 | 48,343,982 | -28,967 | 3.48% | 4,047,614,326 |
| 2024-04-29 | 2024-04-25 | 82.156 | 48,372,949 | +10,532 | 3.48% | 3,974,117,717 |
| 2024-04-26 | 2024-04-24 | 83.022 | 48,362,417 | +1,537,156 | 3.48% | 4,015,131,266 |
| 2024-04-25 | 2024-04-23 | 79.883 | 46,825,261 | -978,178 | 3.37% | 3,740,528,391 |
| 2024-04-24 | 2024-04-22 | 79.287 | 47,803,439 | -614,086 | 3.44% | 3,790,208,986 |
| 2024-04-23 | 2024-04-19 | 79.287 | 48,417,525 | -14,874 | 3.49% | 3,838,898,250 |
| 2024-04-22 | 2024-04-18 | 79.396 | 48,432,399 | -29,517 | 3.49% | 3,845,319,997 |
| 2024-04-19 | 2024-04-17 | 75.553 | 48,461,916 | -28,670 | 3.49% | 3,661,443,947 |
| 2024-04-18 | 2024-04-16 | 74.741 | 48,490,586 | -354,668 | 3.49% | 3,624,244,614 |
| 2024-04-17 | 2024-04-15 | 76.690 | 48,845,254 | -20,879 | 3.52% | 3,745,920,997 |
| 2024-04-16 | 2024-04-12 | 77.339 | 48,866,133 | -234,012 | 3.52% | 3,779,258,448 |
| 2024-04-15 | 2024-04-11 | 79.233 | 49,100,145 | +55,616 | 3.54% | 3,890,364,042 |
| 2024-04-12 | 2024-04-10 | 81.182 | 49,044,529 | -119,945 | 3.53% | 3,981,513,736 |
| 2024-04-11 | 2024-04-09 | 77.555 | 49,164,474 | +101,947 | 3.54% | 3,812,975,183 |
| 2024-04-10 | 2024-04-08 | 77.393 | 49,062,527 | -69,658 | 3.53% | 3,797,102,683 |
| 2024-04-09 | 2024-04-05 | 78.800 | 49,132,185 | +475,835 | 3.54% | 3,871,629,983 |
| 2024-04-08 | 2024-04-03 | 79.071 | 48,656,350 | +558,747 | 3.50% | 3,847,300,721 |
| 2024-04-05 | 2024-04-02 | 81.127 | 48,097,603 | +363,005 | 3.46% | 3,902,037,666 |
| 2024-04-03 | 2024-03-28 | 80.207 | 47,734,598 | +773,636 | 3.44% | 3,828,669,373 |
| 2024-04-02 | 2024-03-27 | 78.692 | 46,960,962 | +848,676 | 3.38% | 3,695,453,846 |
| 2024-03-28 | 2024-03-26 | 71.223 | 46,112,286 | +337,946 | 3.32% | 3,284,270,604 |
| 2024-03-27 | 2024-03-25 | 70.195 | 45,774,340 | +582,308 | 3.30% | 3,213,131,193 |
| 2024-03-26 | 2024-03-22 | 68.950 | 45,192,032 | +100,054 | 3.25% | 3,116,001,717 |
| 2024-03-25 | 2024-03-21 | 74.254 | 45,091,978 | -470,889 | 3.25% | 3,348,264,736 |
| 2024-03-22 | 2024-03-20 | 72.522 | 45,562,867 | -586,925 | 3.28% | 3,304,321,022 |
| 2024-03-21 | 2024-03-19 | 72.522 | 46,149,792 | -129,247 | 3.32% | 3,346,886,135 |
| 2024-03-20 | 2024-03-18 | 73.551 | 46,279,039 | -129,564 | 3.33% | 3,403,848,170 |
| 2024-03-19 | 2024-03-15 | 73.551 | 46,408,603 | -502,360 | 3.34% | 3,413,377,672 |
| 2024-03-18 | 2024-03-14 | 75.228 | 46,910,963 | -68,597 | 3.38% | 3,529,031,539 |
| 2024-03-15 | 2024-03-13 | 72.739 | 46,979,560 | +26,899 | 3.38% | 3,417,233,103 |
| 2024-03-14 | 2024-03-12 | 72.739 | 46,952,661 | -116,454 | 3.38% | 3,415,276,504 |
| 2024-03-13 | 2024-03-11 | 69.546 | 47,069,115 | -32,104 | 3.39% | 3,273,448,792 |
| 2024-03-12 | 2024-03-08 | 68.734 | 47,101,219 | -361,134 | 3.39% | 3,237,443,957 |
| 2024-03-11 | 2024-03-07 | 67.922 | 47,462,353 | +49,020 | 3.42% | 3,223,735,353 |
| 2024-03-08 | 2024-03-06 | 69.870 | 47,413,333 | -787,493 | 3.41% | 3,312,783,995 |
| 2024-03-07 | 2024-03-05 | 67.976 | 48,200,826 | -124,444 | 3.47% | 3,276,502,557 |
| 2024-03-06 | 2024-03-04 | 69.221 | 48,325,270 | -28,454 | 3.48% | 3,345,116,325 |
| 2024-03-05 | 2024-03-01 | 69.383 | 48,353,724 | +32,704 | 3.48% | 3,354,936,801 |
| 2024-03-04 | 2024-02-29 | 69.870 | 48,321,020 | -169,250 | 3.48% | 3,376,204,361 |
| 2024-03-01 | 2024-02-28 | 71.602 | 48,490,270 | -140,795 | 3.49% | 3,472,008,963 |
| 2024-02-29 | 2024-02-27 | 71.819 | 48,631,065 | -81,300 | 3.50% | 3,492,618,053 |
| 2024-02-28 | 2024-02-26 | 73.767 | 48,712,365 | +49,255 | 3.51% | 3,593,366,065 |
| 2024-02-27 | 2024-02-23 | 74.579 | 48,663,110 | +20,971 | 3.50% | 3,629,238,166 |
| 2024-02-26 | 2024-02-22 | 74.308 | 48,642,139 | +647 | 3.50% | 3,614,511,350 |
| 2024-02-23 | 2024-02-21 | 74.579 | 48,641,492 | -63,099 | 3.50% | 3,627,625,921 |
| 2024-02-22 | 2024-02-20 | 71.765 | 48,704,591 | -549,140 | 3.51% | 3,495,262,647 |
| 2024-02-21 | 2024-02-19 | 74.904 | 49,253,731 | -214,701 | 3.55% | 3,689,279,982 |
| 2024-02-20 | 2024-02-16 | 75.986 | 49,468,432 | +149,756 | 3.56% | 3,758,907,544 |
| 2024-02-19 | 2024-02-15 | 72.739 | 49,318,676 | -2,124 | 3.55% | 3,587,377,409 |
| 2024-02-16 | 2024-02-14 | 71.710 | 49,320,800 | -186,250 | 3.55% | 3,536,815,309 |
| 2024-02-15 | 2024-02-09 | 69.546 | 49,507,050 | -1,998,205 | 3.56% | 3,442,996,390 |
| 2024-02-14 | 2024-02-07 | 73.226 | 51,505,255 | +5,728 | 3.71% | 3,771,514,045 |
| 2024-02-08 | 2024-02-06 | 74.579 | 51,499,527 | +79,540 | 3.71% | 3,840,774,848 |
| 2024-02-07 | 2024-02-05 | 72.793 | 51,419,987 | -4,896 | 3.70% | 3,743,006,988 |
| 2024-02-06 | 2024-02-02 | 73.821 | 51,424,883 | -165,311 | 3.70% | 3,796,243,608 |
| 2024-02-05 | 2024-02-01 | 74.687 | 51,590,194 | -145,692 | 3.71% | 3,853,120,921 |
| 2024-02-02 | 2024-01-31 | 75.499 | 51,735,886 | +258,310 | 3.73% | 3,906,002,255 |
| 2024-02-01 | 2024-01-30 | 73.551 | 51,477,576 | +200,615 | 3.71% | 3,786,203,358 |
| 2024-01-31 | 2024-01-29 | 79.287 | 51,276,961 | +7,021 | 3.69% | 4,065,615,412 |
| 2024-01-30 | 2024-01-26 | 77.123 | 51,269,940 | +157,887 | 3.69% | 3,954,067,370 |
| 2024-01-29 | 2024-01-25 | 79.017 | 51,112,053 | +219,323 | 3.68% | 4,038,709,095 |
| 2024-01-26 | 2024-01-24 | 78.151 | 50,892,730 | +260,527 | 3.66% | 3,977,308,995 |
| 2024-01-25 | 2024-01-23 | 74.416 | 50,632,203 | -41,134 | 3.65% | 3,767,870,025 |
| 2024-01-24 | 2024-01-22 | 73.280 | 50,673,337 | +60,698 | 3.65% | 3,713,338,671 |
| 2024-01-23 | 2024-01-19 | 75.228 | 50,612,639 | -391,825 | 3.64% | 3,807,502,296 |
| 2024-01-22 | 2024-01-18 | 76.635 | 51,004,464 | -33,863 | 3.67% | 3,908,749,444 |
| 2024-01-19 | 2024-01-17 | 76.040 | 51,038,327 | -80,191 | 3.68% | 3,880,959,811 |
| 2024-01-18 | 2024-01-16 | 80.695 | 51,118,518 | -435,228 | 3.68% | 4,124,984,197 |
| 2024-01-17 | 2024-01-15 | 82.210 | 51,553,746 | -79,913 | 3.71% | 4,238,228,743 |
| 2024-01-16 | 2024-01-12 | 82.643 | 51,633,659 | -89,891 | 3.72% | 4,267,154,135 |
| 2024-01-15 | 2024-01-11 | 81.885 | 51,723,550 | +95,988 | 3.72% | 4,235,392,310 |
| 2024-01-12 | 2024-01-10 | 81.939 | 51,627,562 | +59,127 | 3.72% | 4,230,326,454 |
| 2024-01-11 | 2024-01-09 | 80.099 | 51,568,435 | -22,727 | 3.71% | 4,130,589,704 |
| 2024-01-10 | 2024-01-08 | 79.883 | 51,591,162 | -463,313 | 3.71% | 4,121,241,442 |
| 2024-01-09 | 2024-01-05 | 82.102 | 52,054,475 | -228,654 | 3.75% | 4,273,759,140 |
| 2024-01-08 | 2024-01-04 | 82.859 | 52,283,129 | -140,056 | 3.76% | 4,332,146,681 |
| 2024-01-05 | 2024-01-03 | 83.401 | 52,423,185 | -389,775 | 3.77% | 4,372,123,621 |
| 2024-01-04 | 2024-01-02 | 85.241 | 52,812,960 | -80,283 | 3.80% | 4,501,813,076 |
| 2024-01-03 | 2023-12-29 | 87.027 | 52,893,243 | -3,510 | 3.81% | 4,603,123,541 |
| 2024-01-02 | 2023-12-28 | 88.055 | 52,896,753 | +7,575 | 3.81% | 4,657,822,756 |
| 2023-12-29 | 2023-12-27 | 84.537 | 52,889,178 | -31,965 | 3.81% | 4,471,098,503 |
| 2023-12-28 | 2023-12-22 | 84.429 | 52,921,143 | -124,713 | 3.81% | 4,468,072,434 |
| 2023-12-27 | 2023-12-21 | 91.465 | 53,045,856 | -1,848 | 3.82% | 4,851,818,630 |
| 2023-12-22 | 2023-12-20 | 92.818 | 53,047,704 | +56,078 | 3.82% | 4,923,762,622 |
| 2023-12-21 | 2023-12-19 | 90.761 | 52,991,626 | -13,488 | 3.82% | 4,809,574,977 |
| 2023-12-20 | 2023-12-18 | 90.382 | 53,005,114 | -204,073 | 3.82% | 4,790,718,307 |
| 2023-12-19 | 2023-12-15 | 93.088 | 53,209,187 | +300,890 | 3.83% | 4,953,149,784 |
| 2023-12-18 | 2023-12-14 | 88.759 | 52,908,297 | +212,865 | 3.81% | 4,696,064,161 |
| 2023-12-15 | 2023-12-13 | 84.104 | 52,695,432 | +15,798 | 3.79% | 4,431,904,309 |
| 2023-12-14 | 2023-12-12 | 84.429 | 52,679,634 | +198,693 | 3.79% | 4,447,682,101 |
| 2023-12-13 | 2023-12-11 | 82.264 | 52,480,941 | +202,416 | 3.78% | 4,317,293,684 |
| 2023-12-12 | 2023-12-08 | 84.699 | 52,278,525 | +376,471 | 3.76% | 4,427,963,770 |
| 2023-12-11 | 2023-12-07 | 84.645 | 51,902,054 | +429,685 | 3.74% | 4,393,267,878 |
| 2023-12-08 | 2023-12-06 | 85.349 | 51,472,369 | +90,630 | 3.71% | 4,393,111,655 |
| 2023-12-07 | 2023-12-05 | 83.184 | 51,381,739 | +15,585 | 3.70% | 4,274,143,090 |
| 2023-12-06 | 2023-12-04 | 85.295 | 51,366,154 | -56,171 | 3.70% | 4,381,266,327 |
| 2023-12-05 | 2023-12-01 | 85.565 | 51,422,325 | +54,046 | 3.70% | 4,399,972,579 |
| 2023-12-04 | 2023-11-30 | 84.862 | 51,368,279 | -100,331 | 3.70% | 4,359,206,728 |
| 2023-12-01 | 2023-11-29 | 84.429 | 51,468,610 | -924 | 3.71% | 4,345,436,711 |
| 2023-11-30 | 2023-11-28 | 86.107 | 51,469,534 | +42,955 | 3.71% | 4,431,867,900 |
| 2023-11-29 | 2023-11-27 | 86.053 | 51,426,579 | +29,471 | 3.70% | 4,425,385,928 |
| 2023-11-28 | 2023-11-24 | 84.970 | 51,397,108 | -59,589 | 3.70% | 4,367,216,543 |
| 2023-11-27 | 2023-11-23 | 89.679 | 51,456,697 | +1,294 | 3.71% | 4,614,565,395 |
| 2023-11-24 | 2023-11-22 | 87.784 | 51,455,403 | +1,385 | 3.71% | 4,516,980,596 |
| 2023-11-23 | 2023-11-21 | 88.867 | 51,454,018 | -139,594 | 3.71% | 4,572,553,947 |
| 2023-11-22 | 2023-11-20 | 90.707 | 51,593,612 | +141,996 | 3.72% | 4,679,897,474 |
| 2023-11-21 | 2023-11-17 | 88.217 | 51,451,616 | +2,457 | 3.70% | 4,538,925,090 |
| 2023-11-20 | 2023-11-16 | 88.813 | 51,449,159 | -146,616 | 3.70% | 4,569,337,660 |
| 2023-11-17 | 2023-11-15 | 93.251 | 51,595,775 | -100,977 | 3.72% | 4,811,337,350 |
| 2023-11-16 | 2023-11-14 | 89.354 | 51,696,752 | -358,547 | 3.72% | 4,619,305,894 |
| 2023-11-15 | 2023-11-13 | 89.841 | 52,055,299 | -107,541 | 3.75% | 4,676,699,060 |
| 2023-11-14 | 2023-11-10 | 87.893 | 52,162,840 | -183,477 | 3.76% | 4,584,728,732 |
| 2023-11-13 | 2023-11-09 | 88.704 | 52,346,317 | -8,038 | 3.77% | 4,643,350,588 |
| 2023-11-10 | 2023-11-08 | 87.514 | 52,354,355 | -85,087 | 3.77% | 4,581,727,170 |
| 2023-11-09 | 2023-11-07 | 87.893 | 52,439,442 | -124,905 | 3.78% | 4,609,040,006 |
| 2023-11-08 | 2023-11-06 | 92.385 | 52,564,347 | +227,915 | 3.78% | 4,856,139,856 |
| 2023-11-07 | 2023-11-03 | 91.789 | 52,336,432 | -38,617 | 3.77% | 4,803,926,462 |
| 2023-11-06 | 2023-11-02 | 87.893 | 52,375,049 | -80,375 | 3.77% | 4,603,380,337 |
| 2023-11-03 | 2023-11-01 | 85.998 | 52,455,424 | -102,271 | 3.78% | 4,511,081,674 |
| 2023-11-02 | 2023-10-31 | 83.076 | 52,557,695 | +14,966 | 3.78% | 4,366,274,959 |
| 2023-11-01 | 2023-10-30 | 84.429 | 52,542,729 | +103,010 | 3.78% | 4,436,123,367 |
| 2023-10-31 | 2023-10-27 | 85.944 | 52,439,719 | -156,790 | 3.78% | 4,506,892,975 |
| 2023-10-30 | 2023-10-26 | 83.184 | 52,596,509 | +20,694 | 3.79% | 4,375,192,624 |
| 2023-10-27 | 2023-10-25 | 84.158 | 52,575,815 | +164,774 | 3.79% | 4,424,689,483 |
| 2023-10-26 | 2023-10-24 | 83.617 | 52,411,041 | -246,854 | 3.77% | 4,382,456,971 |
| 2023-10-25 | 2023-10-20 | 83.076 | 52,657,895 | -452,042 | 3.79% | 4,374,599,159 |
| 2023-10-24 | 2023-10-19 | 86.161 | 53,109,937 | +132,814 | 3.82% | 4,575,991,834 |
| 2023-10-20 | 2023-10-18 | 89.137 | 52,977,123 | -533,258 | 3.81% | 4,722,243,309 |
| 2023-10-19 | 2023-10-17 | 85.295 | 53,510,381 | +205,835 | 3.85% | 4,564,157,761 |
| 2023-10-18 | 2023-10-16 | 82.318 | 53,304,546 | +12,325 | 3.84% | 4,387,931,649 |
| 2023-10-17 | 2023-10-13 | 82.264 | 53,292,221 | +24,020 | 3.84% | 4,384,032,846 |
| 2023-10-16 | 2023-10-12 | 83.455 | 53,268,201 | -150,664 | 3.84% | 4,445,481,371 |
| 2023-10-13 | 2023-10-11 | 80.695 | 53,418,865 | -299,091 | 3.85% | 4,310,609,590 |
| 2023-10-12 | 2023-10-10 | 79.071 | 53,717,956 | -240,431 | 3.87% | 4,247,526,394 |
| 2023-10-11 | 2023-10-09 | 78.476 | 53,958,387 | -12,096 | 3.89% | 4,234,414,343 |
| 2023-10-10 | 2023-10-06 | 78.584 | 53,970,483 | +18,132 | 3.89% | 4,241,205,464 |
| 2023-10-09 | 2023-10-05 | 78.205 | 53,952,351 | +25,639 | 3.88% | 4,219,340,869 |
| 2023-10-06 | 2023-10-04 | 78.909 | 53,926,712 | -36,852 | 3.88% | 4,255,277,201 |
| 2023-10-05 | 2023-10-03 | 80.370 | 53,963,564 | -351,989 | 3.89% | 4,337,040,418 |
| 2023-10-04 | 2023-09-29 | 81.182 | 54,315,553 | +426,913 | 3.91% | 4,409,423,940 |
| 2023-10-03 | 2023-09-28 | 76.202 | 53,888,640 | -100,147 | 3.88% | 4,106,447,447 |
| 2023-09-29 | 2023-09-27 | 73.605 | 53,988,787 | -94,695 | 3.89% | 3,973,826,206 |
| 2023-09-28 | 2023-09-26 | 71.981 | 54,083,482 | -31,471 | 3.89% | 3,892,984,519 |
| 2023-09-27 | 2023-09-25 | 75.120 | 54,114,953 | -88,505 | 3.90% | 4,065,117,871 |
| 2023-09-26 | 2023-09-22 | 77.177 | 54,203,458 | +7,853 | 3.90% | 4,183,241,243 |
| 2023-09-25 | 2023-09-21 | 73.929 | 54,195,605 | +80,092 | 3.90% | 4,006,647,720 |
| 2023-09-22 | 2023-09-20 | 74.741 | 54,115,513 | -75,849 | 3.90% | 4,044,658,411 |
| 2023-09-21 | 2023-09-19 | 77.393 | 54,191,362 | -88,505 | 3.90% | 4,194,039,293 |
| 2023-09-20 | 2023-09-18 | 77.014 | 54,279,867 | -209,161 | 3.91% | 4,180,325,180 |
| 2023-09-19 | 2023-09-15 | 78.584 | 54,489,028 | -30,856 | 3.92% | 4,281,954,699 |
| 2023-09-18 | 2023-09-14 | 79.991 | 54,519,884 | -24,205 | 3.93% | 4,361,097,019 |
| 2023-09-15 | 2023-09-13 | 79.125 | 54,544,089 | -29,656 | 3.93% | 4,315,801,447 |
| 2023-09-14 | 2023-09-12 | 79.396 | 54,573,745 | +554 | 3.93% | 4,332,915,926 |
| 2023-09-13 | 2023-09-11 | 80.695 | 54,573,191 | +141,812 | 3.93% | 4,403,757,371 |
| 2023-09-12 | 2023-09-07 | 83.576 | 54,431,379 | -265,054 | 3.92% | 4,549,151,955 |
| 2023-09-11 | 2023-09-06 | 84.398 | 54,696,433 | -204,970 | 3.94% | 4,616,267,731 |
| 2023-09-07 | 2023-09-05 | 86.755 | 54,901,403 | -297,515 | 4.00% | 4,762,945,594 |
| 2023-09-06 | 2023-09-04 | 86.700 | 55,198,918 | +122,984 | 4.02% | 4,785,731,255 |
| 2023-09-05 | 2023-08-31 | 88.234 | 55,075,934 | -659,728 | 4.02% | 4,859,583,063 |
| 2023-09-04 | 2023-08-30 | 84.124 | 55,735,662 | -50,776 | 4.06% | 4,688,703,894 |
| 2023-08-31 | 2023-08-29 | 84.398 | 55,786,438 | -43,610 | 4.07% | 4,708,261,936 |
| 2023-08-30 | 2023-08-28 | 83.028 | 55,830,048 | -2,616 | 4.07% | 4,635,449,958 |
| 2023-08-29 | 2023-08-25 | 82.425 | 55,832,664 | -41,876 | 4.07% | 4,602,008,849 |
| 2023-08-28 | 2023-08-24 | 82.918 | 55,874,540 | -54,491 | 4.07% | 4,633,019,751 |
| 2023-08-25 | 2023-08-23 | 81.165 | 55,929,031 | -26,276 | 4.08% | 4,539,453,967 |
| 2023-08-24 | 2023-08-22 | 80.891 | 55,955,307 | +4,288 | 4.08% | 4,526,253,809 |
| 2023-08-23 | 2023-08-21 | 80.562 | 55,951,019 | -93,150 | 4.08% | 4,507,508,954 |
| 2023-08-22 | 2023-08-18 | 81.767 | 56,044,169 | -141,184 | 4.09% | 4,582,584,904 |
| 2023-08-21 | 2023-08-17 | 83.740 | 56,185,353 | +16,331 | 4.10% | 4,704,979,451 |
| 2023-08-18 | 2023-08-16 | 84.836 | 56,169,022 | -132,229 | 4.10% | 4,765,177,488 |
| 2023-08-17 | 2023-08-15 | 85.001 | 56,301,251 | -54,654 | 4.11% | 4,785,651,900 |
| 2023-08-16 | 2023-08-14 | 85.494 | 56,355,905 | -214,504 | 4.11% | 4,818,094,232 |
| 2023-08-15 | 2023-08-11 | 85.494 | 56,570,409 | -152,729 | 4.12% | 4,836,433,046 |
| 2023-08-14 | 2023-08-10 | 88.015 | 56,723,138 | -17,609 | 4.14% | 4,992,488,262 |
| 2023-08-11 | 2023-08-09 | 86.700 | 56,740,747 | +247,155 | 4.14% | 4,919,407,412 |
| 2023-08-10 | 2023-08-08 | 84.508 | 56,493,592 | -486,614 | 4.12% | 4,774,136,431 |
| 2023-08-09 | 2023-08-07 | 87.467 | 56,980,206 | -42,241 | 4.15% | 4,983,886,747 |
| 2023-08-08 | 2023-08-04 | 88.508 | 57,022,447 | +1,373,625 | 4.16% | 5,046,957,410 |
| 2023-08-07 | 2023-08-03 | 85.604 | 55,648,822 | -17,061 | 4.06% | 4,763,742,389 |
| 2023-08-04 | 2023-08-02 | 84.453 | 55,665,883 | +6,204 | 4.06% | 4,701,138,045 |
| 2023-08-03 | 2023-08-01 | 85.823 | 55,659,679 | +102,639 | 4.06% | 4,776,873,252 |
| 2023-08-02 | 2023-07-31 | 89.933 | 55,557,040 | +103,825 | 4.05% | 4,996,420,057 |
| 2023-08-01 | 2023-07-28 | 86.535 | 55,453,215 | -87,624 | 4.04% | 4,798,661,583 |
| 2023-07-31 | 2023-07-27 | 85.658 | 55,540,839 | +167,717 | 4.05% | 4,757,542,503 |
| 2023-07-28 | 2023-07-26 | 84.672 | 55,373,122 | +18,064 | 4.04% | 4,688,552,214 |
| 2023-07-27 | 2023-07-25 | 86.097 | 55,355,058 | +28,648 | 4.04% | 4,765,898,162 |
| 2023-07-26 | 2023-07-24 | 82.261 | 55,326,410 | -409,278 | 4.03% | 4,551,184,545 |
| 2023-07-25 | 2023-07-21 | 85.768 | 55,735,688 | -42,424 | 4.06% | 4,780,342,031 |
| 2023-07-24 | 2023-07-20 | 85.439 | 55,778,112 | -197,887 | 4.07% | 4,765,639,515 |
| 2023-07-21 | 2023-07-19 | 85.768 | 55,975,999 | -417,672 | 4.08% | 4,800,953,040 |
| 2023-07-20 | 2023-07-18 | 86.700 | 56,393,671 | -78,553 | 4.11% | 4,889,316,017 |
| 2023-07-19 | 2023-07-14 | 89.111 | 56,472,224 | +38,319 | 4.12% | 5,032,301,994 |
| 2023-07-18 | 2023-07-13 | 88.234 | 56,433,905 | +10,953 | 4.11% | 4,979,402,600 |
| 2023-07-14 | 2023-07-12 | 88.892 | 56,422,952 | +285,837 | 4.11% | 5,015,542,527 |
| 2023-07-13 | 2023-07-11 | 86.755 | 56,137,115 | +348,881 | 4.09% | 4,870,149,212 |
| 2023-07-12 | 2023-07-10 | 83.850 | 55,788,234 | -273,430 | 4.07% | 4,677,839,401 |
| 2023-07-11 | 2023-07-07 | 82.315 | 56,061,664 | -128,641 | 4.09% | 4,614,739,388 |
| 2023-07-10 | 2023-07-06 | 81.548 | 56,190,305 | -22,899 | 4.10% | 4,582,216,276 |
| 2023-07-07 | 2023-07-05 | 82.425 | 56,213,204 | -72,827 | 4.10% | 4,633,374,869 |
| 2023-07-06 | 2023-07-04 | 85.165 | 56,286,031 | +104,098 | 4.10% | 4,793,612,266 |
| 2023-07-05 | 2023-07-03 | 84.069 | 56,181,933 | +22,444 | 4.10% | 4,723,166,984 |
| 2023-07-04 | 2023-06-30 | 81.932 | 56,159,489 | +14,780 | 4.09% | 4,601,247,591 |
| 2023-07-03 | 2023-06-29 | 81.822 | 56,144,709 | -261,022 | 4.09% | 4,593,882,744 |
| 2023-06-30 | 2023-06-28 | 84.398 | 56,405,731 | -89,074 | 4.11% | 4,760,529,006 |
| 2023-06-29 | 2023-06-27 | 82.370 | 56,494,805 | -4,744 | 4.12% | 4,653,489,705 |
| 2023-06-28 | 2023-06-26 | 79.246 | 56,499,549 | -122,072 | 4.12% | 4,477,386,001 |
| 2023-06-27 | 2023-06-23 | 81.165 | 56,621,621 | -7,481 | 4.13% | 4,595,667,715 |
| 2023-06-26 | 2023-06-21 | 79.466 | 56,629,102 | -255,274 | 4.13% | 4,500,066,587 |
| 2023-06-23 | 2023-06-20 | 83.028 | 56,884,376 | -247,610 | 4.15% | 4,722,988,566 |
| 2023-06-21 | 2023-06-19 | 85.658 | 57,131,986 | -4,747 | 4.17% | 4,893,837,698 |
| 2023-06-20 | 2023-06-16 | 86.645 | 57,136,733 | +168,601 | 4.17% | 4,950,607,977 |
| 2023-06-19 | 2023-06-15 | 87.303 | 56,968,132 | +149,203 | 4.15% | 4,973,464,448 |
| 2023-06-16 | 2023-06-14 | 78.370 | 56,818,929 | +154,808 | 4.14% | 4,452,873,357 |
| 2023-06-15 | 2023-06-13 | 78.370 | 56,664,121 | +392,108 | 4.13% | 4,440,741,126 |
| 2023-06-14 | 2023-06-12 | 75.355 | 56,272,013 | +47,077 | 4.10% | 4,240,395,963 |
| 2023-06-13 | 2023-06-09 | 74.862 | 56,224,936 | -71,523 | 4.10% | 4,209,116,362 |
| 2023-06-12 | 2023-06-08 | 73.876 | 56,296,459 | +74,260 | 4.10% | 4,158,935,970 |
| 2023-06-09 | 2023-06-07 | 74.369 | 56,222,199 | +6,112 | 4.10% | 4,181,180,715 |
| 2023-06-08 | 2023-06-06 | 75.860 | 56,216,087 | +2,140,543 | 4.10% | 4,264,568,908 |
| 2023-06-07 | 2023-06-05 | 75.028 | 54,075,544 | +1,266,781 | 3.94% | 4,057,173,664 |
| 2023-06-06 | 2023-06-02 | 73.752 | 52,808,763 | +404,183 | 3.90% | 3,894,726,671 |
| 2023-06-05 | 2023-06-01 | 68.757 | 52,404,580 | -196,487 | 3.87% | 3,603,184,993 |
| 2023-06-02 | 2023-05-31 | 70.366 | 52,601,067 | -371,391 | 3.88% | 3,701,347,123 |
| 2023-06-01 | 2023-05-30 | 71.088 | 52,972,458 | -412,747 | 3.91% | 3,765,696,061 |
| 2023-05-31 | 2023-05-29 | 71.920 | 53,385,205 | +283,814 | 3.94% | 3,839,475,718 |
| 2023-05-30 | 2023-05-25 | 68.868 | 53,101,391 | +574,296 | 3.92% | 3,656,989,288 |
| 2023-05-29 | 2023-05-24 | 70.477 | 52,527,095 | +23,336 | 3.88% | 3,701,971,857 |
| 2023-05-25 | 2023-05-23 | 71.199 | 52,503,759 | +23,696 | 3.88% | 3,738,204,562 |
| 2023-05-24 | 2023-05-22 | 72.031 | 52,480,063 | +354,543 | 3.87% | 3,780,202,362 |
| 2023-05-23 | 2023-05-19 | 71.032 | 52,125,520 | +1,622 | 3.85% | 3,702,596,439 |
| 2023-05-22 | 2023-05-18 | 71.643 | 52,123,898 | +102,883 | 3.85% | 3,734,299,423 |
| 2023-05-19 | 2023-05-17 | 70.422 | 52,021,015 | -101,182 | 3.84% | 3,663,417,812 |
| 2023-05-18 | 2023-05-16 | 74.251 | 52,122,197 | +258,136 | 3.85% | 3,870,123,604 |
| 2023-05-17 | 2023-05-15 | 75.472 | 51,864,061 | +158,032 | 3.83% | 3,914,275,926 |
| 2023-05-16 | 2023-05-12 | 74.806 | 51,706,029 | -182,723 | 3.82% | 3,867,916,470 |
| 2023-05-15 | 2023-05-11 | 75.916 | 51,888,752 | -65,512 | 3.83% | 3,939,175,515 |
| 2023-05-12 | 2023-05-10 | 76.970 | 51,954,264 | -127,140 | 3.84% | 3,998,928,756 |
| 2023-05-11 | 2023-05-09 | 79.578 | 52,081,404 | -121,815 | 3.85% | 4,144,554,393 |
| 2023-05-10 | 2023-05-08 | 84.684 | 52,203,219 | +182,993 | 3.85% | 4,420,769,042 |
| 2023-05-09 | 2023-05-05 | 83.518 | 52,020,226 | +77,477 | 3.84% | 4,344,649,476 |
| 2023-05-08 | 2023-05-04 | 83.019 | 51,942,749 | +134,248 | 3.84% | 4,312,236,119 |
| 2023-05-05 | 2023-05-03 | 81.410 | 51,808,501 | +4,415 | 3.83% | 4,217,714,218 |
| 2023-05-04 | 2023-05-02 | 81.909 | 51,804,086 | -100,011 | 3.82% | 4,243,228,136 |
| 2023-05-03 | 2023-04-28 | 83.075 | 51,904,097 | -228,313 | 3.83% | 4,311,907,634 |
| 2023-05-02 | 2023-04-27 | 82.686 | 52,132,410 | +213,988 | 3.85% | 4,310,623,375 |
| 2023-04-28 | 2023-04-26 | 83.851 | 51,918,422 | -20,723 | 3.83% | 4,353,433,927 |
| 2023-04-27 | 2023-04-25 | 82.187 | 51,939,145 | -266,624 | 3.83% | 4,268,702,257 |
| 2023-04-26 | 2023-04-24 | 84.184 | 52,205,769 | +5,586 | 3.85% | 4,394,911,025 |
| 2023-04-25 | 2023-04-21 | 85.627 | 52,200,183 | -121,454 | 3.85% | 4,469,757,488 |
| 2023-04-24 | 2023-04-20 | 86.515 | 52,321,637 | -65,340 | 3.86% | 4,526,613,847 |
| 2023-04-21 | 2023-04-19 | 87.292 | 52,386,977 | +62,259 | 3.87% | 4,572,967,025 |
| 2023-04-20 | 2023-04-18 | 89.401 | 52,324,718 | +1,892 | 3.86% | 4,677,873,204 |
| 2023-04-19 | 2023-04-17 | 91.177 | 52,322,826 | +122,086 | 3.86% | 4,770,619,346 |
| 2023-04-18 | 2023-04-14 | 93.896 | 52,200,740 | -457,798 | 3.85% | 4,901,432,514 |
| 2023-04-17 | 2023-04-13 | 91.565 | 52,658,538 | +296,339 | 3.89% | 4,821,684,067 |
| 2023-04-14 | 2023-04-12 | 88.957 | 52,362,199 | +54,060 | 3.87% | 4,657,977,734 |
| 2023-04-13 | 2023-04-11 | 89.123 | 52,308,139 | +244,404 | 3.86% | 4,661,877,089 |
| 2023-04-12 | 2023-04-06 | 87.570 | 52,063,735 | +52,130 | 3.84% | 4,559,196,690 |
| 2023-04-11 | 2023-04-04 | 87.459 | 52,011,605 | +334,992 | 3.84% | 4,548,859,026 |
| 2023-04-06 | 2023-04-03 | 88.291 | 51,676,613 | +546,756 | 3.82% | 4,562,577,242 |
| 2023-04-04 | 2023-03-31 | 91.454 | 51,129,857 | +538,707 | 3.78% | 4,676,035,444 |
| 2023-04-03 | 2023-03-30 | 85.794 | 50,591,150 | +269,892 | 3.74% | 4,340,402,952 |
| 2023-03-31 | 2023-03-29 | 86.626 | 50,321,258 | -615,237 | 3.72% | 4,359,135,830 |
| 2023-03-30 | 2023-03-28 | 88.124 | 50,936,495 | -60,096 | 3.76% | 4,488,751,512 |
| 2023-03-29 | 2023-03-27 | 90.122 | 50,996,591 | -189,390 | 3.77% | 4,595,927,609 |
| 2023-03-28 | 2023-03-24 | 94.839 | 51,185,981 | +66,070 | 3.78% | 4,854,439,611 |
| 2023-03-27 | 2023-03-23 | 94.895 | 51,119,911 | -12,614 | 3.77% | 4,851,010,431 |
| 2023-03-24 | 2023-03-22 | 91.676 | 51,132,525 | +478,250 | 3.78% | 4,687,629,637 |
| 2023-03-23 | 2023-03-21 | 90.733 | 50,654,275 | +312,016 | 3.74% | 4,595,998,410 |
| 2023-03-22 | 2023-03-20 | 86.293 | 50,342,259 | -319,314 | 3.72% | 4,344,192,906 |
| 2023-03-21 | 2023-03-17 | 89.734 | 50,661,573 | -64,061 | 3.74% | 4,546,055,140 |
| 2023-03-20 | 2023-03-16 | 87.181 | 50,725,634 | +46,942 | 3.75% | 4,422,315,039 |
| 2023-03-17 | 2023-03-15 | 88.901 | 50,678,692 | +513,659 | 3.74% | 4,505,405,845 |
| 2023-03-16 | 2023-03-14 | 88.457 | 50,165,033 | +515,574 | 3.70% | 4,437,469,983 |
| 2023-03-15 | 2023-03-13 | 87.625 | 49,649,459 | -481,951 | 3.67% | 4,350,534,927 |
| 2023-03-14 | 2023-03-10 | 90.011 | 50,131,410 | -77,669 | 3.70% | 4,512,391,564 |
| 2023-03-13 | 2023-03-09 | 91.343 | 50,209,079 | -160,047 | 3.71% | 4,586,253,909 |
| 2023-03-10 | 2023-03-08 | 94.562 | 50,369,126 | -361 | 3.72% | 4,762,993,782 |
| 2023-03-09 | 2023-03-07 | 98.946 | 50,369,487 | +32,617 | 3.72% | 4,983,849,049 |
| 2023-03-08 | 2023-03-06 | 97.947 | 50,336,870 | -8,380 | 3.72% | 4,930,340,639 |
| 2023-03-07 | 2023-03-03 | 99.279 | 50,345,250 | +51,447 | 3.72% | 4,998,214,054 |
| 2023-03-06 | 2023-03-02 | 98.668 | 50,293,803 | -2,252 | 3.71% | 4,962,405,414 |
| 2023-03-03 | 2023-03-01 | 100.555 | 50,296,055 | +16,024 | 3.71% | 5,057,526,006 |
| 2023-03-02 | 2023-02-28 | 95.117 | 50,280,031 | -89,019 | 3.71% | 4,782,471,200 |
| 2023-03-01 | 2023-02-27 | 94.895 | 50,369,050 | +12,975 | 3.72% | 4,779,757,675 |
| 2023-02-28 | 2023-02-24 | 95.727 | 50,356,075 | -369,950 | 3.72% | 4,820,443,314 |
| 2023-02-27 | 2023-02-23 | 96.227 | 50,726,025 | -20,182 | 3.75% | 4,881,192,480 |
| 2023-02-24 | 2023-02-22 | 96.726 | 50,746,207 | -555,929 | 3.75% | 4,908,479,514 |
| 2023-02-23 | 2023-02-21 | 99.501 | 51,302,136 | +540,689 | 3.79% | 5,104,600,353 |
| 2023-02-22 | 2023-02-20 | 102.442 | 50,761,447 | +12,524 | 3.75% | 5,200,100,046 |
| 2023-02-21 | 2023-02-17 | 99.834 | 50,748,923 | -213,266 | 3.75% | 5,066,452,816 |
| 2023-02-20 | 2023-02-16 | 101.831 | 50,962,189 | -92,179 | 3.76% | 5,189,555,391 |
| 2023-02-17 | 2023-02-15 | 101.221 | 51,054,368 | -206,238 | 3.77% | 5,167,776,795 |
| 2023-02-16 | 2023-02-14 | 103.163 | 51,260,606 | -38,574 | 3.78% | 5,288,215,379 |
| 2023-02-15 | 2023-02-13 | 104.384 | 51,299,180 | -33,877 | 3.79% | 5,354,824,326 |
| 2023-02-14 | 2023-02-10 | 103.940 | 51,333,057 | +16,668 | 3.79% | 5,335,571,138 |
| 2023-02-13 | 2023-02-09 | 110.100 | 51,316,389 | +35,770 | 3.79% | 5,649,939,084 |
| 2023-02-10 | 2023-02-08 | 109.545 | 51,280,619 | +5,045 | 3.79% | 5,617,543,139 |
| 2023-02-09 | 2023-02-07 | 106.604 | 51,275,574 | -7,873 | 3.79% | 5,466,179,695 |
| 2023-02-08 | 2023-02-06 | 106.604 | 51,283,447 | -91,288 | 3.79% | 5,467,018,988 |
| 2023-02-07 | 2023-02-03 | 110.822 | 51,374,735 | -53,759 | 3.79% | 5,693,425,847 |
| 2023-02-06 | 2023-02-02 | 110.988 | 51,428,494 | +3,514 | 3.80% | 5,707,945,418 |
| 2023-02-03 | 2023-02-01 | 111.099 | 51,424,980 | -352,561 | 3.80% | 5,713,262,962 |
| 2023-02-02 | 2023-01-31 | 109.046 | 51,777,541 | -480,825 | 3.82% | 5,646,118,450 |
| 2023-02-01 | 2023-01-30 | 112.875 | 52,258,366 | -784,770 | 3.86% | 5,898,652,119 |
| 2023-01-31 | 2023-01-27 | 118.868 | 53,043,136 | +533,751 | 3.92% | 6,305,139,038 |
| 2023-01-30 | 2023-01-26 | 119.312 | 52,509,385 | +173,657 | 3.88% | 6,265,004,694 |
| 2023-01-27 | 2023-01-20 | 112.986 | 52,335,728 | -81,793 | 3.86% | 5,913,192,976 |
| 2023-01-26 | 2023-01-19 | 112.764 | 52,417,521 | -17,893 | 3.87% | 5,910,798,990 |
| 2023-01-20 | 2023-01-18 | 110.156 | 52,435,414 | -134,592 | 3.87% | 5,776,053,689 |
| 2023-01-19 | 2023-01-17 | 110.156 | 52,570,006 | -313,599 | 3.88% | 5,790,879,750 |
| 2023-01-18 | 2023-01-16 | 114.318 | 52,883,605 | -3,064 | 3.90% | 6,045,528,628 |
| 2023-01-17 | 2023-01-13 | 112.320 | 52,886,669 | +249,216 | 3.90% | 5,940,222,762 |
| 2023-01-16 | 2023-01-12 | 110.378 | 52,637,453 | -22,524 | 3.89% | 5,809,993,664 |
| 2023-01-13 | 2023-01-11 | 110.433 | 52,659,977 | +589,032 | 3.89% | 5,815,402,121 |
| 2023-01-12 | 2023-01-10 | 107.880 | 52,070,945 | -278,859 | 3.84% | 5,617,430,773 |
| 2023-01-11 | 2023-01-09 | 106.937 | 52,349,804 | -15,317 | 3.87% | 5,598,127,476 |
| 2023-01-10 | 2023-01-06 | 101.554 | 52,365,121 | +374,846 | 3.87% | 5,317,888,290 |
| 2023-01-09 | 2023-01-05 | 102.608 | 51,990,275 | -118,531 | 3.84% | 5,334,638,989 |
| 2023-01-06 | 2023-01-04 | 97.947 | 52,108,806 | -2,072 | 3.85% | 5,103,896,287 |
| 2023-01-05 | 2023-01-03 | 98.391 | 52,110,878 | +13,899 | 3.85% | 5,127,233,960 |
| 2023-01-04 | 2022-12-30 | 97.447 | 52,096,979 | +19,372 | 3.85% | 5,076,718,242 |
| 2023-01-03 | 2022-12-29 | 96.005 | 52,077,607 | -10,632 | 3.85% | 4,999,690,631 |
| 2022-12-30 | 2022-12-28 | 98.335 | 52,088,239 | +174,163 | 3.85% | 5,122,115,905 |
| 2022-12-29 | 2022-12-23 | 95.783 | 51,914,076 | +29,208 | 3.83% | 4,972,467,222 |
| 2022-12-28 | 2022-12-22 | 96.227 | 51,884,868 | -173,262 | 3.83% | 4,992,703,992 |
| 2022-12-23 | 2022-12-21 | 90.122 | 52,058,130 | -324,840 | 3.84% | 4,691,595,894 |
| 2022-12-22 | 2022-12-20 | 84.462 | 52,382,970 | -268,858 | 3.87% | 4,424,363,285 |
| 2022-12-21 | 2022-12-19 | 85.627 | 52,651,828 | -99,740 | 3.89% | 4,508,430,602 |
| 2022-12-20 | 2022-12-16 | 87.292 | 52,751,568 | +21,714 | 3.89% | 4,604,792,924 |
| 2022-12-19 | 2022-12-15 | 88.235 | 52,729,854 | -994,995 | 3.89% | 4,652,642,700 |
| 2022-12-16 | 2022-12-14 | 92.564 | 53,724,849 | -419,910 | 3.97% | 4,972,986,255 |
| 2022-12-15 | 2022-12-13 | 95.061 | 54,144,759 | +42,978 | 4.00% | 5,147,066,709 |
| 2022-12-14 | 2022-12-12 | 91.565 | 54,101,781 | -125,059 | 3.99% | 4,953,834,750 |
| 2022-12-13 | 2022-12-09 | 96.171 | 54,226,840 | -385,519 | 4.00% | 5,215,054,711 |
| 2022-12-12 | 2022-12-08 | 88.180 | 54,612,359 | -618,806 | 4.03% | 4,815,715,729 |
| 2022-12-09 | 2022-12-07 | 85.794 | 55,231,165 | -485,940 | 4.08% | 4,738,487,099 |
| 2022-12-08 | 2022-12-06 | 85.794 | 55,717,105 | +188,128 | 4.11% | 4,780,177,699 |
| 2022-12-07 | 2022-12-05 | 85.849 | 55,528,977 | +143,529 | 4.10% | 4,767,119,023 |
| 2022-12-06 | 2022-12-02 | 80.855 | 55,385,448 | -170,796 | 4.09% | 4,478,176,780 |
| 2022-12-05 | 2022-12-01 | 82.742 | 55,556,244 | +1,322,904 | 4.10% | 4,596,809,743 |
| 2022-12-02 | 2022-11-30 | 77.303 | 54,233,340 | +1,303,114 | 4.00% | 4,192,407,382 |
| 2022-12-01 | 2022-11-29 | 74.251 | 52,930,226 | -178,990 | 3.91% | 3,930,120,540 |
| 2022-11-30 | 2022-11-28 | 69.811 | 53,109,216 | -246,964 | 3.92% | 3,707,631,306 |
| 2022-11-29 | 2022-11-25 | 70.644 | 53,356,180 | +373 | 3.94% | 3,769,286,436 |
| 2022-11-28 | 2022-11-24 | 71.365 | 53,355,807 | +19,282 | 3.94% | 3,807,752,137 |
| 2022-11-25 | 2022-11-23 | 70.921 | 53,336,525 | -263,903 | 3.94% | 3,782,697,216 |
| 2022-11-24 | 2022-11-22 | 69.978 | 53,600,428 | +175,425 | 3.96% | 3,750,847,033 |
| 2022-11-23 | 2022-11-21 | 72.808 | 53,425,003 | +3,874 | 3.94% | 3,889,774,270 |
| 2022-11-22 | 2022-11-18 | 74.695 | 53,421,129 | -101,772 | 3.94% | 3,990,286,979 |
| 2022-11-21 | 2022-11-17 | 76.748 | 53,522,901 | -94,794 | 3.95% | 4,107,786,221 |
| 2022-11-18 | 2022-11-16 | 80.744 | 53,617,695 | -326,612 | 3.96% | 4,329,294,625 |
| 2022-11-17 | 2022-11-15 | 80.966 | 53,944,307 | -935,687 | 3.98% | 4,367,640,849 |
| 2022-11-16 | 2022-11-14 | 77.470 | 54,879,994 | -1,566,561 | 4.05% | 4,251,532,296 |
| 2022-11-15 | 2022-11-11 | 73.973 | 56,446,555 | -2,842,812 | 4.17% | 4,175,549,149 |
| 2022-11-14 | 2022-11-10 | 63.208 | 59,289,367 | -973,168 | 4.38% | 3,747,542,327 |
| 2022-11-11 | 2022-11-09 | 66.204 | 60,262,535 | -1,416,369 | 4.45% | 3,989,641,286 |
| 2022-11-10 | 2022-11-08 | 67.703 | 61,678,904 | -1,497,730 | 4.55% | 4,175,826,900 |
| 2022-11-09 | 2022-11-07 | 69.478 | 63,176,634 | -3,357,840 | 4.66% | 4,389,416,797 |
| 2022-11-08 | 2022-11-04 | 65.483 | 66,534,474 | -6,174,092 | 4.91% | 4,356,871,429 |
| 2022-11-07 | 2022-11-03 | 62.764 | 72,708,566 | -562,252 | 5.37% | 4,563,459,423 |
| 2022-11-04 | 2022-11-02 | 65.316 | 73,270,818 | -5,839,738 | 5.41% | 4,785,788,612 |
| 2022-11-03 | 2022-11-01 | 64.872 | 79,110,556 | +6,847 | 5.84% | 5,132,098,190 |
| 2022-11-02 | 2022-10-31 | 60.377 | 79,103,709 | +34,959 | 5.84% | 4,776,081,746 |
| 2022-11-01 | 2022-10-28 | 62.153 | 79,068,750 | -23,047 | 5.84% | 4,914,381,922 |
| 2022-10-31 | 2022-10-27 | 64.928 | 79,091,797 | +21,894 | 5.84% | 5,135,270,368 |
| 2022-10-28 | 2022-10-26 | 65.039 | 79,069,903 | -888 | 5.84% | 5,142,624,644 |
| 2022-10-27 | 2022-10-25 | 64.040 | 79,070,791 | -61,797 | 5.84% | 5,063,699,222 |
| 2022-10-26 | 2022-10-24 | 63.541 | 79,132,588 | +215,158 | 5.84% | 5,028,134,254 |
| 2022-10-25 | 2022-10-21 | 62.819 | 78,917,430 | +32,076 | 5.83% | 4,957,530,212 |
| 2022-10-24 | 2022-10-20 | 69.423 | 78,885,354 | +369,589 | 5.82% | 5,476,457,195 |
| 2022-10-21 | 2022-10-19 | 68.813 | 78,515,765 | -22,975 | 5.80% | 5,402,870,531 |
| 2022-10-20 | 2022-10-18 | 69.589 | 78,538,740 | +100,995 | 5.80% | 5,465,469,500 |
| 2022-10-19 | 2022-10-17 | 68.091 | 78,437,745 | -8,379 | 5.79% | 5,340,915,063 |
| 2022-10-18 | 2022-10-14 | 67.925 | 78,446,124 | -60,765 | 5.79% | 5,328,425,732 |
| 2022-10-17 | 2022-10-13 | 66.315 | 78,506,889 | +14,686 | 5.80% | 5,206,210,002 |
| 2022-10-14 | 2022-10-12 | 67.980 | 78,492,203 | -876,041 | 5.80% | 5,335,911,478 |
| 2022-10-13 | 2022-10-11 | 68.313 | 79,368,244 | -367,769 | 5.86% | 5,421,891,640 |
| 2022-10-12 | 2022-10-10 | 68.091 | 79,736,013 | -352,381 | 5.89% | 5,429,315,604 |
| 2022-10-11 | 2022-10-07 | 72.586 | 80,088,394 | -243,089 | 5.91% | 5,813,308,062 |
| 2022-10-10 | 2022-10-06 | 74.528 | 80,331,483 | -348,416 | 5.93% | 5,986,979,984 |
| 2022-10-07 | 2022-10-05 | 74.584 | 80,679,899 | -1,835,163 | 5.96% | 6,017,424,135 |
| 2022-10-06 | 2022-10-03 | 65.594 | 82,515,062 | -68,476 | 6.09% | 5,412,485,126 |
| 2022-10-05 | 2022-09-30 | 68.091 | 82,583,538 | +665,225 | 6.10% | 5,623,206,813 |
| 2022-10-03 | 2022-09-29 | 70.255 | 81,918,313 | +477,980 | 6.05% | 5,755,203,899 |
| 2022-09-30 | 2022-09-28 | 70.699 | 81,440,333 | -724,121 | 6.01% | 5,757,778,819 |
| 2022-09-29 | 2022-09-27 | 72.309 | 82,164,454 | +1,817,223 | 6.07% | 5,941,203,091 |
| 2022-09-28 | 2022-09-26 | 75.139 | 80,347,231 | -4,577 | 5.93% | 6,037,200,338 |
| 2022-09-27 | 2022-09-23 | 77.081 | 80,351,808 | +460,501 | 5.93% | 6,193,610,754 |
| 2022-09-26 | 2022-09-22 | 76.582 | 79,891,307 | +321,025 | 5.90% | 6,118,213,410 |
| 2022-09-23 | 2022-09-21 | 78.413 | 79,570,282 | +23,246 | 5.87% | 6,239,345,974 |
| 2022-09-22 | 2022-09-20 | 80.466 | 79,547,036 | -128,482 | 5.87% | 6,400,855,356 |
| 2022-09-21 | 2022-09-19 | 81.521 | 79,675,518 | +31,084 | 5.88% | 6,495,202,573 |
| 2022-09-20 | 2022-09-16 | 80.522 | 79,644,434 | -207,146 | 5.88% | 6,413,112,400 |
| 2022-09-19 | 2022-09-15 | 81.354 | 79,851,580 | +271,111 | 5.90% | 6,496,261,418 |
| 2022-09-16 | 2022-09-14 | 82.298 | 79,580,469 | +181,868 | 5.88% | 6,549,281,451 |
| 2022-09-15 | 2022-09-13 | 84.628 | 79,398,601 | -174,073 | 5.86% | 6,719,372,273 |
| 2022-09-14 | 2022-09-09 | 82.298 | 79,572,674 | +398,611 | 5.88% | 6,548,639,941 |
| 2022-09-13 | 2022-09-08 | 77.525 | 79,174,063 | +259,487 | 5.85% | 6,137,978,282 |
| 2022-09-09 | 2022-09-07 | 78.524 | 78,914,576 | +441,805 | 5.83% | 6,196,688,658 |
| 2022-09-08 | 2022-09-06 | 81.494 | 78,472,771 | +472,799 | 5.79% | 6,395,042,711 |
| 2022-09-07 | 2022-09-05 | 81.719 | 77,999,972 | +1,138,348 | 5.76% | 6,374,084,096 |
| 2022-09-06 | 2022-09-02 | 85.605 | 76,861,624 | +162,529 | 5.76% | 6,579,745,172 |
| 2022-09-05 | 2022-09-01 | 88.308 | 76,699,095 | +396,846 | 5.75% | 6,773,173,923 |
| 2022-09-02 | 2022-08-31 | 92.758 | 76,302,249 | +566,541 | 5.72% | 7,077,613,911 |
| 2022-09-01 | 2022-08-30 | 91.744 | 75,735,708 | +86,472 | 5.67% | 6,948,286,280 |
| 2022-08-31 | 2022-08-29 | 90.111 | 75,649,236 | +138,063 | 5.67% | 6,816,798,531 |
| 2022-08-30 | 2022-08-26 | 94.335 | 75,511,173 | -158,383 | 5.66% | 7,123,311,853 |
| 2022-08-29 | 2022-08-25 | 96.925 | 75,669,556 | +54,866 | 5.67% | 7,334,288,441 |
| 2022-08-26 | 2022-08-24 | 92.589 | 75,614,690 | +36,363 | 5.67% | 7,001,061,924 |
| 2022-08-25 | 2022-08-23 | 92.870 | 75,578,327 | -59,482 | 5.66% | 7,018,977,650 |
| 2022-08-24 | 2022-08-22 | 96.587 | 75,637,809 | +162,023 | 5.67% | 7,305,652,223 |
| 2022-08-23 | 2022-08-19 | 94.729 | 75,475,786 | +35,085 | 5.66% | 7,149,728,750 |
| 2022-08-22 | 2022-08-18 | 93.433 | 75,440,701 | -50,160 | 5.65% | 7,048,683,836 |
| 2022-08-19 | 2022-08-17 | 95.236 | 75,490,861 | +307,178 | 5.66% | 7,189,421,002 |
| 2022-08-18 | 2022-08-16 | 93.264 | 75,183,683 | +126,689 | 5.63% | 7,011,966,923 |
| 2022-08-17 | 2022-08-15 | 92.758 | 75,056,994 | +88,868 | 5.62% | 6,962,107,039 |
| 2022-08-16 | 2022-08-12 | 94.278 | 74,968,126 | +128,021 | 5.62% | 7,067,861,624 |
| 2022-08-15 | 2022-08-11 | 94.672 | 74,840,105 | -191,910 | 5.61% | 7,085,296,538 |
| 2022-08-12 | 2022-08-10 | 88.083 | 75,032,015 | -29,386 | 5.62% | 6,609,053,814 |
| 2022-08-11 | 2022-08-09 | 89.041 | 75,061,401 | -559,342 | 5.62% | 6,683,507,901 |
| 2022-08-10 | 2022-08-08 | 88.928 | 75,620,743 | -594,777 | 5.67% | 6,724,794,228 |
| 2022-08-09 | 2022-08-05 | 91.800 | 76,215,520 | -717,430 | 5.71% | 6,996,598,477 |
| 2022-08-08 | 2022-08-04 | 87.970 | 76,932,950 | -251,492 | 5.76% | 6,767,828,503 |
| 2022-08-05 | 2022-08-03 | 88.928 | 77,184,442 | -357,959 | 5.78% | 6,863,850,704 |
| 2022-08-04 | 2022-08-02 | 89.491 | 77,542,401 | -480,654 | 5.81% | 6,939,354,452 |
| 2022-08-03 | 2022-08-01 | 92.363 | 78,023,055 | -307,444 | 5.85% | 7,206,472,421 |
| 2022-08-02 | 2022-07-29 | 92.983 | 78,330,499 | -112,484 | 5.87% | 7,283,395,546 |
| 2022-08-01 | 2022-07-28 | 93.096 | 78,442,983 | -425,966 | 5.88% | 7,302,690,313 |
| 2022-07-29 | 2022-07-27 | 93.715 | 78,868,949 | -213,542 | 5.91% | 7,391,205,975 |
| 2022-07-28 | 2022-07-26 | 95.799 | 79,082,491 | -210,230 | 5.93% | 7,576,010,780 |
| 2022-07-27 | 2022-07-25 | 94.166 | 79,292,721 | -215,492 | 5.94% | 7,466,645,357 |
| 2022-07-26 | 2022-07-22 | 94.954 | 79,508,213 | -21,023 | 5.96% | 7,549,626,953 |
| 2022-07-25 | 2022-07-21 | 97.038 | 79,529,236 | +236,953 | 5.96% | 7,717,346,813 |
| 2022-07-22 | 2022-07-20 | 97.826 | 79,292,283 | -76,334 | 5.94% | 7,756,872,813 |
| 2022-07-21 | 2022-07-19 | 95.179 | 79,368,617 | -17,958 | 5.95% | 7,554,251,633 |
| 2022-07-20 | 2022-07-18 | 97.939 | 79,386,575 | +56,109 | 5.95% | 7,775,039,019 |
| 2022-07-19 | 2022-07-15 | 93.264 | 79,330,466 | -6,747 | 5.94% | 7,398,714,473 |
| 2022-07-18 | 2022-07-14 | 93.659 | 79,337,213 | -52,824 | 5.94% | 7,430,621,148 |
| 2022-07-15 | 2022-07-13 | 93.096 | 79,390,037 | +1,308,158 | 5.95% | 7,390,856,798 |
| 2022-07-14 | 2022-07-12 | 93.490 | 78,081,879 | +479,234 | 5.85% | 7,299,855,672 |
| 2022-07-13 | 2022-07-11 | 94.672 | 77,602,645 | +638,948 | 5.81% | 7,346,832,984 |
| 2022-07-12 | 2022-07-08 | 98.333 | 76,963,697 | +69,743 | 5.77% | 7,568,086,553 |
| 2022-07-11 | 2022-07-07 | 101.262 | 76,893,954 | +1,154 | 5.76% | 7,786,419,727 |
| 2022-07-08 | 2022-07-06 | 102.050 | 76,892,800 | -487,091 | 5.76% | 7,846,930,369 |
| 2022-07-07 | 2022-07-05 | 102.501 | 77,379,891 | +300,076 | 5.80% | 7,931,501,877 |
| 2022-07-06 | 2022-07-04 | 102.839 | 77,079,815 | -29,919 | 5.78% | 7,926,790,251 |
| 2022-07-05 | 2022-06-30 | 107.063 | 77,109,734 | +543,418 | 5.78% | 8,255,573,562 |
| 2022-07-04 | 2022-06-29 | 105.091 | 76,566,316 | -8,523 | 5.74% | 8,046,468,595 |
| 2022-06-30 | 2022-06-28 | 111.230 | 76,574,839 | -22,817 | 5.74% | 8,517,440,768 |
| 2022-06-29 | 2022-06-27 | 109.935 | 76,597,656 | +33,564 | 5.74% | 8,420,758,704 |
| 2022-06-28 | 2022-06-24 | 108.696 | 76,564,092 | +13,126 | 5.74% | 8,322,204,342 |
| 2022-06-27 | 2022-06-23 | 102.726 | 76,550,966 | -106,878 | 5.74% | 7,863,781,524 |
| 2022-06-24 | 2022-06-22 | 103.064 | 76,657,844 | -343,666 | 5.74% | 7,900,664,501 |
| 2022-06-23 | 2022-06-21 | 106.443 | 77,001,510 | +19,709 | 5.77% | 8,196,283,575 |
| 2022-06-22 | 2022-06-20 | 104.359 | 76,981,801 | +66,673 | 5.77% | 8,033,770,411 |
| 2022-06-21 | 2022-06-17 | 101.712 | 76,915,128 | -229,052 | 5.76% | 7,823,218,189 |
| 2022-06-20 | 2022-06-16 | 105.993 | 77,144,180 | -32,138 | 5.78% | 8,176,712,275 |
| 2022-06-17 | 2022-06-15 | 108.583 | 77,176,318 | +8,390 | 5.78% | 8,380,057,804 |
| 2022-06-16 | 2022-06-14 | 110.498 | 77,167,928 | -373,142 | 5.78% | 8,526,911,827 |
| 2022-06-15 | 2022-06-13 | 112.638 | 77,541,070 | -837,015 | 5.81% | 8,734,091,051 |
| 2022-06-14 | 2022-06-10 | 117.707 | 78,378,085 | -793,196 | 5.87% | 9,225,647,655 |
| 2022-06-13 | 2022-06-09 | 121.424 | 79,171,281 | -494,946 | 5.93% | 9,613,296,962 |
| 2022-06-10 | 2022-06-08 | 125.141 | 79,666,227 | -69,354 | 5.97% | 9,969,519,652 |
| 2022-06-09 | 2022-06-07 | 125.704 | 79,735,581 | +77,327 | 5.97% | 10,023,105,073 |
| 2022-06-08 | 2022-06-06 | 125.930 | 79,658,254 | -379,623 | 5.97% | 10,031,329,871 |
| 2022-06-07 | 2022-06-02 | 120.042 | 80,037,877 | -59,305 | 6.00% | 9,607,911,851 |
| 2022-06-06 | 2022-06-01 | 119.816 | 80,097,182 | +297,842 | 6.00% | 9,596,889,377 |
| 2022-06-02 | 2022-05-31 | 122.873 | 79,799,340 | +1,968,437 | 6.01% | 9,805,203,730 |
| 2022-06-01 | 2022-05-30 | 119.136 | 77,830,903 | +168,216 | 5.86% | 9,272,469,066 |
| 2022-05-31 | 2022-05-27 | 114.040 | 77,662,687 | +76,576 | 5.85% | 8,856,649,686 |
| 2022-05-30 | 2022-05-26 | 108.038 | 77,586,111 | +67,728 | 5.85% | 8,382,237,122 |
| 2022-05-27 | 2022-05-25 | 109.963 | 77,518,383 | +87,507 | 5.84% | 8,524,158,550 |
| 2022-05-26 | 2022-05-24 | 111.209 | 77,430,876 | -81,679 | 5.83% | 8,610,993,166 |
| 2022-05-25 | 2022-05-23 | 113.927 | 77,512,555 | -265,526 | 5.84% | 8,830,750,557 |
| 2022-05-24 | 2022-05-20 | 119.363 | 77,778,081 | -143,932 | 5.86% | 9,283,792,365 |
| 2022-05-23 | 2022-05-19 | 118.683 | 77,922,013 | +21,369 | 5.87% | 9,248,025,747 |
| 2022-05-20 | 2022-05-18 | 126.497 | 77,900,644 | +394,888 | 5.87% | 9,854,209,821 |
| 2022-05-19 | 2022-05-17 | 122.647 | 77,505,756 | +177,488 | 5.84% | 9,505,829,001 |
| 2022-05-18 | 2022-05-16 | 120.382 | 77,328,268 | -250,514 | 5.83% | 9,308,916,433 |
| 2022-05-17 | 2022-05-13 | 115.286 | 77,578,782 | +100,935 | 5.84% | 8,943,722,567 |
| 2022-05-16 | 2022-05-12 | 106.849 | 77,477,847 | -226,584 | 5.84% | 8,278,411,921 |
| 2022-05-13 | 2022-05-11 | 109.906 | 77,704,431 | +82,474 | 5.85% | 8,540,217,051 |
| 2022-05-12 | 2022-05-10 | 106.566 | 77,621,957 | +519,748 | 5.85% | 8,271,833,717 |
| 2022-05-11 | 2022-05-06 | 110.416 | 77,102,209 | +1,137,865 | 5.81% | 8,513,321,229 |
| 2022-05-10 | 2022-05-05 | 119.702 | 75,964,344 | -80,925 | 5.72% | 9,093,108,292 |
| 2022-05-06 | 2022-05-04 | 119.702 | 76,045,269 | -1,116,077 | 5.73% | 9,102,795,203 |
| 2022-05-05 | 2022-05-03 | 119.929 | 77,161,346 | -36,469 | 5.81% | 9,253,868,827 |
| 2022-05-04 | 2022-04-29 | 123.326 | 77,197,815 | -1,769 | 5.82% | 9,520,515,670 |
| 2022-05-03 | 2022-04-28 | 118.343 | 77,199,584 | +9,575 | 5.82% | 9,136,057,720 |
| 2022-04-29 | 2022-04-27 | 118.570 | 77,190,009 | -39,736 | 5.82% | 9,152,407,691 |
| 2022-04-28 | 2022-04-26 | 121.175 | 77,229,745 | +236,562 | 5.82% | 9,358,278,439 |
| 2022-04-27 | 2022-04-25 | 119.929 | 76,993,183 | +206,804 | 5.80% | 9,233,701,238 |
| 2022-04-26 | 2022-04-22 | 121.628 | 76,786,379 | +160,269 | 5.78% | 9,339,337,149 |
| 2022-04-25 | 2022-04-21 | 118.683 | 76,626,110 | -5,475 | 5.77% | 9,094,223,967 |
| 2022-04-22 | 2022-04-20 | 116.758 | 76,631,585 | +451,411 | 5.77% | 8,947,342,408 |
| 2022-04-21 | 2022-04-19 | 112.851 | 76,180,174 | +507,260 | 5.74% | 8,596,998,431 |
| 2022-04-20 | 2022-04-14 | 115.965 | 75,672,914 | +330,693 | 5.70% | 8,775,421,767 |
| 2022-04-19 | 2022-04-13 | 113.700 | 75,342,221 | +459,948 | 5.68% | 8,566,426,944 |
| 2022-04-14 | 2022-04-12 | 112.851 | 74,882,273 | +117,658 | 5.64% | 8,450,529,182 |
| 2022-04-13 | 2022-04-11 | 110.133 | 74,764,615 | -190,143 | 5.63% | 8,234,046,124 |
| 2022-04-12 | 2022-04-08 | 117.437 | 74,954,758 | +267,203 | 5.65% | 8,802,490,132 |
| 2022-04-11 | 2022-04-07 | 118.343 | 74,687,555 | -8,035 | 5.63% | 8,838,775,782 |
| 2022-04-08 | 2022-04-06 | 120.948 | 74,695,590 | +24,018 | 5.63% | 9,034,285,248 |
| 2022-04-07 | 2022-04-04 | 124.798 | 74,671,572 | +57,939 | 5.63% | 9,318,896,171 |
| 2022-04-06 | 2022-04-01 | 125.478 | 74,613,633 | +85,229 | 5.62% | 9,362,364,197 |
| 2022-04-04 | 2022-03-31 | 118.683 | 74,528,404 | +360,738 | 5.61% | 8,845,261,724 |
| 2022-04-01 | 2022-03-30 | 128.083 | 74,167,666 | +25,078 | 5.59% | 9,499,588,682 |
| 2022-03-31 | 2022-03-29 | 121.401 | 74,142,588 | +146,491 | 5.59% | 9,000,986,510 |
| 2022-03-30 | 2022-03-28 | 120.042 | 73,996,097 | +11,843 | 5.57% | 8,882,644,117 |
| 2022-03-29 | 2022-03-25 | 124.459 | 73,984,254 | +464,823 | 5.57% | 9,207,984,417 |
| 2022-03-28 | 2022-03-24 | 129.442 | 73,519,431 | +11,169 | 5.54% | 9,516,471,509 |
| 2022-03-25 | 2022-03-23 | 125.025 | 73,508,262 | +12,978 | 5.54% | 9,190,366,104 |
| 2022-03-24 | 2022-03-22 | 123.779 | 73,495,284 | +132,189 | 5.54% | 9,097,189,021 |
| 2022-03-23 | 2022-03-21 | 112.511 | 73,363,095 | -29,140 | 5.53% | 8,254,164,131 |
| 2022-03-22 | 2022-03-18 | 112.454 | 73,392,235 | -168,463 | 5.53% | 8,253,286,972 |
| 2022-03-21 | 2022-03-17 | 115.286 | 73,560,698 | +567,166 | 5.54% | 8,480,495,024 |
| 2022-03-18 | 2022-03-16 | 110.643 | 72,993,532 | -248,659 | 5.50% | 8,076,189,982 |
| 2022-03-17 | 2022-03-15 | 104.018 | 73,242,191 | +246,187 | 5.52% | 7,618,475,448 |
| 2022-03-16 | 2022-03-14 | 105.037 | 72,996,004 | +620,589 | 5.50% | 7,667,267,029 |
| 2022-03-15 | 2022-03-11 | 110.982 | 72,375,415 | -629,732 | 5.45% | 8,032,388,891 |
| 2022-03-14 | 2022-03-10 | 114.833 | 73,005,147 | +64,284 | 5.50% | 8,383,377,427 |
| 2022-03-11 | 2022-03-09 | 118.117 | 72,940,863 | -176,781 | 5.50% | 8,615,545,690 |
| 2022-03-10 | 2022-03-08 | 117.098 | 73,117,644 | +74,085 | 5.51% | 8,561,903,172 |
| 2022-03-09 | 2022-03-07 | 119.249 | 73,043,559 | +338,973 | 5.50% | 8,710,395,626 |
| 2022-03-08 | 2022-03-04 | 125.365 | 72,704,586 | +178,014 | 5.48% | 9,114,587,339 |
| 2022-03-07 | 2022-03-03 | 127.403 | 72,526,572 | -807,434 | 5.46% | 9,240,112,470 |
| 2022-03-04 | 2022-03-02 | 139.181 | 73,334,006 | +13,121 | 5.52% | 10,206,688,879 |
| 2022-03-03 | 2022-03-01 | 144.277 | 73,320,885 | -124,093 | 5.52% | 10,578,515,105 |
| 2022-03-02 | 2022-02-28 | 148.694 | 73,444,978 | +457,029 | 5.53% | 10,920,799,036 |
| 2022-03-01 | 2022-02-25 | 149.600 | 72,987,949 | +217,245 | 5.50% | 10,918,967,207 |
| 2022-02-28 | 2022-02-24 | 151.978 | 72,770,704 | +5,242 | 5.48% | 11,059,530,137 |
| 2022-02-25 | 2022-02-23 | 157.867 | 72,765,462 | -40,213 | 5.48% | 11,487,238,790 |
| 2022-02-24 | 2022-02-22 | 160.018 | 72,805,675 | +240,535 | 5.48% | 11,650,242,859 |
| 2022-02-23 | 2022-02-21 | 166.587 | 72,565,140 | -3,894 | 5.47% | 12,088,385,308 |
| 2022-02-22 | 2022-02-18 | 165.341 | 72,569,034 | +140,971 | 5.47% | 11,998,633,335 |
| 2022-02-21 | 2022-02-17 | 167.719 | 72,428,063 | +36,822 | 5.46% | 12,147,572,881 |
| 2022-02-18 | 2022-02-16 | 165.681 | 72,391,241 | +350,737 | 5.45% | 11,993,831,193 |
| 2022-02-17 | 2022-02-15 | 162.283 | 72,040,504 | +329,054 | 5.43% | 11,690,969,219 |
| 2022-02-16 | 2022-02-14 | 164.208 | 71,711,450 | +467,296 | 5.40% | 11,775,628,348 |
| 2022-02-15 | 2022-02-11 | 166.247 | 71,244,154 | +764 | 5.37% | 11,844,122,035 |
| 2022-02-14 | 2022-02-10 | 164.661 | 71,243,390 | +8,830 | 5.37% | 11,731,041,392 |
| 2022-02-11 | 2022-02-09 | 162.623 | 71,234,560 | +62,768 | 5.37% | 11,584,379,333 |
| 2022-02-10 | 2022-02-08 | 158.659 | 71,171,792 | +19,162 | 5.36% | 11,292,071,524 |
| 2022-02-09 | 2022-02-07 | 160.585 | 71,152,630 | -9,007 | 5.36% | 11,426,014,542 |
| 2022-02-08 | 2022-02-04 | 164.435 | 71,161,637 | -51,568 | 5.36% | 11,701,462,106 |
| 2022-02-07 | 2022-01-31 | 162.057 | 71,213,205 | +82,122 | 5.36% | 11,540,583,028 |
| 2022-02-04 | 2022-01-27 | 159.679 | 71,131,083 | +156,988 | 5.36% | 11,358,111,242 |
| 2022-01-28 | 2022-01-26 | 162.510 | 70,974,095 | +39,809 | 5.35% | 11,533,984,109 |
| 2022-01-27 | 2022-01-25 | 175.420 | 70,934,286 | +216,752 | 5.34% | 12,443,289,449 |
| 2022-01-26 | 2022-01-24 | 177.119 | 70,717,534 | -361,928 | 5.33% | 12,525,395,294 |
| 2022-01-25 | 2022-01-21 | 179.157 | 71,079,462 | +162,389 | 5.35% | 12,734,391,436 |
| 2022-01-24 | 2022-01-20 | 171.796 | 70,917,073 | +1,148 | 5.34% | 12,183,272,761 |
| 2022-01-21 | 2022-01-19 | 170.664 | 70,915,925 | +4,768 | 5.34% | 12,102,765,219 |
| 2022-01-20 | 2022-01-18 | 174.061 | 70,911,157 | +35,340 | 5.34% | 12,342,866,256 |
| 2022-01-19 | 2022-01-17 | 168.738 | 70,875,817 | -15,895 | 5.34% | 11,959,469,916 |
| 2022-01-18 | 2022-01-14 | 169.984 | 70,891,712 | +206,805 | 5.34% | 12,050,463,202 |
| 2022-01-17 | 2022-01-13 | 166.926 | 70,684,907 | +46,821 | 5.33% | 11,799,178,156 |
| 2022-01-14 | 2022-01-12 | 162.736 | 70,638,086 | +36,910 | 5.32% | 11,495,378,497 |
| 2022-01-13 | 2022-01-11 | 158.773 | 70,601,176 | +136,781 | 5.32% | 11,209,533,338 |
| 2022-01-12 | 2022-01-10 | 163.416 | 70,464,395 | -41,326 | 5.31% | 11,514,992,057 |
| 2022-01-11 | 2022-01-07 | 159.905 | 70,505,721 | +6,869 | 5.31% | 11,274,223,473 |
| 2022-01-10 | 2022-01-06 | 162.057 | 70,498,852 | -7,114 | 5.31% | 11,424,817,278 |
| 2022-01-07 | 2022-01-05 | 163.189 | 70,505,966 | +21,996 | 5.31% | 11,505,816,203 |
| 2022-01-06 | 2022-01-04 | 157.074 | 70,483,970 | -117,050 | 5.31% | 11,071,192,520 |
| 2022-01-05 | 2022-01-03 | 156.508 | 70,601,020 | +144,318 | 5.32% | 11,049,601,171 |
| 2022-01-04 | 2021-12-31 | 169.758 | 70,456,702 | -62,430 | 5.31% | 11,960,560,370 |
| 2022-01-03 | 2021-12-29 | 168.512 | 70,519,132 | -12,680 | 5.31% | 11,883,311,278 |
| 2021-12-30 | 2021-12-28 | 169.984 | 70,531,812 | +9,183 | 5.31% | 11,989,285,928 |
| 2021-12-29 | 2021-12-24 | 170.550 | 70,522,629 | +428,788 | 5.31% | 12,027,657,426 |
| 2021-12-28 | 2021-12-22 | 170.097 | 70,093,841 | +24,901 | 5.28% | 11,922,775,759 |
| 2021-12-23 | 2021-12-21 | 167.719 | 70,068,940 | -22,165 | 5.28% | 11,751,902,786 |
| 2021-12-22 | 2021-12-20 | 164.208 | 70,091,105 | +115,830 | 5.28% | 11,509,553,955 |
| 2021-12-21 | 2021-12-17 | 169.758 | 69,975,275 | +203,648 | 5.27% | 11,878,834,480 |
| 2021-12-20 | 2021-12-16 | 169.871 | 69,771,627 | -5,489 | 5.26% | 11,852,165,129 |
| 2021-12-17 | 2021-12-15 | 178.025 | 69,777,116 | +22,341 | 5.26% | 12,422,046,232 |
| 2021-12-16 | 2021-12-14 | 179.384 | 69,754,775 | +134,131 | 5.26% | 12,512,863,403 |
| 2021-12-15 | 2021-12-13 | 175.307 | 69,620,644 | +334,459 | 5.24% | 12,204,966,080 |
| 2021-12-14 | 2021-12-10 | 179.157 | 69,286,185 | -5,731 | 5.22% | 12,413,113,100 |
| 2021-12-13 | 2021-12-09 | 181.082 | 69,291,916 | +135,456 | 5.22% | 12,547,540,847 |
| 2021-12-10 | 2021-12-08 | 180.063 | 69,156,460 | -25,873 | 5.21% | 12,452,526,163 |
| 2021-12-09 | 2021-12-07 | 177.232 | 69,182,333 | -78,059 | 5.21% | 12,261,317,248 |
| 2021-12-08 | 2021-12-06 | 171.343 | 69,260,392 | +53,790 | 5.22% | 11,867,287,325 |
| 2021-12-07 | 2021-12-03 | 174.627 | 69,206,602 | +807,749 | 5.21% | 12,085,357,003 |
| 2021-12-06 | 2021-12-02 | 173.948 | 68,398,853 | -79,438 | 5.15% | 11,897,826,152 |
| 2021-12-03 | 2021-12-01 | 168.965 | 68,478,291 | +35,939 | 5.16% | 11,570,425,238 |
| 2021-12-02 | 2021-11-30 | 166.473 | 68,442,352 | -316,981 | 5.16% | 11,393,832,862 |
| 2021-12-01 | 2021-11-29 | 172.136 | 68,759,333 | +4,850 | 5.18% | 11,835,941,972 |
| 2021-11-30 | 2021-11-26 | 175.646 | 68,754,483 | +20,491 | 5.18% | 12,076,481,008 |
| 2021-11-29 | 2021-11-25 | 179.610 | 68,733,992 | -49,565 | 5.18% | 12,345,319,531 |
| 2021-11-26 | 2021-11-24 | 181.196 | 68,783,557 | +34,526 | 5.18% | 12,463,275,567 |
| 2021-11-25 | 2021-11-23 | 184.819 | 68,749,031 | -27,020 | 5.18% | 12,706,160,001 |
| 2021-11-24 | 2021-11-22 | 185.612 | 68,776,051 | +74,527 | 5.18% | 12,765,674,704 |
| 2021-11-23 | 2021-11-19 | 186.858 | 68,701,524 | +111,655 | 5.18% | 12,837,424,412 |
| 2021-11-22 | 2021-11-18 | 189.463 | 68,589,869 | +83,181 | 5.17% | 12,995,215,880 |
| 2021-11-19 | 2021-11-17 | 187.651 | 68,506,688 | +458,907 | 5.16% | 12,855,325,109 |
| 2021-11-18 | 2021-11-16 | 190.595 | 68,047,781 | -15,541 | 5.13% | 12,969,572,697 |
| 2021-11-17 | 2021-11-15 | 193.766 | 68,063,322 | +195,546 | 5.13% | 13,188,358,248 |
| 2021-11-16 | 2021-11-12 | 193.653 | 67,867,776 | -30,544 | 5.11% | 13,142,782,243 |
| 2021-11-15 | 2021-11-11 | 187.198 | 67,898,320 | -11,214 | 5.12% | 12,710,407,267 |
| 2021-11-12 | 2021-11-10 | 185.386 | 67,909,534 | -26,594 | 5.12% | 12,589,457,437 |
| 2021-11-11 | 2021-11-09 | 183.913 | 67,936,128 | +3,974 | 5.12% | 12,494,371,067 |
| 2021-11-10 | 2021-11-08 | 181.196 | 67,932,154 | +52,010 | 5.12% | 12,309,005,118 |
| 2021-11-09 | 2021-11-05 | 180.856 | 67,880,144 | +25,738 | 5.11% | 12,276,519,422 |
| 2021-11-08 | 2021-11-04 | 180.516 | 67,854,406 | +322,392 | 5.11% | 12,248,811,585 |
| 2021-11-05 | 2021-11-03 | 181.309 | 67,532,014 | +460,367 | 5.09% | 12,244,149,338 |
| 2021-11-04 | 2021-11-02 | 187.311 | 67,071,647 | -618 | 5.05% | 12,563,251,686 |
| 2021-11-03 | 2021-11-01 | 189.010 | 67,072,265 | +56,116 | 5.05% | 12,677,303,667 |
| 2021-11-02 | 2021-10-29 | 190.029 | 67,016,149 | +330,966 | 5.05% | 12,735,001,741 |
| 2021-11-01 | 2021-10-28 | 197.050 | 66,685,183 | +504,451 | 5.02% | 13,140,327,208 |
| 2021-10-29 | 2021-10-27 | 192.634 | 66,180,732 | +336,256 | 4.99% | 12,748,628,453 |
| 2021-10-28 | 2021-10-26 | 193.766 | 65,844,476 | +311,354 | 4.96% | 12,758,421,315 |
| 2021-10-27 | 2021-10-25 | 195.351 | 65,533,122 | -36,344 | 4.94% | 12,801,991,716 |
| 2021-10-26 | 2021-10-22 | 195.351 | 65,569,466 | -5,121 | 4.94% | 12,809,091,569 |
| 2021-10-25 | 2021-10-21 | 194.106 | 65,574,587 | -6,270 | 4.94% | 12,728,404,421 |
| 2021-10-22 | 2021-10-20 | 193.993 | 65,580,857 | +29,935 | 4.94% | 12,722,194,614 |
| 2021-10-21 | 2021-10-19 | 194.672 | 65,550,922 | -24,460 | 4.94% | 12,760,928,210 |
| 2021-10-20 | 2021-10-18 | 184.480 | 65,575,382 | +65,648 | 4.94% | 12,097,329,160 |
| 2021-10-19 | 2021-10-15 | 184.933 | 65,509,734 | -91,792 | 4.94% | 12,114,893,618 |
| 2021-10-18 | 2021-10-12 | 180.176 | 65,601,526 | +67,110 | 4.94% | 11,819,842,939 |
| 2021-10-15 | 2021-10-11 | 176.213 | 65,534,416 | -943,381 | 4.94% | 11,547,995,619 |
| 2021-10-12 | 2021-10-08 | 173.268 | 66,477,797 | -93,601 | 5.01% | 11,518,492,237 |
| 2021-10-11 | 2021-10-07 | 175.760 | 66,571,398 | -91,712 | 5.02% | 11,700,568,899 |
| 2021-10-08 | 2021-10-06 | 172.136 | 66,663,110 | +153,640 | 5.02% | 11,475,106,974 |
| 2021-10-07 | 2021-10-05 | 184.933 | 66,509,470 | +270,823 | 5.01% | 12,299,777,520 |
| 2021-10-06 | 2021-10-04 | 182.555 | 66,238,647 | +237,904 | 4.99% | 12,092,165,277 |
| 2021-10-05 | 2021-09-30 | 187.764 | 66,000,743 | +484,691 | 4.97% | 12,392,557,281 |
| 2021-10-04 | 2021-09-29 | 183.347 | 65,516,052 | +794,400 | 4.94% | 12,012,188,864 |
| 2021-09-30 | 2021-09-28 | 175.307 | 64,721,652 | +587,094 | 4.88% | 11,346,139,908 |
| 2021-09-29 | 2021-09-27 | 175.986 | 64,134,558 | +266,859 | 4.83% | 11,286,796,756 |
| 2021-09-28 | 2021-09-24 | 182.328 | 63,867,699 | +110,799 | 4.81% | 11,644,872,292 |
| 2021-09-27 | 2021-09-23 | 187.198 | 63,756,900 | +86,084 | 4.80% | 11,935,143,095 |
| 2021-09-24 | 2021-09-21 | 188.896 | 63,670,816 | +446,722 | 4.80% | 12,027,186,523 |
| 2021-09-23 | 2021-09-20 | 187.990 | 63,224,094 | +69,370 | 4.76% | 11,885,522,727 |
| 2021-09-21 | 2021-09-17 | 192.294 | 63,154,724 | +583,140 | 4.76% | 12,144,261,538 |
| 2021-09-20 | 2021-09-16 | 190.482 | 62,571,584 | +520,029 | 4.71% | 11,918,750,398 |
| 2021-09-17 | 2021-09-15 | 194.559 | 62,051,555 | +100,453 | 4.67% | 12,072,672,318 |
| 2021-09-16 | 2021-09-14 | 190.369 | 61,951,102 | +111,275 | 4.67% | 11,793,544,055 |
| 2021-09-15 | 2021-09-13 | 194.785 | 61,839,827 | -50,262 | 4.66% | 12,045,485,163 |
| 2021-09-14 | 2021-09-10 | 199.428 | 61,890,089 | +56,673 | 4.66% | 12,342,639,583 |
| 2021-09-13 | 2021-09-09 | 195.351 | 61,833,416 | +227,944 | 4.66% | 12,079,248,710 |
| 2021-09-10 | 2021-09-08 | 196.597 | 61,605,472 | +26,791 | 4.64% | 12,111,462,653 |
| 2021-09-09 | 2021-09-07 | 201.882 | 61,578,681 | +61,616 | 4.64% | 12,431,610,925 |
| 2021-09-08 | 2021-09-06 | 199.831 | 61,517,065 | -59,954 | 4.63% | 12,293,017,664 |
| 2021-09-07 | 2021-09-03 | 196.299 | 61,577,019 | +50,506 | 4.67% | 12,087,521,168 |
| 2021-09-06 | 2021-09-02 | 194.476 | 61,526,513 | -182,390 | 4.66% | 11,965,452,665 |
| 2021-09-03 | 2021-09-01 | 192.540 | 61,708,903 | +533,995 | 4.68% | 11,881,406,107 |
| 2021-09-02 | 2021-08-31 | 193.223 | 61,174,908 | +991,550 | 4.64% | 11,820,408,418 |
| 2021-09-01 | 2021-08-30 | 186.501 | 60,183,358 | +566,885 | 4.56% | 11,224,277,755 |
| 2021-08-31 | 2021-08-27 | 182.970 | 59,616,473 | +1,126,168 | 4.52% | 10,908,000,008 |
| 2021-08-30 | 2021-08-26 | 184.792 | 58,490,305 | -1,005,543 | 4.43% | 10,808,565,173 |
| 2021-08-27 | 2021-08-25 | 194.704 | 59,495,848 | +768,114 | 4.51% | 11,584,092,890 |
| 2021-08-26 | 2021-08-24 | 194.590 | 58,727,734 | +60,240 | 4.45% | 11,427,847,073 |
| 2021-08-25 | 2021-08-23 | 208.148 | 58,667,494 | +94,567 | 4.45% | 12,211,510,709 |
| 2021-08-24 | 2021-08-20 | 209.743 | 58,572,927 | -80,994 | 4.44% | 12,285,250,754 |
| 2021-08-23 | 2021-08-19 | 211.224 | 58,653,921 | -47,968 | 4.45% | 12,389,109,442 |
| 2021-08-20 | 2021-08-18 | 208.831 | 58,701,889 | -414,730 | 4.45% | 12,258,796,948 |
| 2021-08-19 | 2021-08-17 | 205.072 | 59,116,619 | -112,121 | 4.48% | 12,123,147,878 |
| 2021-08-18 | 2021-08-16 | 200.401 | 59,228,740 | -3,198 | 4.49% | 11,869,478,632 |
| 2021-08-17 | 2021-08-13 | 201.882 | 59,231,938 | -9,389 | 4.49% | 11,957,846,377 |
| 2021-08-16 | 2021-08-12 | 196.641 | 59,241,327 | -38,551 | 4.49% | 11,649,274,506 |
| 2021-08-13 | 2021-08-11 | 195.274 | 59,279,878 | +87,727 | 4.49% | 11,575,811,029 |
| 2021-08-12 | 2021-08-10 | 203.363 | 59,192,151 | +205,992 | 4.49% | 12,037,482,045 |
| 2021-08-11 | 2021-08-09 | 199.831 | 58,986,159 | +49,213 | 4.47% | 11,787,264,144 |
| 2021-08-10 | 2021-08-06 | 204.844 | 58,936,946 | -132,068 | 4.47% | 12,072,872,799 |
| 2021-08-09 | 2021-08-05 | 205.641 | 59,069,014 | -162,238 | 4.48% | 12,147,033,731 |
| 2021-08-06 | 2021-08-04 | 210.654 | 59,231,252 | -93,476 | 4.49% | 12,477,314,832 |
| 2021-08-05 | 2021-08-03 | 199.147 | 59,324,728 | +115,248 | 4.50% | 11,814,367,982 |
| 2021-08-04 | 2021-08-02 | 196.869 | 59,209,480 | +41,375 | 4.49% | 11,656,503,403 |
| 2021-08-03 | 2021-07-30 | 195.502 | 59,168,105 | -61,952 | 4.48% | 11,567,466,579 |
| 2021-08-02 | 2021-07-29 | 192.198 | 59,230,057 | +19,925 | 4.49% | 11,383,886,128 |
| 2021-07-30 | 2021-07-28 | 193.223 | 59,210,132 | +138,858 | 4.49% | 11,440,768,210 |
| 2021-07-29 | 2021-07-27 | 184.565 | 59,071,274 | +175,373 | 4.48% | 10,902,464,010 |
| 2021-07-28 | 2021-07-26 | 189.236 | 58,895,901 | +175,066 | 4.46% | 11,145,203,746 |
| 2021-07-27 | 2021-07-23 | 191.856 | 58,720,835 | +73,379 | 4.45% | 11,265,944,811 |
| 2021-07-26 | 2021-07-22 | 192.654 | 58,647,456 | +475,824 | 4.44% | 11,298,638,026 |
| 2021-07-23 | 2021-07-21 | 193.679 | 58,171,632 | -246 | 4.41% | 11,266,615,653 |
| 2021-07-22 | 2021-07-20 | 189.805 | 58,171,878 | +21,575 | 4.41% | 11,041,330,032 |
| 2021-07-21 | 2021-07-19 | 189.122 | 58,150,303 | +30,896 | 4.41% | 10,997,485,037 |
| 2021-07-20 | 2021-07-16 | 189.805 | 58,119,407 | +203,695 | 4.40% | 11,031,370,759 |
| 2021-07-19 | 2021-07-15 | 199.489 | 57,915,712 | -68,639 | 4.39% | 11,553,560,839 |
| 2021-07-16 | 2021-07-14 | 196.527 | 57,984,351 | -7,022 | 4.39% | 11,395,495,389 |
| 2021-07-15 | 2021-07-13 | 204.274 | 57,991,373 | -45,204 | 4.40% | 11,846,143,534 |
| 2021-07-14 | 2021-07-12 | 202.679 | 58,036,577 | -5,881 | 4.40% | 11,762,809,066 |
| 2021-07-13 | 2021-07-09 | 206.895 | 58,042,458 | +34,496 | 4.40% | 12,008,671,083 |
| 2021-07-12 | 2021-07-08 | 200.287 | 58,007,962 | -114,115 | 4.40% | 11,618,225,140 |
| 2021-07-09 | 2021-07-07 | 214.642 | 58,122,077 | -175 | 4.41% | 12,475,424,540 |
| 2021-07-08 | 2021-07-06 | 213.047 | 58,122,252 | -3,160 | 4.41% | 12,382,756,970 |
| 2021-07-07 | 2021-07-05 | 219.882 | 58,125,412 | -14,132 | 4.41% | 12,780,759,509 |
| 2021-07-06 | 2021-07-02 | 217.832 | 58,139,544 | +78,445 | 4.41% | 12,664,639,114 |
| 2021-07-05 | 2021-06-30 | 223.414 | 58,061,099 | -122,621 | 4.40% | 12,971,677,878 |
| 2021-07-02 | 2021-06-29 | 225.807 | 58,183,720 | -164,488 | 4.41% | 13,138,277,920 |
| 2021-06-30 | 2021-06-28 | 227.516 | 58,348,208 | +56,175 | 4.42% | 13,275,133,495 |
| 2021-06-29 | 2021-06-25 | 219.541 | 58,292,033 | -3,423 | 4.42% | 12,797,473,132 |
| 2021-06-28 | 2021-06-24 | 218.515 | 58,295,456 | +614 | 4.42% | 12,738,450,867 |
| 2021-06-25 | 2021-06-23 | 221.022 | 58,294,842 | +40,113 | 4.42% | 12,884,428,778 |
| 2021-06-24 | 2021-06-22 | 215.781 | 58,254,729 | +1,174 | 4.42% | 12,570,266,079 |
| 2021-06-23 | 2021-06-21 | 214.414 | 58,253,555 | -47,485 | 4.42% | 12,490,371,700 |
| 2021-06-22 | 2021-06-18 | 217.490 | 58,301,040 | -132,452 | 4.42% | 12,679,891,579 |
| 2021-06-21 | 2021-06-17 | 214.072 | 58,433,492 | -45,379 | 4.43% | 12,508,980,930 |
| 2021-06-18 | 2021-06-16 | 217.034 | 58,478,871 | -503,232 | 4.43% | 12,691,918,341 |
| 2021-06-17 | 2021-06-15 | 216.351 | 58,982,103 | -150,418 | 4.47% | 12,760,818,383 |
| 2021-06-16 | 2021-06-11 | 218.287 | 59,132,521 | +7,724 | 4.48% | 12,907,888,615 |
| 2021-06-15 | 2021-06-10 | 214.528 | 59,124,797 | +236 | 4.48% | 12,683,914,105 |
| 2021-06-11 | 2021-06-09 | 216.465 | 59,124,561 | +10,934 | 4.48% | 12,798,375,255 |
| 2021-06-10 | 2021-06-08 | 216.465 | 59,113,627 | +351 | 4.48% | 12,796,008,431 |
| 2021-06-09 | 2021-06-07 | 217.262 | 59,113,276 | +263 | 4.48% | 12,843,075,361 |
| 2021-06-08 | 2021-06-04 | 216.009 | 59,113,013 | +6,232 | 4.48% | 12,768,936,837 |
| 2021-06-07 | 2021-06-03 | 214.991 | 59,106,781 | +3,160 | 4.48% | 12,707,421,913 |
| 2021-06-04 | 2021-06-02 | 218.085 | 59,103,621 | +418,109 | 4.48% | 12,889,622,098 |
| 2021-06-03 | 2021-06-01 | 220.606 | 58,685,512 | -538,847 | 4.47% | 12,946,397,563 |
| 2021-06-02 | 2021-05-31 | 229.660 | 59,224,359 | +47,866 | 4.52% | 13,601,455,775 |
| 2021-06-01 | 2021-05-28 | 235.161 | 59,176,493 | -5,556 | 4.51% | 13,915,982,946 |
| 2021-05-31 | 2021-05-27 | 237.911 | 59,182,049 | +553,664 | 4.51% | 14,080,064,815 |
| 2021-05-28 | 2021-05-26 | 234.015 | 58,628,385 | -213,698 | 4.47% | 13,719,900,964 |
| 2021-05-27 | 2021-05-25 | 231.723 | 58,842,083 | -683,329 | 4.49% | 13,635,042,537 |
| 2021-05-26 | 2021-05-24 | 223.357 | 59,525,412 | +684,812 | 4.54% | 13,295,404,557 |
| 2021-05-25 | 2021-05-21 | 222.898 | 58,840,600 | -61,321 | 4.49% | 13,115,474,454 |
| 2021-05-24 | 2021-05-20 | 213.387 | 58,901,921 | -1,208,981 | 4.49% | 12,568,876,043 |
| 2021-05-21 | 2021-05-18 | 209.719 | 60,110,902 | +1,036,048 | 4.58% | 12,606,416,228 |
| 2021-05-20 | 2021-05-17 | 198.259 | 59,074,854 | -182,397 | 4.50% | 11,712,134,948 |
| 2021-05-18 | 2021-05-14 | 200.437 | 59,257,251 | +31,763 | 4.52% | 11,877,324,374 |
| 2021-05-17 | 2021-05-13 | 199.749 | 59,225,488 | -100,087 | 4.52% | 11,830,234,207 |
| 2021-05-14 | 2021-05-12 | 206.052 | 59,325,575 | -311,941 | 4.52% | 12,224,157,904 |
| 2021-05-13 | 2021-05-11 | 203.416 | 59,637,516 | -517,129 | 4.55% | 12,131,240,456 |
| 2021-05-12 | 2021-05-10 | 209.146 | 60,154,645 | +252,611 | 4.59% | 12,581,121,154 |
| 2021-05-11 | 2021-05-07 | 203.187 | 59,902,034 | -173,677 | 4.57% | 12,171,318,087 |
| 2021-05-10 | 2021-05-06 | 206.396 | 60,075,711 | +36,387 | 4.58% | 12,399,379,142 |
| 2021-05-07 | 2021-05-05 | 197.113 | 60,039,324 | +2,793 | 4.58% | 11,834,544,534 |
| 2021-05-06 | 2021-05-04 | 199.176 | 60,036,531 | -223,081 | 4.58% | 11,957,838,120 |
| 2021-05-05 | 2021-05-03 | 194.477 | 60,259,612 | +103,839 | 4.59% | 11,719,132,942 |
| 2021-05-04 | 2021-04-30 | 195.738 | 60,155,773 | -51,174 | 4.59% | 11,774,771,440 |
| 2021-05-03 | 2021-04-29 | 201.124 | 60,206,947 | +34,816 | 4.59% | 12,109,076,803 |
| 2021-04-30 | 2021-04-28 | 199.864 | 60,172,131 | -202,358 | 4.59% | 12,026,221,004 |
| 2021-04-29 | 2021-04-27 | 195.050 | 60,374,489 | -223,297 | 4.60% | 11,776,068,719 |
| 2021-04-28 | 2021-04-26 | 194.248 | 60,597,786 | -236,212 | 4.62% | 11,771,011,045 |
| 2021-04-27 | 2021-04-23 | 198.259 | 60,833,998 | -126,439 | 4.64% | 12,060,901,479 |
| 2021-04-26 | 2021-04-22 | 197.113 | 60,960,437 | -354,622 | 4.65% | 12,016,108,084 |
| 2021-04-23 | 2021-04-21 | 193.904 | 61,315,059 | -330,120 | 4.67% | 11,889,259,789 |
| 2021-04-22 | 2021-04-20 | 200.437 | 61,645,179 | -229,929 | 4.70% | 12,355,952,642 |
| 2021-04-21 | 2021-04-19 | 201.812 | 61,875,108 | +52,879 | 4.72% | 12,487,130,014 |
| 2021-04-20 | 2021-04-16 | 202.385 | 61,822,229 | +56,893 | 4.71% | 12,511,882,762 |
| 2021-04-19 | 2021-04-15 | 197.113 | 61,765,336 | +91,937 | 4.71% | 12,174,764,318 |
| 2021-04-16 | 2021-04-14 | 194.248 | 61,673,399 | -53,839 | 4.70% | 11,979,946,938 |
| 2021-04-15 | 2021-04-13 | 193.561 | 61,727,238 | -112,914 | 4.71% | 11,947,961,155 |
| 2021-04-14 | 2021-04-12 | 185.882 | 61,840,152 | -133,594 | 4.71% | 11,494,992,860 |
| 2021-04-13 | 2021-04-09 | 191.498 | 61,973,746 | -2,531 | 4.72% | 11,867,835,156 |
| 2021-04-12 | 2021-04-08 | 195.853 | 61,976,277 | +32,199 | 4.72% | 12,138,215,800 |
| 2021-04-09 | 2021-04-07 | 182.903 | 61,944,078 | -276,636 | 4.72% | 11,329,741,152 |
| 2021-04-08 | 2021-04-01 | 187.143 | 62,220,714 | +19,022 | 4.74% | 11,644,168,538 |
| 2021-04-07 | 2021-03-31 | 184.622 | 62,201,692 | -6,394 | 4.74% | 11,483,784,827 |
| 2021-04-01 | 2021-03-30 | 181.986 | 62,208,086 | -22,775 | 4.74% | 11,320,996,210 |
| 2021-03-31 | 2021-03-29 | 166.171 | 62,230,861 | +344,414 | 4.74% | 10,340,966,223 |
| 2021-03-30 | 2021-03-26 | 170.755 | 61,886,447 | +1,069,723 | 4.72% | 10,567,423,824 |
| 2021-03-29 | 2021-03-25 | 174.651 | 60,816,724 | +951,533 | 4.64% | 10,621,730,963 |
| 2021-03-26 | 2021-03-24 | 182.101 | 59,865,191 | +581,148 | 4.56% | 10,901,482,884 |
| 2021-03-25 | 2021-03-23 | 185.539 | 59,284,043 | +444,662 | 4.52% | 10,999,475,329 |
| 2021-03-24 | 2021-03-22 | 189.320 | 58,839,381 | +478,594 | 4.49% | 11,139,493,536 |
| 2021-03-23 | 2021-03-19 | 195.165 | 58,360,787 | -67,305 | 4.45% | 11,389,983,510 |
| 2021-03-22 | 2021-03-18 | 197.113 | 58,428,092 | +497,021 | 4.45% | 11,516,949,405 |
| 2021-03-19 | 2021-03-17 | 193.904 | 57,931,071 | +763,085 | 4.42% | 11,233,089,623 |
| 2021-03-18 | 2021-03-16 | 189.664 | 57,167,986 | +248,689 | 4.36% | 10,842,718,887 |
| 2021-03-17 | 2021-03-15 | 184.049 | 56,919,297 | +1,146,000 | 4.34% | 10,475,924,893 |
| 2021-03-16 | 2021-03-12 | 185.997 | 55,773,297 | +404,149 | 4.25% | 10,373,663,247 |
| 2021-03-15 | 2021-03-11 | 187.601 | 55,369,148 | +281,848 | 4.22% | 10,387,327,576 |
| 2021-03-12 | 2021-03-10 | 179.465 | 55,087,300 | +1,117,619 | 4.20% | 9,886,226,406 |
| 2021-03-11 | 2021-03-09 | 177.516 | 53,969,681 | +1,682,620 | 4.11% | 9,580,508,851 |
| 2021-03-10 | 2021-03-08 | 175.912 | 52,287,061 | +1,836,289 | 3.99% | 9,197,926,158 |
| 2021-03-09 | 2021-03-05 | 183.934 | 50,450,772 | +651,261 | 3.85% | 9,279,619,323 |
| 2021-03-08 | 2021-03-04 | 185.195 | 49,799,511 | +748,102 | 3.80% | 9,222,607,844 |
| 2021-03-05 | 2021-03-03 | 190.581 | 49,051,409 | +533,042 | 3.74% | 9,348,265,619 |
| 2021-03-04 | 2021-03-02 | 186.570 | 48,518,367 | +10,035 | 3.70% | 9,052,069,576 |
| 2021-03-03 | 2021-03-01 | 190.237 | 48,508,332 | +70,418 | 3.70% | 9,228,088,204 |
| 2021-03-02 | 2021-02-26 | 184.622 | 48,437,914 | +539,129 | 3.69% | 8,942,692,135 |
| 2021-03-01 | 2021-02-25 | 189.664 | 47,898,785 | +317,188 | 3.65% | 9,084,683,529 |
| 2021-02-26 | 2021-02-24 | 191.383 | 47,581,597 | +1,562,905 | 3.63% | 9,106,317,600 |
| 2021-02-25 | 2021-02-23 | 201.583 | 46,018,692 | +1,368,490 | 3.51% | 9,276,569,817 |
| 2021-02-24 | 2021-02-22 | 206.167 | 44,650,202 | +410,897 | 3.40% | 9,205,383,772 |
| 2021-02-23 | 2021-02-19 | 208.573 | 44,239,305 | +400,931 | 3.37% | 9,227,137,474 |
| 2021-02-22 | 2021-02-18 | 207.542 | 43,838,374 | +280,626 | 3.34% | 9,098,298,797 |
| 2021-02-19 | 2021-02-17 | 208.000 | 43,557,748 | +216,108 | 3.32% | 9,060,024,143 |
| 2021-02-18 | 2021-02-16 | 211.897 | 43,341,640 | +58,987 | 3.30% | 9,183,951,029 |
| 2021-02-17 | 2021-02-11 | 207.656 | 43,282,653 | +320,641 | 3.30% | 8,987,923,635 |
| 2021-02-16 | 2021-02-09 | 198.718 | 42,962,012 | +296,649 | 3.28% | 8,537,309,240 |
| 2021-02-10 | 2021-02-08 | 201.926 | 42,665,363 | +247,206 | 3.25% | 8,615,265,319 |
| 2021-02-09 | 2021-02-05 | 196.082 | 42,418,157 | +824,428 | 3.23% | 8,317,429,192 |
| 2021-02-08 | 2021-02-04 | 191.383 | 41,593,729 | +490,203 | 3.17% | 7,960,340,349 |
| 2021-02-05 | 2021-02-03 | 190.008 | 41,103,526 | +917,539 | 3.13% | 7,809,997,818 |
| 2021-02-04 | 2021-02-02 | 188.060 | 40,185,987 | +799,356 | 3.06% | 7,557,367,264 |
| 2021-02-03 | 2021-02-01 | 185.653 | 39,386,631 | +304,884 | 3.00% | 7,312,252,110 |
| 2021-02-02 | 2021-01-29 | 174.308 | 39,081,747 | +165,917 | 2.98% | 6,812,248,636 |
| 2021-02-01 | 2021-01-28 | 171.901 | 38,915,830 | -16,734 | 2.97% | 6,689,672,612 |
| 2021-01-29 | 2021-01-27 | 179.121 | 38,932,564 | -108,202 | 2.97% | 6,973,636,271 |
| 2021-01-28 | 2021-01-26 | 179.006 | 39,040,766 | -109,772 | 2.98% | 6,988,543,412 |
| 2021-01-27 | 2021-01-25 | 187.028 | 39,150,538 | +216,700 | 2.98% | 7,322,260,854 |
| 2021-01-26 | 2021-01-22 | 177.402 | 38,933,838 | +19,197 | 2.97% | 6,906,936,789 |
| 2021-01-25 | 2021-01-21 | 178.090 | 38,914,641 | -171,029 | 2.97% | 6,930,289,078 |
| 2021-01-22 | 2021-01-20 | 179.350 | 39,085,670 | +37,332 | 2.98% | 7,010,019,248 |
| 2021-01-21 | 2021-01-19 | 176.485 | 39,048,338 | +267,442 | 2.98% | 6,891,449,568 |
| 2021-01-20 | 2021-01-18 | 165.598 | 38,780,896 | +33,333 | 2.96% | 6,422,039,812 |
| 2021-01-19 | 2021-01-15 | 166.744 | 38,747,563 | -216,367 | 2.95% | 6,460,924,915 |
| 2021-01-18 | 2021-01-14 | 167.432 | 38,963,930 | +101,895 | 2.97% | 6,523,794,586 |
| 2021-01-15 | 2021-01-13 | 168.807 | 38,862,035 | +50,803 | 2.96% | 6,560,177,541 |
| 2021-01-14 | 2021-01-12 | 172.245 | 38,811,232 | -86,997 | 2.96% | 6,685,035,489 |
| 2021-01-13 | 2021-01-11 | 173.735 | 38,898,229 | +627,832 | 2.97% | 6,757,971,216 |
| 2021-01-12 | 2021-01-08 | 173.047 | 38,270,397 | +361,553 | 2.92% | 6,622,580,139 |
| 2021-01-11 | 2021-01-07 | 168.348 | 37,908,844 | +171,116 | 2.89% | 6,381,894,853 |
| 2021-01-08 | 2021-01-06 | 173.391 | 37,737,728 | +67,015 | 2.88% | 6,543,377,639 |
| 2021-01-07 | 2021-01-05 | 173.047 | 37,670,713 | -4,269 | 2.87% | 6,518,806,578 |
| 2021-01-06 | 2021-01-04 | 172.359 | 37,674,982 | +36,562 | 2.87% | 6,493,639,838 |
| 2021-01-05 | 2020-12-31 | 174.193 | 37,638,420 | -97,557 | 2.87% | 6,556,352,266 |
| 2021-01-04 | 2020-12-29 | 169.838 | 37,735,977 | -87 | 2.88% | 6,409,012,369 |
| 2020-12-30 | 2020-12-28 | 169.036 | 37,736,064 | +39,703 | 2.88% | 6,378,755,087 |
| 2020-12-29 | 2020-12-24 | 171.557 | 37,696,361 | -30,183 | 2.87% | 6,467,084,503 |
| 2020-12-28 | 2020-12-22 | 162.618 | 37,726,544 | +221,465 | 2.88% | 6,135,030,496 |
| 2020-12-23 | 2020-12-21 | 161.587 | 37,505,079 | +363,177 | 2.86% | 6,060,333,232 |
| 2020-12-22 | 2020-12-18 | 162.045 | 37,141,902 | -626,959 | 2.83% | 6,018,674,503 |
| 2020-12-21 | 2020-12-17 | 160.097 | 37,768,861 | -17,539 | 2.88% | 6,046,688,577 |
| 2020-12-18 | 2020-12-16 | 160.212 | 37,786,400 | +36,212 | 2.88% | 6,053,826,870 |
| 2020-12-17 | 2020-12-15 | 161.931 | 37,750,188 | +88,831 | 2.88% | 6,112,918,255 |
| 2020-12-16 | 2020-12-14 | 158.607 | 37,661,357 | +10,994 | 2.87% | 5,973,369,251 |
| 2020-12-15 | 2020-12-11 | 159.066 | 37,650,363 | +113,263 | 2.87% | 5,988,884,555 |
| 2020-12-14 | 2020-12-10 | 159.295 | 37,537,100 | +104,567 | 2.86% | 5,979,471,843 |
| 2020-12-11 | 2020-12-09 | 157.118 | 37,432,533 | -5,497 | 2.85% | 5,881,308,742 |
| 2020-12-10 | 2020-12-08 | 152.304 | 37,438,030 | +21,117 | 2.85% | 5,701,974,576 |
| 2020-12-09 | 2020-12-07 | 149.439 | 37,416,913 | +237,520 | 2.85% | 5,591,558,245 |
| 2020-12-08 | 2020-12-04 | 153.221 | 37,179,393 | +126,963 | 2.83% | 5,696,669,316 |
| 2020-12-07 | 2020-12-03 | 152.992 | 37,052,430 | -206,062 | 2.82% | 5,668,723,429 |
| 2020-12-04 | 2020-12-02 | 152.648 | 37,258,492 | -49,537 | 2.84% | 5,687,439,707 |
| 2020-12-03 | 2020-12-01 | 151.617 | 37,308,029 | -82,135 | 2.84% | 5,656,521,699 |
| 2020-12-02 | 2020-11-30 | 150.356 | 37,390,164 | -525,890 | 2.85% | 5,621,840,407 |
| 2020-12-01 | 2020-11-27 | 155.169 | 37,916,054 | +100,940 | 2.89% | 5,883,409,875 |
| 2020-11-30 | 2020-11-26 | 154.940 | 37,815,114 | +22,600 | 2.88% | 5,859,079,801 |
| 2020-11-27 | 2020-11-25 | 154.826 | 37,792,514 | -151,831 | 2.88% | 5,851,247,105 |
| 2020-11-26 | 2020-11-24 | 157.805 | 37,944,345 | +18,761 | 2.89% | 5,987,814,095 |
| 2020-11-25 | 2020-11-23 | 156.888 | 37,925,584 | +5,584 | 2.89% | 5,950,083,121 |
| 2020-11-24 | 2020-11-20 | 161.243 | 37,920,000 | -36,038 | 2.89% | 6,114,342,095 |
| 2020-11-23 | 2020-11-19 | 161.931 | 37,956,038 | -272,077 | 2.89% | 6,146,251,711 |
| 2020-11-20 | 2020-11-18 | 162.389 | 38,228,115 | +34,344 | 2.91% | 6,207,833,235 |
| 2020-11-19 | 2020-11-17 | 158.378 | 38,193,771 | +78,708 | 2.91% | 6,049,059,975 |
| 2020-11-18 | 2020-11-16 | 160.785 | 38,115,063 | -243,803 | 2.91% | 6,128,322,624 |
| 2020-11-17 | 2020-11-13 | 154.711 | 38,358,866 | +9,275 | 2.92% | 5,934,536,917 |
| 2020-11-16 | 2020-11-12 | 154.253 | 38,349,591 | -6,631 | 2.92% | 5,915,522,411 |
| 2020-11-13 | 2020-11-11 | 152.190 | 38,356,222 | +806,452 | 2.92% | 5,837,423,555 |
| 2020-11-12 | 2020-11-10 | 164.452 | 37,549,770 | +57,068 | 2.86% | 6,175,135,474 |
| 2020-11-11 | 2020-11-09 | 161.014 | 37,492,702 | -103,054 | 2.86% | 6,036,849,819 |
| 2020-11-10 | 2020-11-06 | 163.421 | 37,595,756 | +119,258 | 2.87% | 6,143,921,462 |
| 2020-11-09 | 2020-11-05 | 163.879 | 37,476,498 | -2,880 | 2.86% | 6,141,611,580 |
| 2020-11-06 | 2020-11-04 | 156.774 | 37,479,378 | +3,142 | 2.86% | 5,875,783,425 |
| 2020-11-05 | 2020-11-03 | 157.920 | 37,476,236 | +14,223 | 2.86% | 5,918,238,874 |
| 2020-11-04 | 2020-11-02 | 153.565 | 37,462,013 | +212,196 | 2.86% | 5,752,852,197 |
| 2020-11-03 | 2020-10-30 | 153.450 | 37,249,817 | -456,360 | 2.84% | 5,715,997,473 |
| 2020-11-02 | 2020-10-29 | 159.753 | 37,706,177 | -265,792 | 2.87% | 6,023,689,580 |
| 2020-10-30 | 2020-10-28 | 160.899 | 37,971,969 | -272,235 | 2.89% | 6,109,666,899 |
| 2020-10-29 | 2020-10-27 | 160.556 | 38,244,204 | -239,915 | 2.92% | 6,140,320,908 |
| 2020-10-28 | 2020-10-23 | 160.441 | 38,484,119 | -36,038 | 2.93% | 6,174,430,296 |
| 2020-10-27 | 2020-10-22 | 161.587 | 38,520,157 | -303,837 | 2.94% | 6,224,356,642 |
| 2020-10-23 | 2020-10-21 | 164.910 | 38,823,994 | +123,123 | 2.96% | 6,402,481,212 |
| 2020-10-22 | 2020-10-20 | 157.920 | 38,700,871 | +19,284 | 2.95% | 6,111,632,962 |
| 2020-10-21 | 2020-10-19 | 154.826 | 38,681,587 | +175 | 2.95% | 5,988,898,329 |
| 2020-10-20 | 2020-10-16 | 153.565 | 38,681,412 | -14,922 | 2.95% | 5,940,109,145 |
| 2020-10-19 | 2020-10-15 | 156.545 | 38,696,334 | -6,282 | 2.95% | 6,057,700,952 |
| 2020-10-16 | 2020-10-14 | 156.430 | 38,702,616 | -13,813 | 2.95% | 6,054,249,017 |
| 2020-10-15 | 2020-10-12 | 154.940 | 38,716,429 | +14,834 | 2.95% | 5,998,729,691 |
| 2020-10-14 | 2020-10-09 | 155.169 | 38,701,595 | +7,766 | 2.95% | 6,005,301,770 |
| 2020-10-12 | 2020-10-08 | 154.253 | 38,693,829 | -3,665 | 2.95% | 5,968,622,002 |
| 2020-10-09 | 2020-10-07 | 153.565 | 38,697,494 | +262 | 2.95% | 5,942,578,776 |
| 2020-10-08 | 2020-10-06 | 152.992 | 38,697,232 | +29,930 | 2.95% | 5,920,364,891 |
| 2020-10-07 | 2020-10-05 | 153.909 | 38,667,302 | -30,541 | 2.95% | 5,951,236,244 |
| 2020-10-06 | 2020-09-30 | 149.554 | 38,697,843 | +659,944 | 2.95% | 5,787,414,361 |
| 2020-10-05 | 2020-09-29 | 148.064 | 38,037,899 | +353,052 | 2.90% | 5,632,047,931 |
| 2020-09-30 | 2020-09-28 | 146.460 | 37,684,847 | +258,725 | 2.87% | 5,519,311,656 |
| 2020-09-29 | 2020-09-25 | 146.231 | 37,426,122 | -160,968 | 2.85% | 5,472,840,748 |
| 2020-09-28 | 2020-09-24 | 145.084 | 37,587,090 | -172,512 | 2.87% | 5,453,304,108 |
| 2020-09-25 | 2020-09-23 | 146.231 | 37,759,602 | +317,101 | 2.88% | 5,521,605,697 |
| 2020-09-24 | 2020-09-22 | 144.397 | 37,442,501 | +29,145 | 2.85% | 5,406,580,862 |
| 2020-09-23 | 2020-09-21 | 144.970 | 37,413,356 | -27,225 | 2.85% | 5,423,810,400 |
| 2020-09-22 | 2020-09-18 | 148.293 | 37,440,581 | +47,928 | 2.85% | 5,552,188,003 |
| 2020-09-21 | 2020-09-17 | 147.147 | 37,392,653 | -240,051 | 2.85% | 5,502,228,355 |
| 2020-09-18 | 2020-09-16 | 150.242 | 37,632,704 | +9,948 | 2.87% | 5,653,995,049 |
| 2020-09-17 | 2020-09-15 | 150.700 | 37,622,756 | +323,732 | 2.87% | 5,669,746,824 |
| 2020-09-16 | 2020-09-14 | 145.658 | 37,299,024 | -622,160 | 2.84% | 5,432,882,670 |
| 2020-09-15 | 2020-09-11 | 146.231 | 37,921,184 | +110,645 | 2.89% | 5,545,233,914 |
| 2020-09-14 | 2020-09-10 | 141.532 | 37,810,539 | -18,416 | 2.88% | 5,351,396,541 |
| 2020-09-11 | 2020-09-09 | 142.563 | 37,828,955 | +5,934 | 2.88% | 5,393,020,018 |
| 2020-09-10 | 2020-09-08 | 142.449 | 37,823,021 | +665,702 | 2.88% | 5,387,839,502 |
| 2020-09-09 | 2020-09-07 | 142.334 | 37,157,319 | +3,142 | 2.83% | 5,288,752,875 |
| 2020-09-08 | 2020-09-04 | 145.436 | 37,154,177 | -474,256 | 2.83% | 5,403,544,518 |
| 2020-09-07 | 2020-09-03 | 148.090 | 37,628,433 | +17,292 | 2.87% | 5,572,413,457 |
| 2020-09-04 | 2020-09-02 | 150.861 | 37,611,141 | +9,876 | 2.89% | 5,674,043,217 |
| 2020-09-03 | 2020-09-01 | 147.629 | 37,601,265 | -236,430 | 2.89% | 5,551,029,604 |
| 2020-09-02 | 2020-08-31 | 144.281 | 37,837,695 | -529,607 | 2.91% | 5,459,278,226 |
| 2020-09-01 | 2020-08-28 | 146.590 | 38,367,302 | -276,803 | 2.95% | 5,624,261,753 |
| 2020-08-31 | 2020-08-27 | 144.974 | 38,644,105 | -353,590 | 2.97% | 5,602,391,261 |
| 2020-08-28 | 2020-08-26 | 144.397 | 38,997,695 | -509,859 | 2.99% | 5,631,146,046 |
| 2020-08-27 | 2020-08-25 | 137.587 | 39,507,554 | -88,276 | 3.03% | 5,435,718,287 |
| 2020-08-26 | 2020-08-24 | 127.545 | 39,595,830 | +44,610 | 3.04% | 5,050,242,961 |
| 2020-08-25 | 2020-08-21 | 126.160 | 39,551,220 | +7,624 | 3.04% | 4,989,770,709 |
| 2020-08-24 | 2020-08-20 | 124.659 | 39,543,596 | -96,946 | 3.04% | 4,929,472,623 |
| 2020-08-21 | 2020-08-19 | 125.698 | 39,640,542 | +49,603 | 3.04% | 4,982,737,481 |
| 2020-08-20 | 2020-08-18 | 127.083 | 39,590,939 | -217,544 | 3.04% | 5,031,339,975 |
| 2020-08-19 | 2020-08-17 | 128.007 | 39,808,483 | -231,249 | 3.06% | 5,095,745,354 |
| 2020-08-18 | 2020-08-14 | 124.775 | 40,039,732 | -4,678 | 3.07% | 4,995,942,128 |
| 2020-08-17 | 2020-08-13 | 126.044 | 40,044,410 | -217,111 | 3.07% | 5,047,369,287 |
| 2020-08-14 | 2020-08-12 | 121.658 | 40,261,521 | -176,651 | 3.09% | 4,898,141,550 |
| 2020-08-13 | 2020-08-11 | 121.312 | 40,438,172 | +104,483 | 3.11% | 4,905,629,832 |
| 2020-08-12 | 2020-08-10 | 114.329 | 40,333,689 | -260,688 | 3.10% | 4,611,295,656 |
| 2020-08-11 | 2020-08-07 | 111.962 | 40,594,377 | +4,505 | 3.12% | 4,545,044,691 |
| 2020-08-10 | 2020-08-06 | 111.328 | 40,589,872 | -208,880 | 3.12% | 4,518,772,289 |
| 2020-08-07 | 2020-08-05 | 111.212 | 40,798,752 | -1,559 | 3.13% | 4,537,317,191 |
| 2020-08-06 | 2020-08-04 | 108.442 | 40,800,311 | -2,340 | 3.13% | 4,424,465,377 |
| 2020-08-05 | 2020-08-03 | 104.864 | 40,802,651 | -81,187 | 3.13% | 4,278,719,884 |
| 2020-08-04 | 2020-07-31 | 106.768 | 40,883,838 | -192,419 | 3.14% | 4,365,097,358 |
| 2020-08-03 | 2020-07-30 | 107.519 | 41,076,257 | +12,042 | 3.15% | 4,416,459,627 |
| 2020-07-31 | 2020-07-29 | 108.961 | 41,064,215 | +3,899 | 3.15% | 4,474,412,941 |
| 2020-07-30 | 2020-07-28 | 107.980 | 41,060,316 | -5,285 | 3.15% | 4,433,703,250 |
| 2020-07-29 | 2020-07-27 | 105.095 | 41,065,601 | +43,491 | 3.15% | 4,315,773,821 |
| 2020-07-28 | 2020-07-24 | 105.037 | 41,022,110 | -66,930 | 3.15% | 4,308,835,659 |
| 2020-07-27 | 2020-07-23 | 107.057 | 41,089,040 | +58,393 | 3.16% | 4,398,863,198 |
| 2020-07-24 | 2020-07-22 | 105.037 | 41,030,647 | -88,802 | 3.15% | 4,309,732,359 |
| 2020-07-23 | 2020-07-21 | 108.788 | 41,119,449 | +23,479 | 3.16% | 4,473,311,984 |
| 2020-07-22 | 2020-07-20 | 108.038 | 41,095,970 | +18,106 | 3.16% | 4,439,924,933 |
| 2020-07-21 | 2020-07-17 | 109.712 | 41,077,864 | +86,010 | 3.15% | 4,506,719,383 |
| 2020-07-20 | 2020-07-16 | 108.500 | 40,991,854 | +332,095 | 3.15% | 4,447,602,420 |
| 2020-07-17 | 2020-07-15 | 110.577 | 40,659,759 | +560 | 3.12% | 4,496,047,101 |
| 2020-07-16 | 2020-07-14 | 105.614 | 40,659,199 | +7,191 | 3.12% | 4,294,182,085 |
| 2020-07-15 | 2020-07-13 | 107.634 | 40,652,008 | +158,457 | 3.12% | 4,375,537,254 |
| 2020-07-14 | 2020-07-10 | 107.865 | 40,493,551 | +373,922 | 3.11% | 4,367,829,848 |
| 2020-07-13 | 2020-07-09 | 110.577 | 40,119,629 | +74,225 | 3.08% | 4,436,320,974 |
| 2020-07-10 | 2020-07-08 | 110.000 | 40,045,404 | +12,302 | 3.07% | 4,405,002,133 |
| 2020-07-09 | 2020-07-07 | 110.750 | 40,033,102 | -12,822 | 3.07% | 4,433,684,292 |
| 2020-07-08 | 2020-07-06 | 109.077 | 40,045,924 | +2,599 | 3.07% | 4,368,080,871 |
| 2020-07-07 | 2020-07-03 | 108.269 | 40,043,325 | -2,512 | 3.07% | 4,335,443,326 |
| 2020-07-06 | 2020-07-02 | 107.865 | 40,045,837 | -149,878 | 3.07% | 4,319,537,255 |
| 2020-07-03 | 2020-06-30 | 107.807 | 40,195,715 | +37,513 | 3.09% | 4,333,384,021 |
| 2020-07-02 | 2020-06-29 | 109.135 | 40,158,202 | +30,929 | 3.08% | 4,382,645,429 |
| 2020-06-30 | 2020-06-26 | 111.443 | 40,127,273 | -35,781 | 3.08% | 4,471,903,958 |
| 2020-06-29 | 2020-06-24 | 113.405 | 40,163,054 | -62,984 | 3.08% | 4,554,700,569 |
| 2020-06-26 | 2020-06-23 | 114.617 | 40,226,038 | +125,882 | 3.09% | 4,610,595,808 |
| 2020-06-24 | 2020-06-22 | 111.616 | 40,100,156 | +30,670 | 3.08% | 4,475,824,809 |
| 2020-06-23 | 2020-06-19 | 112.713 | 40,069,486 | +77,799 | 3.08% | 4,516,339,303 |
| 2020-06-22 | 2020-06-18 | 110.000 | 39,991,687 | -145,289 | 3.07% | 4,399,093,253 |
| 2020-06-19 | 2020-06-17 | 110.750 | 40,136,976 | -91,141 | 3.08% | 4,445,188,385 |
| 2020-06-18 | 2020-06-16 | 111.154 | 40,228,117 | -53,195 | 3.09% | 4,471,533,973 |
| 2020-06-17 | 2020-06-15 | 105.614 | 40,281,312 | -221,702 | 3.09% | 4,254,271,914 |
| 2020-06-16 | 2020-06-12 | 110.231 | 40,503,014 | -151,960 | 3.11% | 4,464,689,456 |
| 2020-06-15 | 2020-06-11 | 113.578 | 40,654,974 | -2,686 | 3.12% | 4,617,525,783 |
| 2020-06-12 | 2020-06-10 | 117.272 | 40,657,660 | +132,380 | 3.12% | 4,768,004,216 |
| 2020-06-11 | 2020-06-09 | 117.965 | 40,525,280 | +301,061 | 3.11% | 4,780,545,577 |
| 2020-06-10 | 2020-06-08 | 117.272 | 40,224,219 | +38,120 | 3.09% | 4,717,173,732 |
| 2020-06-09 | 2020-06-05 | 117.734 | 40,186,099 | -28,495 | 3.09% | 4,731,257,275 |
| 2020-06-08 | 2020-06-04 | 116.118 | 40,214,594 | -58,133 | 3.09% | 4,669,627,224 |
| 2020-06-05 | 2020-06-03 | 112.713 | 40,272,727 | -278,796 | 3.09% | 4,539,247,142 |
| 2020-06-04 | 2020-06-02 | 112.263 | 40,551,523 | -23,738 | 3.11% | 4,552,439,729 |
| 2020-06-03 | 2020-06-01 | 111.972 | 40,575,261 | +363,775 | 3.12% | 4,543,273,190 |
| 2020-06-02 | 2020-05-29 | 107.481 | 40,211,486 | +1,389,504 | 3.12% | 4,321,970,109 |
| 2020-06-01 | 2020-05-28 | 107.364 | 38,821,982 | +197,278 | 3.01% | 4,168,096,772 |
| 2020-05-29 | 2020-05-27 | 103.924 | 38,624,704 | +70,820 | 3.00% | 4,014,016,609 |
| 2020-05-28 | 2020-05-26 | 105.906 | 38,553,884 | +312,080 | 2.99% | 4,083,102,494 |
| 2020-05-27 | 2020-05-25 | 102.291 | 38,241,804 | -442,313 | 2.97% | 3,911,778,555 |
| 2020-05-26 | 2020-05-22 | 100.891 | 38,684,117 | +17,061 | 3.00% | 3,902,879,048 |
| 2020-05-25 | 2020-05-21 | 104.798 | 38,667,056 | +188,363 | 3.00% | 4,052,243,046 |
| 2020-05-22 | 2020-05-20 | 108.881 | 38,478,693 | -221,800 | 2.99% | 4,189,584,278 |
| 2020-05-21 | 2020-05-19 | 109.580 | 38,700,493 | -53,413 | 3.00% | 4,240,817,455 |
| 2020-05-20 | 2020-05-18 | 104.798 | 38,753,906 | -1,200 | 3.01% | 4,061,344,782 |
| 2020-05-19 | 2020-05-15 | 104.507 | 38,755,106 | -30,637 | 3.01% | 4,050,169,843 |
| 2020-05-18 | 2020-05-14 | 103.107 | 38,785,743 | -45,697 | 3.01% | 3,999,085,389 |
| 2020-05-15 | 2020-05-13 | 108.122 | 38,831,440 | -18,605 | 3.01% | 4,198,551,909 |
| 2020-05-14 | 2020-05-12 | 106.723 | 38,850,045 | -124,231 | 3.01% | 4,146,187,301 |
| 2020-05-13 | 2020-05-11 | 109.056 | 38,974,276 | +25,721 | 3.02% | 4,250,362,430 |
| 2020-05-12 | 2020-05-08 | 106.548 | 38,948,555 | -75,448 | 3.02% | 4,149,886,305 |
| 2020-05-11 | 2020-05-07 | 106.606 | 39,024,003 | -47,498 | 3.03% | 4,160,200,951 |
| 2020-05-08 | 2020-05-06 | 106.431 | 39,071,501 | -27,436 | 3.03% | 4,158,428,759 |
| 2020-05-07 | 2020-05-05 | 105.906 | 39,098,937 | -68,245 | 3.03% | 4,140,827,087 |
| 2020-05-06 | 2020-05-04 | 101.299 | 39,167,182 | -11,489 | 3.04% | 3,967,605,154 |
| 2020-05-05 | 2020-04-29 | 105.382 | 39,178,671 | +198,393 | 3.04% | 4,128,707,857 |
| 2020-05-04 | 2020-04-28 | 105.265 | 38,980,278 | +69,275 | 3.02% | 4,103,254,359 |
| 2020-04-29 | 2020-04-27 | 105.673 | 38,911,003 | +17,833 | 3.02% | 4,111,846,752 |
| 2020-04-28 | 2020-04-24 | 101.532 | 38,893,170 | +92,338 | 3.02% | 3,948,920,715 |
| 2020-04-27 | 2020-04-23 | 102.699 | 38,800,832 | +49,555 | 3.01% | 3,984,801,529 |
| 2020-04-24 | 2020-04-22 | 104.507 | 38,751,277 | -1,114 | 3.01% | 4,049,769,686 |
| 2020-04-23 | 2020-04-21 | 102.874 | 38,752,391 | +228,658 | 3.01% | 3,986,606,636 |
| 2020-04-22 | 2020-04-20 | 109.289 | 38,523,733 | +259,117 | 2.99% | 4,210,214,784 |
| 2020-04-21 | 2020-04-17 | 109.464 | 38,264,616 | -6,431 | 2.97% | 4,188,590,787 |
| 2020-04-20 | 2020-04-16 | 103.807 | 38,271,047 | -119,258 | 2.97% | 3,972,799,496 |
| 2020-04-17 | 2020-04-15 | 106.723 | 38,390,305 | -17,748 | 2.98% | 4,097,122,540 |
| 2020-04-16 | 2020-04-14 | 103.807 | 38,408,053 | +362,969 | 2.98% | 3,987,021,667 |
| 2020-04-15 | 2020-04-09 | 102.174 | 38,045,084 | -2,486 | 2.95% | 3,887,218,477 |
| 2020-04-14 | 2020-04-08 | 96.809 | 38,047,570 | +258,237 | 2.95% | 3,683,335,798 |
| 2020-04-09 | 2020-04-07 | 97.975 | 37,789,333 | +97,396 | 2.93% | 3,702,412,550 |
| 2020-04-08 | 2020-04-06 | 96.517 | 37,691,937 | +89,024 | 2.92% | 3,637,916,745 |
| 2020-04-07 | 2020-04-03 | 90.860 | 37,602,913 | -11,313 | 2.92% | 3,416,608,716 |
| 2020-04-06 | 2020-04-02 | 91.327 | 37,614,226 | -158,611 | 2.92% | 3,435,185,457 |
| 2020-04-03 | 2020-04-01 | 92.260 | 37,772,837 | +65,613 | 2.93% | 3,484,916,566 |
| 2020-04-02 | 2020-03-31 | 96.109 | 37,707,224 | -19,719 | 2.93% | 3,623,999,002 |
| 2020-04-01 | 2020-03-30 | 95.351 | 37,726,943 | +127,318 | 2.93% | 3,597,291,853 |
| 2020-03-31 | 2020-03-27 | 96.634 | 37,599,625 | +283,615 | 2.92% | 3,633,392,565 |
| 2020-03-30 | 2020-03-26 | 92.668 | 37,316,010 | -135,720 | 2.90% | 3,458,003,267 |
| 2020-03-27 | 2020-03-25 | 94.884 | 37,451,730 | +310,810 | 2.91% | 3,553,577,062 |
| 2020-03-26 | 2020-03-24 | 85.728 | 37,140,920 | -21,921 | 2.88% | 3,184,023,711 |
| 2020-03-25 | 2020-03-23 | 85.320 | 37,162,841 | -3,413 | 2.88% | 3,170,731,992 |
| 2020-03-24 | 2020-03-20 | 93.834 | 37,166,254 | +9,003 | 2.88% | 3,487,475,264 |
| 2020-03-23 | 2020-03-19 | 88.819 | 37,157,251 | -6,999,933 | 2.88% | 3,300,272,349 |
| 2020-03-20 | 2020-03-18 | 91.560 | 44,157,184 | +54,881 | 3.43% | 4,043,033,346 |
| 2020-03-19 | 2020-03-17 | 95.876 | 44,102,303 | +163,983 | 3.42% | 4,228,334,952 |
| 2020-03-18 | 2020-03-16 | 91.035 | 43,938,320 | +229,773 | 3.41% | 3,999,932,400 |
| 2020-03-17 | 2020-03-13 | 98.033 | 43,708,547 | +36,975 | 3.39% | 4,284,896,973 |
| 2020-03-16 | 2020-03-12 | 105.032 | 43,671,572 | +343,040 | 3.39% | 4,586,895,426 |
| 2020-03-13 | 2020-03-11 | 112.205 | 43,328,532 | +282,851 | 3.36% | 4,861,668,517 |
| 2020-03-12 | 2020-03-10 | 115.587 | 43,045,681 | +410,523 | 3.34% | 4,975,532,121 |
| 2020-03-11 | 2020-03-09 | 113.546 | 42,635,158 | +457,270 | 3.31% | 4,841,056,256 |
| 2020-03-10 | 2020-03-06 | 120.019 | 42,177,888 | +112,914 | 3.27% | 5,062,167,379 |
| 2020-03-09 | 2020-03-05 | 124.568 | 42,064,974 | +180,439 | 3.26% | 5,239,962,445 |
| 2020-03-06 | 2020-03-04 | 119.670 | 41,884,535 | +197,275 | 3.25% | 5,012,303,452 |
| 2020-03-05 | 2020-03-03 | 116.404 | 41,687,260 | +302,186 | 3.23% | 4,852,551,901 |
| 2020-03-04 | 2020-03-02 | 117.920 | 41,385,074 | +595,094 | 3.21% | 4,880,127,723 |
| 2020-03-03 | 2020-02-28 | 111.680 | 40,789,980 | +88,194 | 3.16% | 4,555,421,549 |
| 2020-03-02 | 2020-02-27 | 116.229 | 40,701,786 | +228,697 | 3.16% | 4,730,718,066 |
| 2020-02-28 | 2020-02-26 | 117.337 | 40,473,089 | +2,454 | 3.14% | 4,748,983,160 |
| 2020-02-27 | 2020-02-25 | 118.853 | 40,470,635 | -14,160 | 3.14% | 4,810,060,064 |
| 2020-02-26 | 2020-02-24 | 119.086 | 40,484,795 | +8,163 | 3.14% | 4,821,187,073 |
| 2020-02-25 | 2020-02-21 | 121.302 | 40,476,632 | +24,070 | 3.14% | 4,909,915,348 |
| 2020-02-24 | 2020-02-20 | 122.469 | 40,452,562 | -46,091 | 3.14% | 4,954,178,248 |
| 2020-02-21 | 2020-02-19 | 125.268 | 40,498,653 | -10,991 | 3.14% | 5,073,190,341 |
| 2020-02-20 | 2020-02-18 | 123.752 | 40,509,644 | -15,861 | 3.14% | 5,013,143,165 |
| 2020-02-19 | 2020-02-17 | 126.434 | 40,525,505 | -19,758 | 3.14% | 5,123,821,769 |
| 2020-02-18 | 2020-02-14 | 123.752 | 40,545,263 | +4,201 | 3.15% | 5,017,551,082 |
| 2020-02-17 | 2020-02-13 | 125.618 | 40,541,062 | -91,007 | 3.15% | 5,092,688,599 |
| 2020-02-14 | 2020-02-12 | 127.718 | 40,632,069 | -55,136 | 3.15% | 5,189,426,358 |
| 2020-02-13 | 2020-02-11 | 124.918 | 40,687,205 | -174,195 | 3.16% | 5,082,572,997 |
| 2020-02-12 | 2020-02-10 | 121.302 | 40,861,400 | -254,506 | 3.17% | 4,956,588,656 |
| 2020-02-11 | 2020-02-07 | 126.551 | 41,115,906 | +376,596 | 3.19% | 5,203,264,457 |
| 2020-02-10 | 2020-02-06 | 128.884 | 40,739,310 | -84,330,505 | 3.16% | 5,250,640,015 |
| 2020-02-07 | 2020-02-05 | 126.434 | 125,069,815 | +285,073 | 9.70% | 15,813,138,929 |
| 2020-02-06 | 2020-02-04 | 123.052 | 124,784,742 | -210,495 | 9.68% | 15,355,014,890 |
| 2020-02-05 | 2020-02-03 | 121.536 | 124,995,237 | +46,994 | 9.70% | 15,191,388,841 |
| 2020-02-04 | 2020-01-31 | 121.069 | 124,948,243 | -443,154 | 9.69% | 15,127,383,044 |
| 2020-02-03 | 2020-01-30 | 119.903 | 125,391,397 | +796,054 | 9.73% | 15,034,782,592 |
| 2020-01-31 | 2020-01-29 | 124.102 | 124,595,343 | -255,277 | 9.67% | 15,462,500,790 |
| 2020-01-30 | 2020-01-24 | 130.167 | 124,850,620 | -310,818 | 9.69% | 16,251,415,529 |
| 2020-01-29 | 2020-01-22 | 133.783 | 125,161,438 | -313,735 | 9.71% | 16,744,425,786 |
| 2020-01-23 | 2020-01-21 | 127.834 | 125,475,173 | -405,532 | 9.74% | 16,040,010,718 |
| 2020-01-22 | 2020-01-20 | 132.850 | 125,880,705 | -345,214 | 9.77% | 16,723,192,443 |
| 2020-01-21 | 2020-01-17 | 136.815 | 126,225,919 | -76,181 | 9.79% | 17,269,622,736 |
| 2020-01-20 | 2020-01-16 | 136.349 | 126,302,100 | -24,093,812 | 9.80% | 17,221,119,467 |
| 2020-01-17 | 2020-01-15 | 132.616 | 150,395,912 | -113,576 | 11.67% | 19,944,942,709 |
| 2020-01-16 | 2020-01-14 | 134.133 | 150,509,488 | -238,741 | 11.68% | 20,188,219,386 |
| 2020-01-15 | 2020-01-13 | 131.800 | 150,748,229 | -53,298 | 11.70% | 19,868,585,934 |
| 2020-01-14 | 2020-01-10 | 131.800 | 150,801,527 | -269,004 | 11.70% | 19,875,610,600 |
| 2020-01-13 | 2020-01-09 | 131.800 | 151,070,531 | +567,075 | 11.72% | 19,911,065,272 |
| 2020-01-10 | 2020-01-08 | 130.633 | 150,503,456 | +62,219 | 11.68% | 19,660,782,204 |
| 2020-01-09 | 2020-01-07 | 132.733 | 150,441,237 | +1,286,454 | 11.67% | 19,968,500,553 |
| 2020-01-08 | 2020-01-06 | 130.867 | 149,154,783 | -40,842 | 11.57% | 19,519,394,358 |
| 2020-01-07 | 2020-01-03 | 132.383 | 149,195,625 | -178,827 | 11.58% | 19,750,961,684 |
| 2020-01-06 | 2020-01-02 | 133.783 | 149,374,452 | +149,966 | 11.59% | 19,983,706,370 |
| 2020-01-03 | 2019-12-31 | 132.850 | 149,224,486 | -43,530 | 11.58% | 19,824,402,768 |
| 2020-01-02 | 2019-12-27 | 129.467 | 149,268,016 | +19,529 | 11.58% | 19,325,290,725 |
| 2019-12-30 | 2019-12-24 | 128.301 | 149,248,487 | +239,484 | 11.58% | 19,148,683,423 |
| 2019-12-27 | 2019-12-20 | 125.385 | 149,009,003 | -1,388,941 | 11.56% | 18,683,458,428 |
| 2019-12-23 | 2019-12-19 | 124.568 | 150,397,944 | +120,943 | 11.67% | 18,734,816,722 |
| 2019-12-20 | 2019-12-18 | 124.218 | 150,277,001 | +196,335 | 11.66% | 18,667,167,488 |
| 2019-12-19 | 2019-12-17 | 125.501 | 150,080,666 | +626,635 | 11.64% | 18,835,333,595 |
| 2019-12-18 | 2019-12-16 | 123.402 | 149,454,031 | -667,377 | 11.60% | 18,442,916,401 |
| 2019-12-17 | 2019-12-13 | 126.434 | 150,121,408 | +368,345 | 11.65% | 18,980,524,444 |
| 2019-12-16 | 2019-12-12 | 124.802 | 149,753,063 | -51,663 | 11.62% | 18,689,418,483 |
| 2019-12-13 | 2019-12-11 | 123.169 | 149,804,726 | -227,030 | 11.62% | 18,451,247,298 |
| 2019-12-12 | 2019-12-10 | 122.002 | 150,031,756 | -656,202 | 11.64% | 18,304,217,757 |
| 2019-12-11 | 2019-12-09 | 126.434 | 150,687,958 | +43,297 | 11.69% | 19,052,155,908 |
| 2019-12-10 | 2019-12-06 | 125.968 | 150,644,661 | +424,921 | 11.69% | 18,976,398,715 |
| 2019-12-09 | 2019-12-05 | 123.635 | 150,219,740 | +460,111 | 11.66% | 18,572,448,728 |
| 2019-12-06 | 2019-12-04 | 121.652 | 149,759,629 | +55,385 | 11.62% | 18,218,615,104 |
| 2019-12-05 | 2019-12-03 | 122.935 | 149,704,244 | -19,410 | 11.62% | 18,403,948,960 |
| 2019-12-04 | 2019-12-02 | 120.836 | 149,723,654 | -232,717 | 11.62% | 18,091,995,447 |
| 2019-12-03 | 2019-11-29 | 120.369 | 149,956,371 | -334,819 | 11.64% | 18,050,154,182 |
| 2019-12-02 | 2019-11-28 | 122.469 | 150,291,190 | +16,861 | 11.66% | 18,405,987,346 |
| 2019-11-29 | 2019-11-27 | 127.134 | 150,274,329 | -12,947 | 11.66% | 19,105,024,205 |
| 2019-11-28 | 2019-11-26 | 126.784 | 150,287,276 | -853,444 | 11.66% | 19,054,083,047 |
| 2019-11-27 | 2019-11-25 | 126.085 | 151,140,720 | -471,298 | 11.73% | 19,056,514,848 |
| 2019-11-26 | 2019-11-22 | 122.236 | 151,612,018 | -77,849 | 11.76% | 18,532,380,478 |
| 2019-11-25 | 2019-11-21 | 120.603 | 151,689,867 | +99,521 | 11.77% | 18,294,199,305 |
| 2019-11-22 | 2019-11-20 | 123.285 | 151,590,346 | +344,410 | 11.76% | 18,688,860,761 |
| 2019-11-21 | 2019-11-19 | 124.802 | 151,245,936 | +178,712 | 11.74% | 18,875,731,388 |
| 2019-11-20 | 2019-11-18 | 122.585 | 151,067,224 | +200,520 | 11.72% | 18,518,647,354 |
| 2019-11-19 | 2019-11-15 | 120.836 | 150,866,704 | +131,757 | 11.71% | 18,230,116,945 |
| 2019-11-18 | 2019-11-14 | 119.203 | 150,734,947 | +9,680 | 11.70% | 17,968,058,183 |
| 2019-11-15 | 2019-11-13 | 120.136 | 150,725,267 | +123,611 | 11.69% | 18,107,545,428 |
| 2019-11-14 | 2019-11-12 | 122.819 | 150,601,656 | +275,740 | 11.69% | 18,496,706,927 |
| 2019-11-13 | 2019-11-11 | 122.352 | 150,325,916 | +109,571 | 11.66% | 18,392,706,637 |
| 2019-11-12 | 2019-11-08 | 127.251 | 150,216,345 | +259,094 | 11.66% | 19,115,173,231 |
| 2019-11-11 | 2019-11-07 | 126.551 | 149,957,251 | +35,161 | 11.64% | 18,977,259,899 |
| 2019-11-08 | 2019-11-06 | 127.134 | 149,922,090 | -64,465 | 11.63% | 19,060,242,540 |
| 2019-11-07 | 2019-11-05 | 127.718 | 149,986,555 | +155,126 | 11.64% | 19,155,908,154 |
| 2019-11-06 | 2019-11-04 | 127.134 | 149,831,429 | -244,853 | 11.63% | 19,048,716,416 |
| 2019-11-05 | 2019-11-01 | 126.434 | 150,076,282 | -102,203 | 11.64% | 18,974,818,961 |
| 2019-11-04 | 2019-10-31 | 126.668 | 150,178,485 | +365,203 | 11.65% | 19,022,773,678 |
| 2019-11-01 | 2019-10-30 | 125.035 | 149,813,282 | -161,192 | 11.62% | 18,731,881,449 |
| 2019-10-31 | 2019-10-29 | 125.385 | 149,974,474 | -43,568 | 11.64% | 18,804,513,780 |
| 2019-10-30 | 2019-10-28 | 125.618 | 150,018,042 | -7,588 | 11.64% | 18,844,971,848 |
| 2019-10-29 | 2019-10-25 | 123.635 | 150,025,630 | -154,067 | 11.64% | 18,548,449,898 |
| 2019-10-28 | 2019-10-24 | 123.868 | 150,179,697 | +422,796 | 11.65% | 18,602,531,019 |
| 2019-10-25 | 2019-10-23 | 123.868 | 149,756,901 | +306,897 | 11.62% | 18,550,159,920 |
| 2019-10-24 | 2019-10-22 | 125.035 | 149,450,004 | +87,371 | 11.60% | 18,686,459,038 |
| 2019-10-23 | 2019-10-21 | 123.169 | 149,362,633 | -47,841 | 11.59% | 18,396,795,296 |
| 2019-10-22 | 2019-10-18 | 124.335 | 149,410,474 | -114,227 | 11.59% | 18,576,955,684 |
| 2019-10-21 | 2019-10-17 | 126.668 | 149,524,701 | -12,246 | 11.60% | 18,939,960,318 |
| 2019-10-18 | 2019-10-16 | 126.434 | 149,536,947 | +213,397 | 11.60% | 18,906,628,413 |
| 2019-10-17 | 2019-10-15 | 125.618 | 149,323,550 | +254,469 | 11.59% | 18,757,731,127 |
| 2019-10-16 | 2019-10-14 | 123.752 | 149,069,081 | +184,295 | 11.57% | 18,447,573,733 |
| 2019-10-15 | 2019-10-11 | 124.218 | 148,884,786 | +53,641 | 11.55% | 18,494,228,778 |
| 2019-10-14 | 2019-10-10 | 119.670 | 148,831,145 | -112,157 | 11.55% | 17,810,556,136 |
| 2019-10-11 | 2019-10-09 | 120.486 | 148,943,302 | -170,072 | 11.56% | 17,945,584,001 |
| 2019-10-10 | 2019-10-08 | 121.302 | 149,113,374 | +61,816 | 11.57% | 18,087,820,241 |
| 2019-10-09 | 2019-10-04 | 121.302 | 149,051,558 | +79,306 | 11.57% | 18,080,321,808 |
| 2019-10-08 | 2019-10-03 | 120.486 | 148,972,252 | +41,222 | 11.56% | 17,949,072,071 |
| 2019-10-04 | 2019-10-02 | 118.970 | 148,931,030 | +232,945 | 11.56% | 17,718,284,128 |
| 2019-10-03 | 2019-09-30 | 119.436 | 148,698,085 | -14,462 | 11.54% | 17,759,945,512 |
| 2019-10-02 | 2019-09-27 | 119.786 | 148,712,547 | -39,671 | 11.54% | 17,813,708,950 |
| 2019-09-30 | 2019-09-26 | 122.119 | 148,752,218 | +135,120 | 11.54% | 18,165,461,202 |
| 2019-09-27 | 2019-09-25 | 120.136 | 148,617,098 | +155,645 | 11.53% | 17,854,278,231 |
| 2019-09-26 | 2019-09-24 | 120.719 | 148,461,453 | -552,279 | 11.52% | 17,922,160,131 |
| 2019-09-25 | 2019-09-23 | 120.136 | 149,013,732 | +128,377 | 11.56% | 17,901,928,292 |
| 2019-09-24 | 2019-09-20 | 121.302 | 148,885,355 | +2,179,954 | 11.55% | 18,060,160,974 |
| 2019-09-23 | 2019-09-19 | 126.201 | 146,705,401 | -154,189 | 11.38% | 18,514,400,771 |
| 2019-09-20 | 2019-09-18 | 124.568 | 146,859,590 | -188,877 | 11.40% | 18,294,049,968 |
| 2019-09-19 | 2019-09-17 | 125.268 | 147,048,467 | +303,833 | 11.41% | 18,420,485,797 |
| 2019-09-18 | 2019-09-16 | 128.301 | 146,744,634 | -31,689 | 11.39% | 18,827,437,363 |
| 2019-09-17 | 2019-09-13 | 131.333 | 146,776,323 | -13,975 | 11.39% | 19,276,611,338 |
| 2019-09-16 | 2019-09-12 | 127.368 | 146,790,298 | +12,436 | 11.39% | 18,696,326,659 |
| 2019-09-13 | 2019-09-11 | 126.201 | 146,777,862 | +349,374 | 11.39% | 18,523,545,438 |
| 2019-09-12 | 2019-09-10 | 129.117 | 146,428,488 | +251,807 | 11.36% | 18,906,428,458 |
| 2019-09-11 | 2019-09-09 | 129.117 | 146,176,681 | -35,248 | 11.34% | 18,873,915,857 |
| 2019-09-10 | 2019-09-06 | 131.100 | 146,211,929 | +35,512 | 11.34% | 19,168,380,202 |
| 2019-09-09 | 2019-09-05 | 129.359 | 146,176,417 | +727,483 | 11.34% | 18,909,246,750 |
| 2019-09-06 | 2019-09-04 | 129.006 | 145,448,934 | +1,618,101 | 11.29% | 18,763,826,200 |
| 2019-09-05 | 2019-09-03 | 126.419 | 143,830,833 | +389,420 | 11.25% | 18,182,964,523 |
| 2019-09-04 | 2019-09-02 | 126.654 | 143,441,413 | +1,794,741 | 11.22% | 18,167,471,577 |
| 2019-09-03 | 2019-08-30 | 125.243 | 141,646,672 | -625,567 | 11.08% | 17,740,269,553 |
| 2019-09-02 | 2019-08-29 | 124.655 | 142,272,239 | -509,922 | 11.13% | 17,734,962,028 |
| 2019-08-30 | 2019-08-28 | 120.422 | 142,782,161 | -341,739 | 11.17% | 17,194,048,157 |
| 2019-08-29 | 2019-08-27 | 123.479 | 143,123,900 | -667,922 | 11.20% | 17,672,813,417 |
| 2019-08-28 | 2019-08-26 | 129.124 | 143,791,822 | -223,407 | 11.25% | 18,566,958,140 |
| 2019-08-27 | 2019-08-23 | 132.887 | 144,015,229 | -72,934 | 11.27% | 19,137,759,572 |
| 2019-08-26 | 2019-08-22 | 135.239 | 144,088,163 | -68,558 | 11.27% | 19,486,344,504 |
| 2019-08-23 | 2019-08-21 | 132.064 | 144,156,721 | -163,057 | 11.28% | 19,037,893,059 |
| 2019-08-22 | 2019-08-20 | 131.358 | 144,319,778 | +51,956 | 11.29% | 18,957,595,685 |
| 2019-08-21 | 2019-08-19 | 131.005 | 144,267,822 | +101,651 | 11.29% | 18,899,873,510 |
| 2019-08-20 | 2019-08-16 | 129.712 | 144,166,171 | -164,892 | 11.28% | 18,700,064,641 |
| 2019-08-19 | 2019-08-15 | 123.832 | 144,331,063 | -79,392 | 11.29% | 17,872,792,480 |
| 2019-08-16 | 2019-08-14 | 125.126 | 144,410,455 | -35,035 | 11.30% | 18,069,431,779 |
| 2019-08-15 | 2019-08-13 | 123.597 | 144,445,490 | -9,268 | 11.30% | 17,852,988,858 |
| 2019-08-14 | 2019-08-12 | 124.185 | 144,454,758 | -182,825 | 11.30% | 17,939,073,145 |
| 2019-08-13 | 2019-08-09 | 124.302 | 144,637,583 | -9,184 | 11.32% | 17,978,786,475 |
| 2019-08-12 | 2019-08-08 | 124.890 | 144,646,767 | -97,665 | 11.32% | 18,064,979,761 |
| 2019-08-09 | 2019-08-07 | 124.185 | 144,744,432 | +37,075 | 11.32% | 17,975,046,229 |
| 2019-08-08 | 2019-08-06 | 123.479 | 144,707,357 | +765 | 11.32% | 17,868,337,296 |
| 2019-08-07 | 2019-08-05 | 121.010 | 144,706,592 | -330,614 | 11.32% | 17,510,877,978 |
| 2019-08-06 | 2019-08-02 | 121.598 | 145,037,206 | -191,838 | 11.35% | 17,636,166,696 |
| 2019-08-05 | 2019-08-01 | 128.183 | 145,229,044 | -427,982 | 11.36% | 18,615,907,310 |
| 2019-08-02 | 2019-07-31 | 127.830 | 145,657,026 | +44,190 | 11.39% | 18,619,379,931 |
| 2019-08-01 | 2019-07-30 | 133.475 | 145,612,836 | -10,630 | 11.39% | 19,435,680,599 |
| 2019-07-31 | 2019-07-29 | 131.358 | 145,623,466 | +486,091 | 11.39% | 19,128,845,879 |
| 2019-07-30 | 2019-07-26 | 129.829 | 145,137,375 | +5,697 | 11.35% | 18,843,109,369 |
| 2019-07-29 | 2019-07-25 | 130.888 | 145,131,678 | -47,081 | 11.35% | 18,995,976,005 |
| 2019-07-26 | 2019-07-24 | 131.593 | 145,178,759 | +119,869 | 11.36% | 19,104,575,740 |
| 2019-07-25 | 2019-07-23 | 132.652 | 145,058,890 | +254,078 | 11.35% | 19,242,331,000 |
| 2019-07-24 | 2019-07-22 | 130.065 | 144,804,812 | +87,648 | 11.33% | 18,833,990,738 |
| 2019-07-23 | 2019-07-19 | 129.477 | 144,717,164 | -143,794 | 11.32% | 18,737,497,742 |
| 2019-07-22 | 2019-07-18 | 128.301 | 144,860,958 | +58,093 | 11.33% | 18,585,760,438 |
| 2019-07-19 | 2019-07-17 | 130.535 | 144,802,865 | +285,206 | 11.33% | 18,901,852,285 |
| 2019-07-18 | 2019-07-16 | 129.829 | 144,517,659 | +48,384 | 11.31% | 18,762,651,965 |
| 2019-07-17 | 2019-07-15 | 126.302 | 144,469,275 | +154,729 | 11.30% | 18,246,686,320 |
| 2019-07-16 | 2019-07-12 | 125.596 | 144,314,546 | +67,176 | 11.29% | 18,125,316,196 |
| 2019-07-15 | 2019-07-11 | 126.302 | 144,247,370 | -99,549 | 11.28% | 18,218,659,386 |
| 2019-07-12 | 2019-07-10 | 124.538 | 144,346,919 | -131,442 | 11.29% | 17,976,606,420 |
| 2019-07-11 | 2019-07-09 | 124.067 | 144,478,361 | -57,462 | 11.30% | 17,925,013,743 |
| 2019-07-10 | 2019-07-08 | 124.655 | 144,535,823 | -91,332 | 11.31% | 18,017,129,347 |
| 2019-07-09 | 2019-07-05 | 128.183 | 144,627,155 | -196,052 | 11.31% | 18,538,755,320 |
| 2019-07-08 | 2019-07-04 | 129.006 | 144,823,207 | -42,449 | 11.33% | 18,683,103,486 |
| 2019-07-05 | 2019-07-03 | 128.889 | 144,865,656 | +120,048 | 11.33% | 18,671,543,594 |
| 2019-07-04 | 2019-07-02 | 131.358 | 144,745,608 | +435,884 | 11.32% | 19,013,531,975 |
| 2019-07-03 | 2019-06-28 | 126.302 | 144,309,724 | -134,902 | 11.29% | 18,226,534,789 |
| 2019-07-02 | 2019-06-27 | 125.361 | 144,444,626 | +218,482 | 11.30% | 18,107,680,577 |
| 2019-06-28 | 2019-06-26 | 120.539 | 144,226,144 | +14,034 | 11.28% | 17,384,895,691 |
| 2019-06-27 | 2019-06-25 | 121.362 | 144,212,110 | -264,331 | 11.28% | 17,501,918,609 |
| 2019-06-26 | 2019-06-24 | 124.302 | 144,476,441 | +281,528 | 11.30% | 17,958,756,151 |
| 2019-06-25 | 2019-06-21 | 122.891 | 144,194,913 | +593,108 | 11.28% | 17,720,275,156 |
| 2019-06-24 | 2019-06-20 | 121.362 | 143,601,805 | +268,476 | 11.23% | 17,427,850,569 |
| 2019-06-21 | 2019-06-19 | 121.362 | 143,333,329 | +560,089 | 11.21% | 17,395,267,694 |
| 2019-06-20 | 2019-06-18 | 116.364 | 142,773,240 | -131,124 | 11.17% | 16,613,718,408 |
| 2019-06-19 | 2019-06-17 | 113.777 | 142,904,364 | -183,103 | 11.18% | 16,259,257,031 |
| 2019-06-18 | 2019-06-14 | 114.365 | 143,087,467 | +9,375 | 11.19% | 16,364,224,807 |
| 2019-06-17 | 2019-06-13 | 114.659 | 143,078,092 | +103,691 | 11.19% | 16,405,217,294 |
| 2019-06-14 | 2019-06-12 | 113.660 | 142,974,401 | -243,534 | 11.19% | 16,250,411,974 |
| 2019-06-13 | 2019-06-11 | 113.836 | 143,217,935 | -250,286 | 11.20% | 16,303,355,413 |
| 2019-06-12 | 2019-06-10 | 114.012 | 143,468,221 | +46,042 | 11.22% | 16,357,154,581 |
| 2019-06-11 | 2019-06-06 | 109.720 | 143,422,179 | -65,817 | 11.22% | 15,736,284,242 |
| 2019-06-10 | 2019-06-05 | 110.073 | 143,487,996 | -209,690 | 11.23% | 15,794,127,890 |
| 2019-06-06 | 2019-06-04 | 109.955 | 143,697,686 | +181,546 | 11.24% | 15,800,310,331 |
| 2019-06-05 | 2019-06-03 | 110.249 | 143,516,140 | +294,065 | 11.23% | 15,822,541,846 |
| 2019-06-04 | 2019-05-31 | 109.789 | 143,222,075 | +416,996 | 11.20% | 15,724,240,413 |
| 2019-06-03 | 2019-05-30 | 109.849 | 142,805,079 | +1,425,114 | 11.17% | 15,686,938,172 |
| 2019-05-31 | 2019-05-29 | 111.214 | 141,379,965 | -220,032 | 11.17% | 15,723,471,934 |
| 2019-05-30 | 2019-05-28 | 112.461 | 141,599,997 | -956,741 | 11.19% | 15,924,507,930 |
| 2019-05-29 | 2019-05-27 | 112.936 | 142,556,738 | -110,543 | 11.26% | 16,099,821,628 |
| 2019-05-28 | 2019-05-24 | 112.936 | 142,667,281 | +9,561 | 11.27% | 16,112,305,938 |
| 2019-05-27 | 2019-05-23 | 113.471 | 142,657,720 | -272,385 | 11.27% | 16,187,462,241 |
| 2019-05-24 | 2019-05-22 | 114.777 | 142,930,105 | -681,535 | 11.29% | 16,405,080,635 |
| 2019-05-23 | 2019-05-21 | 116.915 | 143,611,640 | -52,806 | 11.35% | 16,790,288,578 |
| 2019-05-22 | 2019-05-20 | 118.874 | 143,664,446 | -24,216 | 11.35% | 17,077,967,323 |
| 2019-05-21 | 2019-05-17 | 120.655 | 143,688,662 | +295,566 | 11.35% | 17,336,802,708 |
| 2019-05-20 | 2019-05-16 | 119.587 | 143,393,096 | -75,534 | 11.33% | 17,147,882,956 |
| 2019-05-17 | 2019-05-15 | 117.805 | 143,468,630 | -557,150 | 11.33% | 16,901,351,021 |
| 2019-05-16 | 2019-05-14 | 117.271 | 144,025,780 | -214,045 | 11.38% | 16,890,019,015 |
| 2019-05-15 | 2019-05-10 | 122.080 | 144,239,825 | -163,582 | 11.40% | 17,608,854,289 |
| 2019-05-14 | 2019-05-09 | 118.458 | 144,403,407 | +116,987 | 11.41% | 17,105,790,256 |
| 2019-05-10 | 2019-05-08 | 120.299 | 144,286,420 | -309,446 | 11.40% | 17,357,521,089 |
| 2019-05-09 | 2019-05-07 | 123.505 | 144,595,866 | -150,393 | 11.42% | 17,858,378,123 |
| 2019-05-08 | 2019-05-06 | 121.962 | 144,746,259 | +9,070 | 11.44% | 17,653,490,573 |
| 2019-05-07 | 2019-05-03 | 127.899 | 144,737,189 | -39,108 | 11.43% | 18,511,799,394 |
| 2019-05-06 | 2019-05-02 | 125.049 | 144,776,297 | -186,242 | 11.44% | 18,104,170,615 |
| 2019-05-03 | 2019-04-30 | 125.049 | 144,962,539 | +237,746 | 11.45% | 18,127,460,041 |
| 2019-05-02 | 2019-04-29 | 125.524 | 144,724,793 | -348,195 | 11.43% | 18,166,477,390 |
| 2019-04-30 | 2019-04-26 | 122.912 | 145,072,988 | +43,043 | 11.46% | 17,831,164,402 |
| 2019-04-29 | 2019-04-25 | 123.387 | 145,029,945 | +127,832 | 11.46% | 17,894,766,181 |
| 2019-04-26 | 2019-04-24 | 121.605 | 144,902,113 | +60,853 | 11.45% | 17,620,875,124 |
| 2019-04-25 | 2019-04-23 | 121.962 | 144,841,260 | -31,143 | 11.44% | 17,665,077,050 |
| 2019-04-24 | 2019-04-18 | 124.099 | 144,872,403 | -34,744 | 11.44% | 17,978,553,739 |
| 2019-04-23 | 2019-04-17 | 122.793 | 144,907,147 | -133,950 | 11.45% | 17,793,572,122 |
| 2019-04-18 | 2019-04-16 | 123.268 | 145,041,097 | -325,584 | 11.46% | 17,878,917,798 |
| 2019-04-17 | 2019-04-15 | 123.743 | 145,366,681 | +162,601 | 11.48% | 17,988,104,091 |
| 2019-04-16 | 2019-04-12 | 122.555 | 145,204,080 | +177 | 11.47% | 17,795,545,901 |
| 2019-04-15 | 2019-04-11 | 123.387 | 145,203,903 | -16,883 | 11.47% | 17,916,230,284 |
| 2019-04-12 | 2019-04-10 | 126.118 | 145,220,786 | +23,418 | 11.47% | 18,314,965,211 |
| 2019-04-11 | 2019-04-09 | 126.949 | 145,197,368 | -202,302 | 11.47% | 18,432,712,420 |
| 2019-04-10 | 2019-04-08 | 126.237 | 145,399,670 | -233,416 | 11.49% | 18,354,792,689 |
| 2019-04-09 | 2019-04-04 | 127.899 | 145,633,086 | +155,273 | 11.51% | 18,626,384,082 |
| 2019-04-08 | 2019-04-03 | 126.831 | 145,477,813 | +85,386 | 11.49% | 18,451,038,479 |
| 2019-04-04 | 2019-04-02 | 124.693 | 145,392,427 | -305,201 | 11.49% | 18,129,418,883 |
| 2019-04-03 | 2019-04-01 | 127.068 | 145,697,628 | +194,094 | 11.51% | 18,513,522,463 |
| 2019-04-02 | 2019-03-29 | 124.931 | 145,503,534 | -150,859 | 11.49% | 18,177,831,765 |
| 2019-04-01 | 2019-03-28 | 122.793 | 145,654,393 | -322,475 | 11.51% | 17,885,328,643 |
| 2019-03-29 | 2019-03-27 | 122.555 | 145,976,868 | +156,431 | 11.53% | 17,890,255,253 |
| 2019-03-28 | 2019-03-26 | 123.743 | 145,820,437 | +56,351 | 11.52% | 18,044,253,204 |
| 2019-03-27 | 2019-03-25 | 119.705 | 145,764,086 | +72,344 | 11.52% | 17,448,731,675 |
| 2019-03-26 | 2019-03-22 | 127.662 | 145,691,742 | -190,683 | 11.51% | 18,599,282,832 |
| 2019-03-25 | 2019-03-21 | 125.406 | 145,882,425 | +33,427 | 11.52% | 18,294,464,026 |
| 2019-03-22 | 2019-03-20 | 126.593 | 145,848,998 | -68,831 | 11.52% | 18,463,475,429 |
| 2019-03-21 | 2019-03-19 | 127.187 | 145,917,829 | -165,815 | 11.53% | 18,558,831,495 |
| 2019-03-20 | 2019-03-18 | 129.799 | 146,083,644 | +75,462 | 11.54% | 18,961,581,361 |
| 2019-03-19 | 2019-03-15 | 124.337 | 146,008,182 | -293,619 | 11.53% | 18,154,181,514 |
| 2019-03-18 | 2019-03-14 | 126.118 | 146,301,801 | -46,566 | 11.56% | 18,451,300,736 |
| 2019-03-15 | 2019-03-13 | 122.199 | 146,348,367 | -187,937 | 11.56% | 17,883,645,558 |
| 2019-03-14 | 2019-03-12 | 123.624 | 146,536,304 | -175,575 | 11.58% | 18,115,434,754 |
| 2019-03-13 | 2019-03-11 | 122.793 | 146,711,879 | -86,157 | 11.59% | 18,015,180,440 |
| 2019-03-12 | 2019-03-08 | 120.299 | 146,798,036 | -288,820 | 11.60% | 17,659,666,139 |
| 2019-03-11 | 2019-03-07 | 123.862 | 147,086,856 | +265,963 | 11.62% | 18,218,430,981 |
| 2019-03-08 | 2019-03-06 | 121.130 | 146,820,893 | -60,122 | 11.60% | 17,784,466,073 |
| 2019-03-07 | 2019-03-05 | 121.605 | 146,881,015 | -52,653 | 11.60% | 17,861,520,235 |
| 2019-03-06 | 2019-03-04 | 121.487 | 146,933,668 | -15,685 | 11.61% | 17,850,473,979 |
| 2019-03-05 | 2019-03-01 | 121.724 | 146,949,353 | -168,246 | 11.61% | 17,887,281,509 |
| 2019-03-04 | 2019-02-28 | 116.380 | 147,117,599 | -798,660 | 11.62% | 17,121,566,716 |
| 2019-03-01 | 2019-02-27 | 114.836 | 147,916,259 | -398,794 | 11.69% | 16,986,159,069 |
| 2019-02-28 | 2019-02-26 | 116.974 | 148,315,053 | -233,949 | 11.72% | 17,348,992,532 |
| 2019-02-27 | 2019-02-25 | 117.330 | 148,549,002 | +146,691 | 11.74% | 17,429,281,382 |
| 2019-02-26 | 2019-02-22 | 119.587 | 148,402,311 | +258,359 | 11.72% | 17,746,917,602 |
| 2019-02-25 | 2019-02-21 | 115.964 | 148,143,952 | -53,201 | 11.70% | 17,179,438,772 |
| 2019-02-22 | 2019-02-20 | 116.202 | 148,197,153 | -664,675 | 11.71% | 17,220,806,578 |
| 2019-02-21 | 2019-02-19 | 115.608 | 148,861,828 | -143,627 | 11.76% | 17,209,652,533 |
| 2019-02-20 | 2019-02-18 | 114.658 | 149,005,455 | -288,075 | 11.77% | 17,084,695,562 |
| 2019-02-19 | 2019-02-15 | 112.521 | 149,293,530 | +64,911 | 11.79% | 16,798,596,706 |
| 2019-02-18 | 2019-02-14 | 115.371 | 149,228,619 | -171,530 | 11.79% | 17,216,613,229 |
| 2019-02-15 | 2019-02-13 | 114.896 | 149,400,149 | -328,933 | 11.80% | 17,165,434,564 |
| 2019-02-14 | 2019-02-12 | 113.352 | 149,729,082 | -420,786 | 11.83% | 16,972,073,072 |
| 2019-02-13 | 2019-02-11 | 114.183 | 150,149,868 | +69,834 | 11.86% | 17,144,587,546 |
| 2019-02-12 | 2019-02-08 | 115.074 | 150,080,034 | +709,266 | 11.86% | 17,270,284,613 |
| 2019-02-11 | 2019-02-04 | 108.067 | 149,370,768 | +193,374 | 11.80% | 16,142,091,493 |
| 2019-02-08 | 2019-01-31 | 106.523 | 149,177,394 | +54,306 | 11.79% | 15,890,891,320 |
| 2019-02-01 | 2019-01-30 | 106.523 | 149,123,088 | +146,663 | 11.78% | 15,885,106,457 |
| 2019-01-31 | 2019-01-29 | 106.523 | 148,976,425 | -27,410 | 11.77% | 15,869,483,408 |
| 2019-01-30 | 2019-01-28 | 106.523 | 149,003,835 | +479,396 | 11.77% | 15,872,403,216 |
| 2019-01-29 | 2019-01-25 | 106.523 | 148,524,439 | +178,988 | 11.73% | 15,821,336,298 |
| 2019-01-28 | 2019-01-24 | 106.523 | 148,345,451 | +68,560 | 11.72% | 15,802,269,878 |
| 2019-01-25 | 2019-01-23 | 106.523 | 148,276,891 | -656,206 | 11.71% | 15,794,966,630 |
| 2019-01-24 | 2019-01-22 | 106.523 | 148,933,097 | +148,438 | 11.77% | 15,864,867,960 |
| 2019-01-23 | 2019-01-21 | 106.523 | 148,784,659 | +434,631 | 11.75% | 15,849,055,831 |
| 2019-01-22 | 2019-01-18 | 106.523 | 148,350,028 | +234,677 | 11.72% | 15,802,757,436 |
| 2019-01-21 | 2019-01-17 | 106.523 | 148,115,351 | +162,106 | 11.70% | 15,777,758,831 |
| 2019-01-18 | 2019-01-16 | 106.523 | 147,953,245 | -345,047 | 11.69% | 15,760,490,740 |
| 2019-01-17 | 2019-01-15 | 106.523 | 148,298,292 | +222,741 | 11.72% | 15,797,246,338 |
| 2019-01-16 | 2019-01-14 | 106.523 | 148,075,551 | -26,327 | 11.70% | 15,773,519,197 |
| 2019-01-15 | 2019-01-11 | 109.136 | 148,101,878 | -26,550 | 11.70% | 16,163,256,885 |
| 2019-01-14 | 2019-01-10 | 110.621 | 148,128,428 | +224,607 | 11.70% | 16,386,042,293 |
| 2019-01-11 | 2019-01-09 | 109.433 | 147,903,821 | -49,518 | 11.68% | 16,185,552,608 |
| 2019-01-10 | 2019-01-08 | 106.286 | 147,953,339 | -389,717 | 11.69% | 15,725,360,283 |
| 2019-01-09 | 2019-01-07 | 102.248 | 148,343,056 | -14,315 | 11.72% | 15,167,820,182 |
| 2019-01-08 | 2019-01-04 | 104.148 | 148,357,371 | -269,646 | 11.72% | 15,451,175,320 |
| 2019-01-07 | 2019-01-03 | 102.011 | 148,627,017 | -242,967 | 11.74% | 15,161,554,226 |
| 2019-01-04 | 2019-01-02 | 103.080 | 148,869,984 | +6,031 | 11.76% | 15,345,451,296 |
| 2019-01-03 | 2018-12-31 | 105.395 | 148,863,953 | -455,349 | 11.76% | 15,689,557,938 |
| 2019-01-02 | 2018-12-27 | 101.892 | 149,319,302 | -80,580 | 11.80% | 15,214,442,292 |
| 2018-12-28 | 2018-12-24 | 111.155 | 149,399,882 | +19,466 | 11.80% | 16,606,530,272 |
| 2018-12-27 | 2018-12-20 | 109.611 | 149,380,416 | +338,427 | 11.80% | 16,373,750,328 |
| 2018-12-21 | 2018-12-19 | 110.739 | 149,041,989 | +69,387 | 11.77% | 16,504,800,395 |
| 2018-12-20 | 2018-12-18 | 110.264 | 148,972,602 | +77,003 | 11.77% | 16,426,351,419 |
| 2018-12-19 | 2018-12-17 | 115.133 | 148,895,599 | -142,375 | 11.76% | 17,142,828,205 |
| 2018-12-18 | 2018-12-14 | 116.380 | 149,037,974 | +319,063 | 11.77% | 17,345,060,227 |
| 2018-12-17 | 2018-12-13 | 118.636 | 148,718,911 | +12,732 | 11.75% | 17,643,489,493 |
| 2018-12-14 | 2018-12-12 | 115.786 | 148,706,179 | +305,276 | 11.75% | 17,218,147,685 |
| 2018-12-13 | 2018-12-11 | 114.599 | 148,400,903 | +264,075 | 11.72% | 17,006,567,032 |
| 2018-12-12 | 2018-12-10 | 113.649 | 148,136,828 | -83,849 | 11.70% | 16,835,568,149 |
| 2018-12-11 | 2018-12-07 | 117.271 | 148,220,677 | +11,621 | 11.71% | 17,381,957,958 |
| 2018-12-10 | 2018-12-06 | 115.014 | 148,209,056 | +192,376 | 11.71% | 17,046,183,703 |
| 2018-12-07 | 2018-12-05 | 117.093 | 148,016,680 | +195,840 | 11.69% | 17,331,668,431 |
| 2018-12-06 | 2018-12-04 | 117.865 | 147,820,840 | +1,699,116 | 11.68% | 17,422,841,252 |
| 2018-12-05 | 2018-12-03 | 117.627 | 146,121,724 | +698,248 | 11.54% | 17,187,870,216 |
| 2018-12-04 | 2018-11-30 | 112.817 | 145,423,476 | -5,733,069 | 11.49% | 16,406,310,431 |
| 2018-12-03 | 2018-11-29 | 114.124 | 151,156,545 | +157,199 | 11.94% | 17,250,557,799 |
| 2018-11-30 | 2018-11-28 | 113.233 | 150,999,346 | -1,113,037 | 11.93% | 17,098,127,921 |
| 2018-11-29 | 2018-11-27 | 112.521 | 152,112,383 | +563,117 | 12.02% | 17,115,775,720 |
| 2018-11-28 | 2018-11-26 | 112.283 | 151,549,266 | +112,606 | 11.97% | 17,016,418,921 |
| 2018-11-27 | 2018-11-23 | 111.571 | 151,436,660 | +288,269 | 11.96% | 16,895,871,786 |
| 2018-11-26 | 2018-11-22 | 112.580 | 151,148,391 | +310,740 | 11.94% | 17,016,281,600 |
| 2018-11-23 | 2018-11-21 | 111.630 | 150,837,651 | +533,565 | 11.92% | 16,837,996,402 |
| 2018-11-22 | 2018-11-20 | 111.274 | 150,304,086 | +107,638 | 11.87% | 16,724,886,383 |
| 2018-11-21 | 2018-11-19 | 112.699 | 150,196,448 | +147,669 | 11.87% | 16,926,948,499 |
| 2018-11-20 | 2018-11-16 | 111.333 | 150,048,779 | +202,731 | 11.85% | 16,705,386,978 |
| 2018-11-19 | 2018-11-15 | 113.114 | 149,846,048 | +349,458 | 11.84% | 16,949,741,380 |
| 2018-11-16 | 2018-11-14 | 110.145 | 149,496,590 | +100,403 | 11.81% | 16,466,375,056 |
| 2018-11-15 | 2018-11-13 | 111.630 | 149,396,187 | +149,672 | 11.80% | 16,677,085,877 |
| 2018-11-14 | 2018-11-12 | 108.958 | 149,246,515 | +175,356 | 11.79% | 16,261,592,358 |
| 2018-11-13 | 2018-11-09 | 109.433 | 149,071,159 | -3,369,481 | 11.78% | 16,313,297,858 |
| 2018-11-12 | 2018-11-08 | 113.768 | 152,440,640 | +180,132 | 12.04% | 17,342,794,211 |
| 2018-11-09 | 2018-11-07 | 112.164 | 152,260,508 | +87,303 | 12.03% | 17,078,197,632 |
| 2018-11-08 | 2018-11-06 | 109.967 | 152,173,205 | +171,529 | 12.02% | 16,734,085,075 |
| 2018-11-07 | 2018-11-05 | 109.017 | 152,001,676 | -34,115 | 12.01% | 16,570,814,515 |
| 2018-11-06 | 2018-11-02 | 111.986 | 152,035,791 | +119,481 | 12.01% | 17,025,909,829 |
| 2018-11-05 | 2018-11-01 | 103.080 | 151,916,310 | +314,934 | 12.00% | 15,659,465,216 |
| 2018-11-02 | 2018-10-31 | 102.842 | 151,601,376 | +618,667 | 11.98% | 15,590,995,043 |
| 2018-11-01 | 2018-10-30 | 98.686 | 150,982,709 | -40,419 | 11.93% | 14,899,820,467 |
| 2018-10-31 | 2018-10-29 | 99.636 | 151,023,128 | +325,347 | 11.93% | 15,047,287,549 |
| 2018-10-30 | 2018-10-26 | 98.448 | 150,697,781 | +384,319 | 11.91% | 14,835,909,870 |
| 2018-10-29 | 2018-10-25 | 101.773 | 150,313,462 | +461,875 | 11.87% | 15,297,888,730 |
| 2018-10-26 | 2018-10-24 | 103.376 | 149,851,587 | +44,728 | 11.84% | 15,491,123,648 |
| 2018-10-25 | 2018-10-23 | 104.386 | 149,806,859 | +733,642 | 11.83% | 15,637,717,803 |
| 2018-10-24 | 2018-10-22 | 102.723 | 149,073,217 | +149,046 | 11.78% | 15,313,290,783 |
| 2018-10-23 | 2018-10-19 | 98.389 | 148,924,171 | +319,986 | 11.77% | 14,652,458,577 |
| 2018-10-22 | 2018-10-18 | 100.883 | 148,604,185 | -239,004 | 11.74% | 14,991,573,617 |
| 2018-10-19 | 2018-10-16 | 99.754 | 148,843,189 | +112,985 | 11.76% | 14,847,763,818 |
| 2018-10-18 | 2018-10-15 | 99.101 | 148,730,204 | +502,732 | 11.75% | 14,739,349,362 |
| 2018-10-16 | 2018-10-12 | 103.020 | 148,227,472 | +501,355 | 11.71% | 15,270,420,051 |
| 2018-10-15 | 2018-10-11 | 99.754 | 147,726,117 | -771,715 | 11.67% | 14,736,330,965 |
| 2018-10-12 | 2018-10-10 | 101.358 | 148,497,832 | -389,337 | 11.73% | 15,051,384,037 |
| 2018-10-11 | 2018-10-09 | 106.523 | 148,887,169 | +266,518 | 11.76% | 15,859,975,550 |
| 2018-10-10 | 2018-10-08 | 107.236 | 148,620,651 | -562,674 | 11.74% | 15,937,482,023 |
| 2018-10-09 | 2018-10-05 | 111.511 | 149,183,325 | +576,304 | 11.79% | 16,635,607,805 |
| 2018-10-08 | 2018-10-04 | 114.005 | 148,607,021 | -312,656 | 11.74% | 16,941,948,594 |
| 2018-10-05 | 2018-10-03 | 116.440 | 148,919,677 | -7,891 | 11.76% | 17,340,135,302 |
| 2018-10-04 | 2018-10-02 | 118.458 | 148,927,568 | +142,083 | 11.77% | 17,641,714,932 |
| 2018-10-03 | 2018-09-28 | 119.230 | 148,785,485 | +129,679 | 11.75% | 17,739,732,881 |
| 2018-10-02 | 2018-09-27 | 116.796 | 148,655,806 | +65,354 | 11.74% | 17,362,371,260 |
| 2018-09-28 | 2018-09-26 | 117.449 | 148,590,452 | -30,308 | 11.74% | 17,451,790,613 |
| 2018-09-27 | 2018-09-24 | 114.361 | 148,620,760 | -6,303 | 11.74% | 16,996,463,393 |
| 2018-09-26 | 2018-09-21 | 116.380 | 148,627,063 | +4,325,898 | 11.74% | 17,297,238,347 |
| 2018-09-24 | 2018-09-20 | 112.936 | 144,301,165 | +198,885 | 11.40% | 16,296,830,650 |
| 2018-09-21 | 2018-09-19 | 112.046 | 144,102,280 | +16,089 | 11.38% | 16,146,022,565 |
| 2018-09-20 | 2018-09-18 | 108.008 | 144,086,191 | -77,702 | 11.38% | 15,562,446,175 |
| 2018-09-19 | 2018-09-17 | 109.908 | 144,163,893 | +109,245 | 11.39% | 15,844,762,098 |
| 2018-09-18 | 2018-09-14 | 111.927 | 144,054,648 | +406,719 | 11.38% | 16,123,578,365 |
| 2018-09-17 | 2018-09-13 | 109.730 | 143,647,929 | +112,506 | 11.35% | 15,762,465,121 |
| 2018-09-14 | 2018-09-12 | 108.008 | 143,535,423 | -91,548 | 11.34% | 15,502,958,883 |
| 2018-09-13 | 2018-09-11 | 110.383 | 143,626,971 | +119,322 | 11.35% | 15,853,975,911 |
| 2018-09-12 | 2018-09-10 | 114.124 | 143,507,649 | +1,330,627 | 11.34% | 16,377,636,798 |
| 2018-09-11 | 2018-09-07 | 115.133 | 142,177,022 | +3,849,314 | 11.23% | 16,369,296,871 |
| 2018-09-10 | 2018-09-06 | 118.586 | 138,327,708 | -127,321 | 10.93% | 16,403,709,310 |
| 2018-09-07 | 2018-09-05 | 119.784 | 138,455,029 | +1,661,196 | 10.94% | 16,584,654,323 |
| 2018-09-06 | 2018-09-04 | 120.982 | 136,793,833 | -384,025 | 10.90% | 16,549,526,837 |
| 2018-09-05 | 2018-09-03 | 122.778 | 137,177,858 | +84,318 | 10.93% | 16,842,461,819 |
| 2018-09-04 | 2018-08-31 | 123.377 | 137,093,540 | +378,782 | 10.92% | 16,914,217,251 |
| 2018-09-03 | 2018-08-30 | 123.377 | 136,714,758 | +284,382 | 10.89% | 16,867,484,188 |
| 2018-08-31 | 2018-08-29 | 123.377 | 136,430,376 | +542,497 | 10.87% | 16,832,397,933 |
| 2018-08-30 | 2018-08-28 | 120.502 | 135,887,879 | +504,408 | 10.83% | 16,374,814,532 |
| 2018-08-29 | 2018-08-27 | 114.334 | 135,383,471 | -374,909 | 10.79% | 15,478,870,475 |
| 2018-08-28 | 2018-08-24 | 114.873 | 135,758,380 | -1,693,608 | 10.82% | 15,594,912,524 |
| 2018-08-27 | 2018-08-23 | 118.167 | 137,451,988 | +188,356 | 10.95% | 16,242,235,535 |
| 2018-08-24 | 2018-08-22 | 115.052 | 137,263,632 | +385,822 | 10.94% | 15,792,487,590 |
| 2018-08-23 | 2018-08-21 | 113.315 | 136,877,810 | +204,262 | 10.91% | 15,510,359,833 |
| 2018-08-22 | 2018-08-20 | 110.800 | 136,673,548 | +192,145 | 10.89% | 15,143,417,308 |
| 2018-08-21 | 2018-08-17 | 110.201 | 136,481,403 | +440,795 | 10.88% | 15,040,386,428 |
| 2018-08-20 | 2018-08-16 | 110.321 | 136,040,608 | -11,438 | 10.84% | 15,008,105,826 |
| 2018-08-17 | 2018-08-15 | 110.800 | 136,052,046 | -34,298 | 10.84% | 15,074,554,940 |
| 2018-08-16 | 2018-08-14 | 111.519 | 136,086,344 | +212,049 | 10.84% | 15,176,160,703 |
| 2018-08-15 | 2018-08-13 | 115.711 | 135,874,295 | +750,972 | 10.83% | 15,722,156,648 |
| 2018-08-14 | 2018-08-10 | 113.435 | 135,123,323 | +125,226 | 10.77% | 15,327,735,058 |
| 2018-08-13 | 2018-08-09 | 114.393 | 134,998,097 | -52,256 | 10.76% | 15,442,894,590 |
| 2018-08-10 | 2018-08-08 | 111.638 | 135,050,353 | +394,150 | 10.76% | 15,076,805,250 |
| 2018-08-09 | 2018-08-07 | 111.219 | 134,656,203 | +206,205 | 10.73% | 14,976,349,316 |
| 2018-08-08 | 2018-08-06 | 107.087 | 134,449,998 | +107,331 | 10.71% | 14,397,795,735 |
| 2018-08-07 | 2018-08-03 | 109.243 | 134,342,667 | +14,192 | 10.71% | 14,675,959,109 |
| 2018-08-06 | 2018-08-02 | 111.698 | 134,328,475 | +158,035 | 10.70% | 15,004,261,126 |
| 2018-08-03 | 2018-08-01 | 115.292 | 134,170,440 | +292,194 | 10.69% | 15,468,751,799 |
| 2018-08-02 | 2018-07-31 | 115.292 | 133,878,246 | +758,782 | 10.67% | 15,435,064,227 |
| 2018-08-01 | 2018-07-30 | 114.693 | 133,119,464 | +353,382 | 10.61% | 15,267,855,179 |
| 2018-07-31 | 2018-07-27 | 115.232 | 132,766,082 | +378,182 | 10.58% | 15,298,889,229 |
| 2018-07-30 | 2018-07-26 | 115.891 | 132,387,900 | -77,510 | 10.55% | 15,342,529,107 |
| 2018-07-27 | 2018-07-25 | 115.771 | 132,465,410 | -32,057 | 10.56% | 15,335,644,601 |
| 2018-07-26 | 2018-07-24 | 115.651 | 132,497,467 | +251,536 | 10.56% | 15,323,484,834 |
| 2018-07-25 | 2018-07-23 | 113.255 | 132,245,931 | -33,811 | 10.54% | 14,977,576,293 |
| 2018-07-24 | 2018-07-20 | 117.927 | 132,279,742 | +88,388 | 10.54% | 15,599,358,844 |
| 2018-07-23 | 2018-07-19 | 116.789 | 132,191,354 | -168,387 | 10.53% | 15,438,509,011 |
| 2018-07-20 | 2018-07-18 | 117.508 | 132,359,741 | +258,985 | 10.55% | 15,553,302,006 |
| 2018-07-19 | 2018-07-17 | 116.370 | 132,100,756 | -27,049 | 10.53% | 15,372,545,846 |
| 2018-07-18 | 2018-07-16 | 117.388 | 132,127,805 | -107,694 | 10.53% | 15,510,220,961 |
| 2018-07-17 | 2018-07-13 | 117.328 | 132,235,499 | +162,793 | 10.54% | 15,514,943,118 |
| 2018-07-16 | 2018-07-12 | 116.550 | 132,072,706 | -65,952 | 10.52% | 15,393,011,906 |
| 2018-07-13 | 2018-07-11 | 114.753 | 132,138,658 | +90,066 | 10.53% | 15,163,277,739 |
| 2018-07-12 | 2018-07-10 | 114.274 | 132,048,592 | -217,241 | 10.52% | 15,089,673,345 |
| 2018-07-11 | 2018-07-09 | 117.568 | 132,265,833 | +246,601 | 10.54% | 15,550,188,728 |
| 2018-07-10 | 2018-07-06 | 109.422 | 132,019,232 | +61,778 | 10.52% | 14,445,861,363 |
| 2018-07-09 | 2018-07-05 | 109.063 | 131,957,454 | -243,773 | 10.51% | 14,391,682,414 |
| 2018-07-06 | 2018-07-04 | 109.243 | 132,201,227 | -35,898 | 10.53% | 14,442,022,367 |
| 2018-07-05 | 2018-07-03 | 113.196 | 132,237,125 | -886,522 | 10.54% | 14,968,659,040 |
| 2018-07-04 | 2018-06-29 | 116.011 | 133,123,647 | -151,277 | 10.61% | 15,443,741,398 |
| 2018-07-03 | 2018-06-28 | 112.956 | 133,274,924 | -605,079 | 10.62% | 15,054,204,983 |
| 2018-06-29 | 2018-06-27 | 115.891 | 133,880,003 | -302,211 | 10.67% | 15,515,449,998 |
| 2018-06-28 | 2018-06-26 | 115.052 | 134,182,214 | -111,852 | 10.69% | 15,437,963,564 |
| 2018-06-27 | 2018-06-25 | 116.430 | 134,294,066 | +706,569 | 10.70% | 15,635,824,133 |
| 2018-06-26 | 2018-06-22 | 116.070 | 133,587,497 | +16,590 | 10.64% | 15,505,553,672 |
| 2018-06-25 | 2018-06-21 | 114.633 | 133,570,907 | -155,037 | 10.64% | 15,311,632,671 |
| 2018-06-22 | 2018-06-20 | 115.651 | 133,725,944 | -409,148 | 10.66% | 15,465,559,616 |
| 2018-06-21 | 2018-06-19 | 114.633 | 134,135,092 | -16,191 | 10.69% | 15,376,306,885 |
| 2018-06-20 | 2018-06-15 | 119.185 | 134,151,283 | +1,278,288 | 10.69% | 15,988,790,066 |
| 2018-06-19 | 2018-06-14 | 116.909 | 132,872,995 | -542,645 | 10.59% | 15,534,033,266 |
| 2018-06-15 | 2018-06-13 | 118.167 | 133,415,640 | +75,995 | 10.63% | 15,765,273,972 |
| 2018-06-14 | 2018-06-12 | 118.167 | 133,339,645 | -69,625 | 10.63% | 15,756,293,901 |
| 2018-06-13 | 2018-06-11 | 115.412 | 133,409,270 | -64,533 | 10.63% | 15,396,975,393 |
| 2018-06-12 | 2018-06-08 | 115.531 | 133,473,803 | -1,130,678 | 10.64% | 15,420,411,234 |
| 2018-06-11 | 2018-06-07 | 116.669 | 134,604,481 | +154,166 | 10.73% | 15,704,212,515 |
| 2018-06-08 | 2018-06-06 | 114.034 | 134,450,315 | +57,856 | 10.71% | 15,331,917,066 |
| 2018-06-07 | 2018-06-05 | 115.771 | 134,392,459 | +193,682 | 10.71% | 15,558,740,869 |
| 2018-06-06 | 2018-06-04 | 112.597 | 134,198,777 | +223,737 | 10.69% | 15,110,335,266 |
| 2018-06-05 | 2018-06-01 | 112.417 | 133,975,040 | +39,237 | 10.68% | 15,061,071,188 |
| 2018-06-04 | 2018-05-31 | 109.961 | 133,935,803 | -1,484,012 | 10.67% | 14,727,772,125 |
| 2018-06-01 | 2018-05-30 | 107.993 | 135,419,815 | +25,880 | 10.79% | 14,624,337,555 |
| 2018-05-31 | 2018-05-29 | 109.684 | 135,393,935 | +1,178,075 | 10.79% | 14,850,515,411 |
| 2018-05-30 | 2018-05-28 | 110.529 | 134,215,860 | +40,481 | 10.79% | 14,834,789,915 |
| 2018-05-29 | 2018-05-25 | 108.053 | 134,175,379 | -313,750 | 10.78% | 14,498,051,676 |
| 2018-05-28 | 2018-05-24 | 107.932 | 134,489,129 | +21,524 | 10.81% | 14,515,707,409 |
| 2018-05-25 | 2018-05-23 | 107.328 | 134,467,605 | +176,743 | 10.81% | 14,432,167,800 |
| 2018-05-24 | 2018-05-21 | 109.442 | 134,290,862 | -18,926 | 10.79% | 14,697,082,330 |
| 2018-05-23 | 2018-05-18 | 106.724 | 134,309,788 | -35,481 | 10.79% | 14,334,108,426 |
| 2018-05-21 | 2018-05-17 | 107.993 | 134,345,269 | -131,611 | 10.80% | 14,508,294,541 |
| 2018-05-18 | 2018-05-16 | 108.536 | 134,476,880 | -184,049 | 10.81% | 14,595,607,425 |
| 2018-05-17 | 2018-05-15 | 109.201 | 134,660,929 | +72,916 | 10.82% | 14,705,049,966 |
| 2018-05-16 | 2018-05-14 | 110.409 | 134,588,013 | -191,455 | 10.82% | 14,859,665,899 |
| 2018-05-15 | 2018-05-11 | 108.476 | 134,779,468 | +130,798 | 10.83% | 14,620,308,688 |
| 2018-05-14 | 2018-05-10 | 106.060 | 134,648,670 | -47,113 | 10.82% | 14,280,816,926 |
| 2018-05-11 | 2018-05-09 | 106.362 | 134,695,783 | -8,610 | 10.82% | 14,326,490,869 |
| 2018-05-10 | 2018-05-08 | 105.093 | 134,704,393 | -22,086 | 10.82% | 14,156,551,710 |
| 2018-05-09 | 2018-05-07 | 105.999 | 134,726,479 | +663,873 | 10.83% | 14,280,932,053 |
| 2018-05-08 | 2018-05-04 | 104.973 | 134,062,606 | +410,966 | 10.77% | 14,072,909,717 |
| 2018-05-07 | 2018-05-03 | 104.550 | 133,651,640 | +279,552 | 10.74% | 13,973,262,967 |
| 2018-05-04 | 2018-05-02 | 103.765 | 133,372,088 | +397,838 | 10.72% | 13,839,314,599 |
| 2018-05-03 | 2018-04-30 | 104.127 | 132,974,250 | -2,583 | 10.69% | 13,846,221,765 |
| 2018-05-02 | 2018-04-27 | 103.463 | 132,976,833 | +294,919 | 10.69% | 13,758,143,047 |
| 2018-04-30 | 2018-04-26 | 101.409 | 132,681,914 | +246,712 | 10.66% | 13,455,160,917 |
| 2018-04-27 | 2018-04-25 | 101.047 | 132,435,202 | +212,174 | 10.64% | 13,382,148,701 |
| 2018-04-26 | 2018-04-24 | 100.322 | 132,223,028 | -35,611 | 10.63% | 13,264,876,263 |
| 2018-04-25 | 2018-04-23 | 97.725 | 132,258,639 | +265,735 | 10.63% | 12,924,954,971 |
| 2018-04-24 | 2018-04-20 | 98.933 | 131,992,904 | +112,030 | 10.61% | 13,058,429,644 |
| 2018-04-23 | 2018-04-19 | 100.080 | 131,880,874 | +469,685 | 10.60% | 13,198,689,045 |
| 2018-04-20 | 2018-04-18 | 102.678 | 131,411,189 | +999,780 | 10.56% | 13,492,975,702 |
| 2018-04-19 | 2018-04-17 | 104.248 | 130,411,409 | +66,190 | 10.48% | 13,595,113,907 |
| 2018-04-18 | 2018-04-16 | 104.791 | 130,345,219 | +551,286 | 10.47% | 13,659,067,693 |
| 2018-04-17 | 2018-04-13 | 106.543 | 129,793,933 | +431,302 | 10.43% | 13,828,639,194 |
| 2018-04-16 | 2018-04-12 | 102.678 | 129,362,631 | +240,191 | 10.40% | 13,282,634,836 |
| 2018-04-13 | 2018-04-11 | 102.194 | 129,122,440 | +265,426 | 10.38% | 13,195,582,159 |
| 2018-04-12 | 2018-04-10 | 100.262 | 128,857,014 | +172,190 | 10.35% | 12,919,408,291 |
| 2018-04-11 | 2018-04-09 | 101.590 | 128,684,824 | -240,019 | 10.34% | 13,073,136,522 |
| 2018-04-10 | 2018-04-06 | 100.745 | 128,924,843 | +154,709 | 10.36% | 12,988,503,916 |
| 2018-04-09 | 2018-04-04 | 97.302 | 128,770,134 | +83,611 | 10.35% | 12,529,598,660 |
| 2018-04-06 | 2018-04-03 | 100.322 | 128,686,523 | +232,855 | 10.34% | 12,910,087,072 |
| 2018-04-04 | 2018-03-29 | 99.839 | 128,453,668 | +383,453 | 10.32% | 12,824,659,280 |
| 2018-04-03 | 2018-03-28 | 95.128 | 128,070,215 | +51,536 | 10.29% | 12,183,025,939 |
| 2018-03-29 | 2018-03-27 | 96.638 | 128,018,679 | +135,765 | 10.29% | 12,371,426,984 |
| 2018-03-28 | 2018-03-26 | 95.792 | 127,882,914 | -19,040 | 10.28% | 12,250,171,785 |
| 2018-03-27 | 2018-03-23 | 91.685 | 127,901,954 | +165,304 | 10.28% | 11,726,689,421 |
| 2018-03-26 | 2018-03-22 | 96.940 | 127,736,650 | -28,047 | 10.26% | 12,382,747,897 |
| 2018-03-23 | 2018-03-21 | 99.839 | 127,764,697 | +61,902 | 10.27% | 12,755,873,246 |
| 2018-03-22 | 2018-03-20 | 98.510 | 127,702,795 | +112,735 | 10.26% | 12,580,005,641 |
| 2018-03-21 | 2018-03-19 | 97.060 | 127,590,060 | +189,964 | 10.25% | 12,383,950,019 |
| 2018-03-20 | 2018-03-16 | 96.758 | 127,400,096 | -214,643 | 10.24% | 12,327,038,124 |
| 2018-03-19 | 2018-03-15 | 96.275 | 127,614,739 | +30,292 | 10.25% | 12,286,144,696 |
| 2018-03-16 | 2018-03-14 | 96.154 | 127,584,447 | +427,234 | 10.25% | 12,267,816,496 |
| 2018-03-15 | 2018-03-13 | 95.732 | 127,157,213 | +253,151 | 10.22% | 12,172,975,258 |
| 2018-03-14 | 2018-03-12 | 94.765 | 126,904,062 | +97,685 | 10.20% | 12,026,103,554 |
| 2018-03-13 | 2018-03-09 | 93.437 | 126,806,377 | +163,911 | 10.19% | 11,848,350,151 |
| 2018-03-12 | 2018-03-08 | 92.531 | 126,642,466 | +58,617 | 10.18% | 11,718,299,564 |
| 2018-03-09 | 2018-03-07 | 89.450 | 126,583,849 | +52,568 | 10.17% | 11,322,956,208 |
| 2018-03-08 | 2018-03-06 | 89.692 | 126,531,281 | -261,596 | 10.17% | 11,348,823,209 |
| 2018-03-07 | 2018-03-05 | 88.665 | 126,792,877 | -173,017 | 10.19% | 11,242,098,446 |
| 2018-03-06 | 2018-03-02 | 91.564 | 126,965,894 | -232,176 | 10.20% | 11,625,529,658 |
| 2018-03-05 | 2018-03-01 | 95.067 | 127,198,070 | +19,040 | 10.22% | 12,092,378,206 |
| 2018-03-02 | 2018-02-28 | 93.618 | 127,179,030 | +684,095 | 10.22% | 11,906,213,846 |
| 2018-03-01 | 2018-02-27 | 93.618 | 126,494,935 | -79,942 | 10.16% | 11,842,170,415 |
| 2018-02-28 | 2018-02-26 | 94.222 | 126,574,877 | +62,088 | 10.17% | 11,926,103,788 |
| 2018-02-27 | 2018-02-23 | 96.577 | 126,512,789 | +216,893 | 10.17% | 12,218,260,093 |
| 2018-02-26 | 2018-02-22 | 96.034 | 126,295,896 | +375,886 | 10.15% | 12,128,660,364 |
| 2018-02-23 | 2018-02-21 | 96.154 | 125,920,010 | +480,429 | 10.12% | 12,107,773,417 |
| 2018-02-22 | 2018-02-20 | 96.034 | 125,439,581 | +236,204 | 10.08% | 12,046,425,279 |
| 2018-02-21 | 2018-02-15 | 93.739 | 125,203,377 | -221,703 | 10.06% | 11,736,381,873 |
| 2018-02-20 | 2018-02-13 | 93.014 | 125,425,080 | -8,278 | 10.08% | 11,666,258,082 |
| 2018-02-14 | 2018-02-12 | 89.027 | 125,433,358 | -8,086 | 10.08% | 11,167,012,562 |
| 2018-02-13 | 2018-02-09 | 85.222 | 125,441,444 | +176,215 | 10.08% | 10,690,414,158 |
| 2018-02-12 | 2018-02-08 | 89.148 | 125,265,229 | +87,167 | 10.07% | 11,167,176,140 |
| 2018-02-09 | 2018-02-07 | 86.430 | 125,178,062 | -108,275 | 10.06% | 10,819,179,581 |
| 2018-02-08 | 2018-02-06 | 87.638 | 125,286,337 | -733,462 | 10.07% | 10,979,880,071 |
| 2018-02-07 | 2018-02-05 | 91.806 | 126,019,799 | -101,630 | 10.13% | 11,569,346,882 |
| 2018-02-06 | 2018-02-02 | 94.705 | 126,121,429 | +59,764 | 10.13% | 11,944,319,539 |
| 2018-02-05 | 2018-02-01 | 95.913 | 126,061,665 | +381,330 | 10.13% | 12,090,938,416 |
| 2018-02-02 | 2018-01-31 | 97.544 | 125,680,335 | -207,082 | 10.10% | 12,259,318,505 |
| 2018-02-01 | 2018-01-30 | 96.154 | 125,887,417 | +117,129 | 10.12% | 12,104,639,454 |
| 2018-01-31 | 2018-01-29 | 94.282 | 125,770,288 | -19,389 | 10.11% | 11,857,890,364 |
| 2018-01-30 | 2018-01-26 | 97.544 | 125,789,677 | +77,816 | 10.11% | 12,269,984,123 |
| 2018-01-29 | 2018-01-25 | 95.490 | 125,711,861 | -149,843 | 10.10% | 12,004,238,010 |
| 2018-01-26 | 2018-01-24 | 96.638 | 125,861,704 | +19,479 | 10.11% | 12,162,981,944 |
| 2018-01-25 | 2018-01-23 | 99.295 | 125,842,225 | -106,098 | 10.11% | 12,495,529,776 |
| 2018-01-24 | 2018-01-22 | 97.121 | 125,948,323 | -226,950 | 10.12% | 12,232,209,365 |
| 2018-01-23 | 2018-01-19 | 97.121 | 126,175,273 | -119,958 | 10.14% | 12,254,250,944 |
| 2018-01-22 | 2018-01-18 | 96.698 | 126,295,231 | +182,143 | 10.15% | 12,212,505,031 |
| 2018-01-19 | 2018-01-17 | 93.739 | 126,113,088 | +142,387 | 10.13% | 11,821,656,855 |
| 2018-01-18 | 2018-01-16 | 94.101 | 125,970,701 | +109,275 | 10.12% | 11,853,960,387 |
| 2018-01-17 | 2018-01-15 | 94.403 | 125,861,426 | +104,307 | 10.11% | 11,881,686,742 |
| 2018-01-16 | 2018-01-12 | 94.222 | 125,757,119 | +47,552 | 10.11% | 11,849,053,215 |
| 2018-01-15 | 2018-01-11 | 92.772 | 125,709,567 | -59,750 | 10.10% | 11,662,348,587 |
| 2018-01-12 | 2018-01-10 | 93.980 | 125,769,317 | +113,414 | 10.11% | 11,819,817,397 |
| 2018-01-11 | 2018-01-09 | 92.047 | 125,655,903 | +496 | 10.10% | 11,566,296,858 |
| 2018-01-10 | 2018-01-08 | 88.846 | 125,655,407 | +56,293 | 10.10% | 11,164,012,808 |
| 2018-01-09 | 2018-01-05 | 89.994 | 125,599,114 | -1,453,904 | 10.09% | 11,303,145,455 |
| 2018-01-08 | 2018-01-04 | 92.591 | 127,053,018 | +93,545 | 10.21% | 11,763,961,992 |
| 2018-01-05 | 2018-01-03 | 94.101 | 126,959,473 | +6,623 | 10.20% | 11,947,004,754 |
| 2018-01-04 | 2018-01-02 | 92.772 | 126,952,850 | +254,145 | 10.20% | 11,777,690,642 |
| 2018-01-03 | 2017-12-29 | 89.873 | 126,698,705 | +122,153 | 10.18% | 11,386,797,027 |
| 2018-01-02 | 2017-12-28 | 89.994 | 126,576,552 | +322,441 | 10.17% | 11,391,108,845 |
| 2017-12-29 | 2017-12-27 | 87.397 | 126,254,111 | -38,337 | 10.15% | 11,034,191,870 |
| 2017-12-28 | 2017-12-22 | 87.638 | 126,292,448 | +153,150 | 10.15% | 11,068,053,917 |
| 2017-12-27 | 2017-12-21 | 84.860 | 126,139,298 | +12,417 | 10.14% | 10,704,175,134 |
| 2017-12-22 | 2017-12-20 | 85.585 | 126,126,881 | -1,120 | 10.14% | 10,794,535,988 |
| 2017-12-21 | 2017-12-19 | 85.222 | 126,128,001 | +113,414 | 10.14% | 10,748,924,157 |
| 2017-12-20 | 2017-12-18 | 84.860 | 126,014,587 | -264,921 | 10.13% | 10,693,592,164 |
| 2017-12-19 | 2017-12-15 | 85.947 | 126,279,508 | +303,941 | 10.15% | 10,853,361,120 |
| 2017-12-18 | 2017-12-14 | 87.034 | 125,975,567 | +64,571 | 10.12% | 10,964,195,600 |
| 2017-12-15 | 2017-12-13 | 88.363 | 125,910,996 | +96,476 | 10.12% | 11,125,882,207 |
| 2017-12-14 | 2017-12-12 | 90.175 | 125,814,520 | +485,111 | 10.11% | 11,345,327,708 |
| 2017-12-13 | 2017-12-11 | 88.967 | 125,329,409 | -138,248 | 10.07% | 11,150,188,533 |
| 2017-12-12 | 2017-12-08 | 88.544 | 125,467,657 | +19,645 | 10.08% | 11,109,441,603 |
| 2017-12-11 | 2017-12-07 | 88.303 | 125,448,012 | +370,629 | 10.08% | 11,077,394,642 |
| 2017-12-08 | 2017-12-06 | 84.618 | 125,077,383 | +4,139 | 10.05% | 10,583,843,107 |
| 2017-12-07 | 2017-12-05 | 85.887 | 125,073,244 | +306,548 | 10.05% | 10,742,131,951 |
| 2017-12-06 | 2017-12-04 | 87.940 | 124,766,696 | -149,631 | 10.03% | 10,972,018,258 |
| 2017-12-05 | 2017-12-01 | 88.182 | 124,916,327 | +20,696 | 10.04% | 11,015,355,907 |
| 2017-12-04 | 2017-11-30 | 85.162 | 124,895,631 | -3,559,138 | 10.04% | 10,636,355,180 |
| 2017-12-01 | 2017-11-29 | 90.598 | 128,454,769 | -233,517 | 10.32% | 11,637,721,599 |
| 2017-11-30 | 2017-11-28 | 91.383 | 128,688,286 | -227,206 | 10.34% | 11,759,921,337 |
| 2017-11-29 | 2017-11-27 | 89.873 | 128,915,492 | -22,045 | 10.36% | 11,586,026,400 |
| 2017-11-28 | 2017-11-24 | 87.578 | 128,937,537 | -23,030 | 10.36% | 11,292,077,349 |
| 2017-11-27 | 2017-11-23 | 88.484 | 128,960,567 | -56,569 | 10.36% | 11,410,929,725 |
| 2017-11-24 | 2017-11-22 | 90.960 | 129,017,136 | -280,139 | 10.37% | 11,735,425,505 |
| 2017-11-23 | 2017-11-21 | 93.618 | 129,297,275 | +258,410 | 10.39% | 12,104,519,164 |
| 2017-11-22 | 2017-11-20 | 90.598 | 129,038,865 | -264,627 | 10.37% | 11,690,639,422 |
| 2017-11-21 | 2017-11-17 | 91.383 | 129,303,492 | +10,923 | 10.39% | 11,816,140,705 |
| 2017-11-20 | 2017-11-16 | 89.571 | 129,292,569 | -217,389 | 10.39% | 11,580,870,040 |
| 2017-11-17 | 2017-11-15 | 89.571 | 129,509,958 | -62,992 | 10.41% | 11,600,341,799 |
| 2017-11-16 | 2017-11-14 | 89.390 | 129,572,950 | +247,744 | 10.41% | 11,582,506,005 |
| 2017-11-15 | 2017-11-13 | 91.866 | 129,325,206 | +134,771 | 10.39% | 11,880,613,429 |
| 2017-11-14 | 2017-11-10 | 89.873 | 129,190,435 | +80,300 | 10.38% | 11,610,736,362 |
| 2017-11-13 | 2017-11-09 | 88.846 | 129,110,135 | +485,333 | 10.38% | 11,470,952,466 |
| 2017-11-10 | 2017-11-08 | 86.068 | 128,624,802 | +76,500 | 10.34% | 11,070,469,907 |
| 2017-11-09 | 2017-11-07 | 85.645 | 128,548,302 | +345,731 | 10.33% | 11,009,536,798 |
| 2017-11-08 | 2017-11-06 | 82.867 | 128,202,571 | -120,447 | 10.30% | 10,623,737,181 |
| 2017-11-07 | 2017-11-03 | 80.934 | 128,323,018 | -530,999 | 10.31% | 10,385,701,487 |
| 2017-11-06 | 2017-11-02 | 82.504 | 128,854,017 | -158,499 | 10.35% | 10,631,024,858 |
| 2017-11-03 | 2017-11-01 | 80.692 | 129,012,516 | +325,919 | 10.37% | 10,410,336,679 |
| 2017-11-02 | 2017-10-31 | 80.451 | 128,686,597 | +254,973 | 10.34% | 10,352,947,542 |
| 2017-11-01 | 2017-10-30 | 78.397 | 128,431,624 | +486,988 | 10.32% | 10,068,693,918 |
| 2017-10-31 | 2017-10-27 | 80.149 | 127,944,636 | +1,350,679 | 10.28% | 10,254,617,792 |
| 2017-10-30 | 2017-10-26 | 78.880 | 126,593,957 | +57,115 | 10.17% | 9,985,794,494 |
| 2017-10-27 | 2017-10-25 | 77.431 | 126,536,842 | -74,458 | 10.17% | 9,797,865,848 |
| 2017-10-26 | 2017-10-24 | 78.518 | 126,611,300 | -67,882 | 10.17% | 9,941,279,689 |
| 2017-10-25 | 2017-10-23 | 79.726 | 126,679,182 | +123,347 | 10.18% | 10,099,634,419 |
| 2017-10-24 | 2017-10-20 | 78.880 | 126,555,835 | +642,671 | 10.17% | 9,982,787,411 |
| 2017-10-23 | 2017-10-19 | 77.189 | 125,913,164 | -15,729 | 10.12% | 9,719,153,991 |
| 2017-10-20 | 2017-10-18 | 78.699 | 125,928,893 | -98,513 | 10.12% | 9,910,516,148 |
| 2017-10-19 | 2017-10-17 | 79.726 | 126,027,406 | +447,018 | 10.13% | 10,047,670,874 |
| 2017-10-18 | 2017-10-16 | 80.632 | 125,580,388 | -491,669 | 10.09% | 10,125,804,972 |
| 2017-10-17 | 2017-10-13 | 77.189 | 126,072,057 | +917,875 | 10.13% | 9,731,418,837 |
| 2017-10-16 | 2017-10-12 | 77.008 | 125,154,182 | +609,515 | 10.06% | 9,637,891,280 |
| 2017-10-13 | 2017-10-11 | 76.163 | 124,544,667 | +230,221 | 10.01% | 9,485,641,229 |
| 2017-10-12 | 2017-10-10 | 76.706 | 124,314,446 | -3,694 | 9.99% | 9,535,682,711 |
| 2017-10-11 | 2017-10-09 | 76.465 | 124,318,140 | -40,369 | 9.99% | 9,505,931,525 |
| 2017-10-10 | 2017-10-06 | 77.189 | 124,358,509 | -99,126 | 9.99% | 9,599,151,198 |
| 2017-10-09 | 2017-10-04 | 76.042 | 124,457,635 | +40,627 | 10.00% | 9,463,978,529 |
| 2017-10-06 | 2017-10-03 | 76.102 | 124,417,008 | +78,301 | 10.00% | 9,468,403,786 |
| 2017-10-04 | 2017-09-29 | 73.928 | 124,338,707 | +214,409 | 9.99% | 9,192,089,341 |
| 2017-10-03 | 2017-09-28 | 73.626 | 124,124,298 | +321,951 | 9.97% | 9,138,753,917 |
| 2017-09-29 | 2017-09-27 | 74.290 | 123,802,347 | +241,235 | 9.95% | 9,197,302,306 |
| 2017-09-28 | 2017-09-26 | 71.874 | 123,561,112 | -48,511 | 9.93% | 8,880,864,455 |
| 2017-09-27 | 2017-09-25 | 71.874 | 123,609,623 | +477,661 | 9.93% | 8,884,351,148 |
| 2017-09-26 | 2017-09-22 | 73.565 | 123,131,962 | +172,189 | 9.89% | 9,058,255,369 |
| 2017-09-25 | 2017-09-21 | 75.317 | 122,959,773 | +443,968 | 9.89% | 9,260,959,359 |
| 2017-09-22 | 2017-09-20 | 76.223 | 122,515,805 | +1,373,651 | 9.85% | 9,338,517,672 |
| 2017-09-21 | 2017-09-19 | 76.404 | 121,142,154 | +5,074,658 | 9.74% | 9,255,764,352 |
| 2017-09-20 | 2017-09-18 | 75.679 | 116,067,496 | +625,926 | 9.34% | 8,783,915,684 |
| 2017-09-19 | 2017-09-15 | 71.633 | 115,441,570 | +58,461 | 9.28% | 8,269,388,308 |
| 2017-09-18 | 2017-09-14 | 71.270 | 115,383,109 | -12,418 | 9.28% | 8,223,386,759 |
| 2017-09-15 | 2017-09-13 | 71.995 | 115,395,527 | -20,696 | 9.28% | 8,307,908,456 |
| 2017-09-14 | 2017-09-12 | 72.478 | 115,416,223 | -15,894 | 9.28% | 8,365,166,240 |
| 2017-09-13 | 2017-09-11 | 73.082 | 115,432,117 | +172,680 | 9.29% | 8,436,037,528 |
| 2017-09-12 | 2017-09-08 | 72.357 | 115,259,437 | +2,754,197 | 9.28% | 8,339,879,661 |
| 2017-09-11 | 2017-09-07 | 70.787 | 112,505,240 | -13,771 | 9.05% | 7,963,919,001 |
| 2017-09-08 | 2017-09-06 | 75.921 | 112,519,011 | -179,683 | 9.06% | 8,542,552,491 |
| 2017-09-07 | 2017-09-05 | 77.069 | 112,698,694 | -68,265 | 9.07% | 8,685,524,103 |
| 2017-09-06 | 2017-09-04 | 76.646 | 112,766,959 | -80,027 | 9.08% | 8,643,108,466 |
| 2017-09-05 | 2017-09-01 | 77.440 | 112,846,986 | -40,356 | 9.08% | 8,738,912,821 |
| 2017-09-04 | 2017-08-31 | 76.585 | 112,887,342 | +1,431,384 | 9.08% | 8,645,517,080 |
| 2017-09-01 | 2017-08-30 | 77.196 | 111,455,958 | +135,877 | 9.07% | 8,603,963,360 |
| 2017-08-31 | 2017-08-29 | 75.608 | 111,320,081 | +59,061 | 9.07% | 8,416,709,687 |
| 2017-08-30 | 2017-08-28 | 74.387 | 111,261,020 | +1,361,997 | 9.06% | 8,276,343,639 |
| 2017-08-29 | 2017-08-25 | 75.975 | 109,899,023 | +525,602 | 8.95% | 8,349,537,145 |
| 2017-08-28 | 2017-08-24 | 76.097 | 109,373,421 | +55,364 | 8.91% | 8,322,964,223 |
| 2017-08-25 | 2017-08-22 | 73.043 | 109,318,057 | +231,576 | 8.91% | 7,984,932,935 |
| 2017-08-24 | 2017-08-21 | 71.883 | 109,086,481 | -317,235 | 8.92% | 7,841,435,675 |
| 2017-08-22 | 2017-08-18 | 69.867 | 109,403,716 | +132,287 | 8.95% | 7,643,746,704 |
| 2017-08-21 | 2017-08-17 | 69.623 | 109,271,429 | +2,535,496 | 8.94% | 7,607,810,093 |
| 2017-08-18 | 2017-08-16 | 66.142 | 106,735,933 | -27,352 | 8.73% | 7,059,717,073 |
| 2017-08-17 | 2017-08-15 | 65.287 | 106,763,285 | -818,694 | 8.73% | 6,970,241,453 |
| 2017-08-16 | 2017-08-14 | 65.104 | 107,581,979 | -515,777 | 8.80% | 7,003,980,413 |
| 2017-08-15 | 2017-08-11 | 63.821 | 108,097,756 | +82,642 | 8.84% | 6,898,920,783 |
| 2017-08-14 | 2017-08-10 | 65.287 | 108,015,114 | -42,572 | 8.83% | 7,051,969,458 |
| 2017-08-11 | 2017-08-09 | 64.920 | 108,057,686 | -220,337 | 8.84% | 7,015,152,506 |
| 2017-08-10 | 2017-08-08 | 65.348 | 108,278,023 | -240,697 | 8.86% | 7,075,746,813 |
| 2017-08-09 | 2017-08-07 | 64.737 | 108,518,720 | +50,759 | 8.88% | 7,025,200,394 |
| 2017-08-08 | 2017-08-04 | 65.104 | 108,467,961 | -938,487 | 8.87% | 7,061,661,082 |
| 2017-08-07 | 2017-08-03 | 63.455 | 109,406,448 | +542,615 | 8.95% | 6,942,352,402 |
| 2017-08-04 | 2017-08-02 | 63.516 | 108,863,833 | -659,254 | 8.91% | 6,914,569,559 |
| 2017-08-03 | 2017-08-01 | 63.699 | 109,523,087 | -1,816,588 | 8.96% | 6,976,509,242 |
| 2017-08-02 | 2017-07-31 | 63.821 | 111,339,675 | -411,149 | 9.11% | 7,105,823,712 |
| 2017-08-01 | 2017-07-28 | 64.371 | 111,750,824 | -186,888 | 9.16% | 7,193,488,177 |
| 2017-07-31 | 2017-07-27 | 64.798 | 111,937,712 | -56,530 | 9.17% | 7,253,372,790 |
| 2017-07-28 | 2017-07-26 | 64.310 | 111,994,242 | +42,169 | 9.18% | 7,202,317,377 |
| 2017-07-27 | 2017-07-25 | 64.920 | 111,952,073 | -102,903 | 9.17% | 7,267,977,823 |
| 2017-07-26 | 2017-07-24 | 66.386 | 112,054,976 | +149,838 | 9.18% | 7,438,902,734 |
| 2017-07-25 | 2017-07-21 | 66.692 | 111,905,138 | +20,353 | 9.17% | 7,463,127,389 |
| 2017-07-24 | 2017-07-20 | 66.630 | 111,884,785 | +158,826 | 9.17% | 7,454,936,893 |
| 2017-07-21 | 2017-07-19 | 66.447 | 111,725,959 | -160,136 | 9.15% | 7,423,883,972 |
| 2017-07-20 | 2017-07-18 | 65.592 | 111,886,095 | -192,190 | 9.19% | 7,338,859,732 |
| 2017-07-19 | 2017-07-17 | 65.287 | 112,078,285 | +419,666 | 9.21% | 7,317,241,204 |
| 2017-07-18 | 2017-07-14 | 65.348 | 111,658,619 | +89,566 | 9.17% | 7,296,661,831 |
| 2017-07-17 | 2017-07-13 | 65.470 | 111,569,053 | +204,536 | 9.17% | 7,304,436,557 |
| 2017-07-14 | 2017-07-12 | 63.577 | 111,364,517 | -69,193 | 9.15% | 7,080,203,763 |
| 2017-07-13 | 2017-07-11 | 63.333 | 111,433,710 | -222,685 | 9.16% | 7,057,380,538 |
| 2017-07-12 | 2017-07-10 | 63.149 | 111,656,395 | +252,127 | 9.17% | 7,051,026,223 |
| 2017-07-11 | 2017-07-07 | 62.416 | 111,404,268 | +76,957 | 9.15% | 6,953,459,258 |
| 2017-07-10 | 2017-07-06 | 62.844 | 111,327,311 | +208,005 | 9.15% | 6,996,249,409 |
| 2017-07-07 | 2017-07-05 | 62.966 | 111,119,306 | -52,498 | 9.13% | 6,996,750,296 |
| 2017-07-06 | 2017-07-04 | 63.638 | 111,171,804 | +840,675 | 9.13% | 7,074,741,259 |
| 2017-07-05 | 2017-07-03 | 64.554 | 110,331,129 | +185,323 | 9.07% | 7,122,316,007 |
| 2017-07-04 | 2017-06-30 | 62.661 | 110,145,806 | +1,498,079 | 9.05% | 6,901,818,197 |
| 2017-07-03 | 2017-06-29 | 61.928 | 108,647,727 | -899,469 | 8.93% | 6,728,322,335 |
| 2017-06-30 | 2017-06-28 | 62.172 | 109,547,196 | +1,342,453 | 9.00% | 6,810,785,973 |
| 2017-06-29 | 2017-06-27 | 61.195 | 108,204,743 | +317,489 | 8.89% | 6,621,588,815 |
| 2017-06-28 | 2017-06-26 | 61.012 | 107,887,254 | +90,539 | 8.86% | 6,582,393,130 |
| 2017-06-27 | 2017-06-23 | 62.294 | 107,796,715 | +24,624 | 8.86% | 6,715,121,691 |
| 2017-06-26 | 2017-06-22 | 62.355 | 107,772,091 | +1,187,107 | 8.85% | 6,720,169,704 |
| 2017-06-23 | 2017-06-21 | 62.783 | 106,584,984 | +871,536 | 8.76% | 6,691,713,337 |
| 2017-06-22 | 2017-06-20 | 62.783 | 105,713,448 | +663,142 | 8.69% | 6,636,995,789 |
| 2017-06-21 | 2017-06-19 | 63.699 | 105,050,306 | -206,753 | 8.63% | 6,691,597,641 |
| 2017-06-20 | 2017-06-16 | 63.516 | 105,257,059 | +215,317 | 8.65% | 6,685,482,551 |
| 2017-06-19 | 2017-06-15 | 62.905 | 105,041,742 | -24,561 | 8.63% | 6,607,654,542 |
| 2017-06-16 | 2017-06-14 | 62.966 | 105,066,303 | +118,254 | 8.64% | 6,615,616,251 |
| 2017-06-15 | 2017-06-13 | 63.271 | 104,948,049 | -277,240 | 8.63% | 6,640,217,639 |
| 2017-06-14 | 2017-06-12 | 62.600 | 105,225,289 | +1,151,817 | 8.65% | 6,587,068,531 |
| 2017-06-13 | 2017-06-09 | 63.760 | 104,073,472 | +10,440,182 | 8.55% | 6,635,730,373 |
| 2017-06-12 | 2017-06-08 | 64.982 | 93,633,290 | +3,425,965 | 7.70% | 6,084,432,825 |
| 2017-06-09 | 2017-06-07 | 65.165 | 90,207,325 | +73,857 | 7.41% | 5,878,336,092 |
| 2017-06-08 | 2017-06-06 | 64.676 | 90,133,468 | +671,462 | 7.41% | 5,829,485,558 |
| 2017-06-07 | 2017-06-05 | 65.531 | 89,462,006 | +226,701 | 7.36% | 5,862,549,778 |
| 2017-06-06 | 2017-06-02 | 66.203 | 89,235,305 | +712,778 | 7.34% | 5,907,642,195 |
| 2017-06-05 | 2017-06-01 | 66.481 | 88,522,527 | +187,243 | 7.28% | 5,885,073,738 |
| 2017-06-02 | 2017-05-31 | 66.669 | 88,335,284 | +1,769,841 | 7.36% | 5,889,183,775 |
| 2017-06-01 | 2017-05-29 | 66.544 | 86,565,443 | +559,428 | 7.56% | 5,760,373,470 |
| 2017-05-31 | 2017-05-26 | 66.294 | 86,006,015 | +321,750 | 7.51% | 5,701,651,746 |
| 2017-05-29 | 2017-05-25 | 66.669 | 85,684,265 | +451,649 | 7.48% | 5,712,444,228 |
| 2017-05-26 | 2017-05-24 | 67.231 | 85,232,616 | +10,003 | 7.61% | 5,730,263,162 |
| 2017-05-25 | 2017-05-23 | 66.544 | 85,222,613 | -70,091 | 7.61% | 5,671,016,770 |
| 2017-05-24 | 2017-05-22 | 66.294 | 85,292,704 | +422,088 | 7.62% | 5,654,363,764 |
| 2017-05-23 | 2017-05-19 | 66.231 | 84,870,616 | -135,850 | 7.58% | 5,621,079,109 |
| 2017-05-22 | 2017-05-18 | 65.294 | 85,006,466 | +518,534 | 7.59% | 5,550,405,717 |
| 2017-05-19 | 2017-05-17 | 65.981 | 84,487,932 | -125,979 | 7.55% | 5,574,617,530 |
| 2017-05-18 | 2017-05-16 | 66.106 | 84,613,911 | -1,108,806 | 7.56% | 5,593,503,509 |
| 2017-05-17 | 2017-05-15 | 66.169 | 85,722,717 | +1,064,975 | 7.66% | 5,672,158,599 |
| 2017-05-16 | 2017-05-12 | 65.919 | 84,657,742 | +1,162,816 | 7.56% | 5,580,532,198 |
| 2017-05-15 | 2017-05-11 | 66.356 | 83,494,926 | +31,089 | 7.46% | 5,540,399,466 |
| 2017-05-12 | 2017-05-10 | 66.169 | 83,463,837 | -2,706,802 | 7.46% | 5,522,691,502 |
| 2017-05-11 | 2017-05-09 | 66.731 | 86,170,639 | -622,569 | 7.70% | 5,750,254,202 |
| 2017-05-10 | 2017-05-08 | 67.231 | 86,793,208 | +46,631 | 7.75% | 5,835,183,125 |
| 2017-05-09 | 2017-05-05 | 64.732 | 86,746,577 | +244,472 | 7.75% | 5,615,243,320 |
| 2017-05-08 | 2017-05-04 | 64.857 | 86,502,105 | +651,434 | 7.73% | 5,610,227,948 |
| 2017-05-05 | 2017-05-02 | 63.982 | 85,850,671 | +62,338 | 7.67% | 5,492,880,216 |
| 2017-05-04 | 2017-04-28 | 63.982 | 85,788,333 | +29,656 | 7.66% | 5,488,891,719 |
| 2017-05-02 | 2017-04-27 | 64.044 | 85,758,677 | +890,348 | 7.66% | 5,492,352,667 |
| 2017-04-28 | 2017-04-26 | 63.919 | 84,868,329 | -349,089 | 7.58% | 5,424,725,447 |
| 2017-04-27 | 2017-04-25 | 64.669 | 85,217,418 | -95,863 | 7.61% | 5,510,933,863 |
| 2017-04-26 | 2017-04-24 | 64.607 | 85,313,281 | +292,884 | 7.62% | 5,511,802,673 |
| 2017-04-25 | 2017-04-21 | 63.982 | 85,020,397 | -1,037,095 | 7.59% | 5,439,757,793 |
| 2017-04-24 | 2017-04-20 | 62.857 | 86,057,492 | -1,335,476 | 7.69% | 5,409,325,853 |
| 2017-04-21 | 2017-04-19 | 62.295 | 87,392,968 | +1,076,679 | 7.81% | 5,444,125,461 |
| 2017-04-20 | 2017-04-18 | 61.920 | 86,316,289 | -542,567 | 7.71% | 5,344,694,581 |
| 2017-04-19 | 2017-04-13 | 61.295 | 86,858,856 | +152,389 | 7.76% | 5,324,018,922 |
| 2017-04-18 | 2017-04-12 | 61.483 | 86,706,467 | +252,844 | 7.74% | 5,330,931,067 |
| 2017-04-13 | 2017-04-11 | 61.607 | 86,453,623 | -1,056,070 | 7.72% | 5,326,189,213 |
| 2017-04-12 | 2017-04-10 | 62.420 | 87,509,693 | +242,688 | 7.82% | 5,462,332,420 |
| 2017-04-11 | 2017-04-07 | 62.982 | 87,267,005 | -183,412 | 7.80% | 5,496,257,626 |
| 2017-04-10 | 2017-04-06 | 62.857 | 87,450,417 | -184,347 | 7.81% | 5,496,881,103 |
| 2017-04-07 | 2017-04-05 | 61.857 | 87,634,764 | -239,023 | 7.83% | 5,420,858,785 |
| 2017-04-06 | 2017-04-03 | 61.607 | 87,873,787 | -67,700 | 7.85% | 5,413,681,928 |
| 2017-04-05 | 2017-03-31 | 61.295 | 87,941,487 | -292,745 | 7.86% | 5,390,378,855 |
| 2017-04-03 | 2017-03-30 | 62.357 | 88,234,232 | -376,672 | 7.88% | 5,502,044,886 |
| 2017-03-31 | 2017-03-29 | 63.170 | 88,610,904 | +623,701 | 7.92% | 5,597,509,002 |
| 2017-03-30 | 2017-03-28 | 63.982 | 87,987,203 | +489,852 | 7.86% | 5,629,579,373 |
| 2017-03-29 | 2017-03-27 | 62.920 | 87,497,351 | +231,214 | 7.82% | 5,505,298,268 |
| 2017-03-28 | 2017-03-24 | 63.857 | 87,266,137 | +248,947 | 7.79% | 5,572,539,110 |
| 2017-03-27 | 2017-03-23 | 63.982 | 87,017,190 | +275,000 | 7.77% | 5,567,516,198 |
| 2017-03-24 | 2017-03-22 | 63.607 | 86,742,190 | +365,705 | 7.75% | 5,517,402,134 |
| 2017-03-23 | 2017-03-21 | 65.294 | 86,376,485 | +252,617 | 7.72% | 5,639,859,633 |
| 2017-03-22 | 2017-03-20 | 64.232 | 86,123,868 | -38,651 | 7.69% | 5,531,884,694 |
| 2017-03-21 | 2017-03-17 | 65.106 | 86,162,519 | -209,954 | 7.70% | 5,609,738,076 |
| 2017-03-20 | 2017-03-16 | 64.169 | 86,372,473 | +160,571 | 7.72% | 5,542,456,278 |
| 2017-03-17 | 2017-03-15 | 62.857 | 86,211,902 | +173,818 | 7.70% | 5,419,031,620 |
| 2017-03-16 | 2017-03-14 | 62.795 | 86,038,084 | +143,137 | 7.69% | 5,402,730,071 |
| 2017-03-15 | 2017-03-13 | 61.670 | 85,894,947 | -226,368 | 7.67% | 5,297,137,504 |
| 2017-03-14 | 2017-03-10 | 61.483 | 86,121,315 | -354,654 | 7.69% | 5,294,954,454 |
| 2017-03-13 | 2017-03-09 | 61.108 | 86,475,969 | -111,753 | 7.72% | 5,284,340,207 |
| 2017-03-10 | 2017-03-08 | 60.545 | 86,587,722 | +259,273 | 7.73% | 5,242,477,425 |
| 2017-03-09 | 2017-03-07 | 59.671 | 86,328,449 | -563,011 | 7.71% | 5,151,263,762 |
| 2017-03-08 | 2017-03-06 | 59.483 | 86,891,460 | -359,902 | 7.76% | 5,168,571,408 |
| 2017-03-07 | 2017-03-03 | 58.921 | 87,251,362 | +39,611 | 7.79% | 5,140,914,554 |
| 2017-03-06 | 2017-03-02 | 58.671 | 87,211,751 | -277,481 | 7.79% | 5,116,783,908 |
| 2017-03-03 | 2017-03-01 | 57.734 | 87,489,232 | -135,843 | 7.81% | 5,051,066,116 |
| 2017-03-02 | 2017-02-28 | 57.984 | 87,625,075 | -30,298 | 7.83% | 5,080,808,857 |
| 2017-03-01 | 2017-02-27 | 58.233 | 87,655,373 | +308,315 | 7.83% | 5,104,473,251 |
| 2017-02-28 | 2017-02-24 | 58.796 | 87,347,058 | +12,803 | 7.80% | 5,135,637,756 |
| 2017-02-27 | 2017-02-23 | 58.983 | 87,334,255 | +367,285 | 7.80% | 5,151,255,509 |
| 2017-02-24 | 2017-02-22 | 59.608 | 86,966,970 | +44,914 | 7.77% | 5,183,930,755 |
| 2017-02-23 | 2017-02-21 | 58.983 | 86,922,056 | +234,438 | 7.76% | 5,126,942,685 |
| 2017-02-22 | 2017-02-20 | 59.608 | 86,687,618 | +894,777 | 7.74% | 5,167,279,129 |
| 2017-02-21 | 2017-02-17 | 59.358 | 85,792,841 | -309,070 | 7.66% | 5,092,501,114 |
| 2017-02-20 | 2017-02-16 | 59.920 | 86,101,911 | -20,947 | 7.69% | 5,159,265,476 |
| 2017-02-17 | 2017-02-15 | 60.108 | 86,122,858 | -98,744 | 7.69% | 5,176,664,073 |
| 2017-02-16 | 2017-02-14 | 59.983 | 86,221,602 | -236,513 | 7.70% | 5,171,824,732 |
| 2017-02-15 | 2017-02-13 | 60.545 | 86,458,115 | -143,169 | 7.72% | 5,234,630,334 |
| 2017-02-14 | 2017-02-10 | 61.358 | 86,601,284 | +32,841 | 7.74% | 5,313,642,071 |
| 2017-02-13 | 2017-02-09 | 60.670 | 86,568,443 | -308,370 | 7.73% | 5,252,128,151 |
| 2017-02-10 | 2017-02-08 | 60.170 | 86,876,813 | +78,245 | 7.76% | 5,227,410,981 |
| 2017-02-09 | 2017-02-07 | 59.546 | 86,798,568 | -249,671 | 7.75% | 5,168,469,274 |
| 2017-02-08 | 2017-02-06 | 58.608 | 87,048,239 | -213,814 | 7.78% | 5,101,751,560 |
| 2017-02-07 | 2017-02-03 | 59.608 | 87,262,053 | -948,877 | 7.79% | 5,201,520,074 |
| 2017-02-06 | 2017-02-02 | 57.984 | 88,210,930 | -116,979 | 7.88% | 5,114,778,782 |
| 2017-02-03 | 2017-02-01 | 59.421 | 88,327,909 | -1,144,624 | 7.89% | 5,248,496,890 |
| 2017-02-02 | 2017-01-27 | 60.045 | 89,472,533 | -295,456 | 7.99% | 5,372,415,558 |
| 2017-02-01 | 2017-01-25 | 61.170 | 89,767,989 | -49,418 | 8.02% | 5,491,116,601 |
| 2017-01-26 | 2017-01-24 | 60.858 | 89,817,407 | -456,791 | 8.02% | 5,466,079,548 |
| 2017-01-25 | 2017-01-23 | 63.669 | 90,274,198 | -222,245 | 8.06% | 5,747,702,760 |
| 2017-01-24 | 2017-01-20 | 63.732 | 90,496,443 | -192,055 | 8.08% | 5,767,507,382 |
| 2017-01-23 | 2017-01-19 | 64.294 | 90,688,498 | -197,210 | 8.10% | 5,830,745,177 |
| 2017-01-20 | 2017-01-18 | 65.419 | 90,885,708 | +308,219 | 8.12% | 5,945,641,978 |
| 2017-01-19 | 2017-01-17 | 61.795 | 90,577,489 | -48,811 | 8.09% | 5,597,228,624 |
| 2017-01-18 | 2017-01-16 | 60.670 | 90,626,300 | -146,894 | 8.10% | 5,498,319,306 |
| 2017-01-17 | 2017-01-13 | 60.733 | 90,773,194 | -40,001 | 8.11% | 5,512,903,111 |
| 2017-01-16 | 2017-01-12 | 59.483 | 90,813,195 | +145,302 | 8.11% | 5,401,848,273 |
| 2017-01-13 | 2017-01-11 | 59.171 | 90,667,893 | +413,580 | 8.10% | 5,364,879,605 |
| 2017-01-12 | 2017-01-10 | 59.983 | 90,254,313 | +107,530 | 8.06% | 5,413,718,574 |
| 2017-01-11 | 2017-01-09 | 60.170 | 90,146,783 | +129,036 | 8.05% | 5,424,166,323 |
| 2017-01-10 | 2017-01-06 | 60.420 | 90,017,747 | -38,433 | 8.04% | 5,438,900,214 |
| 2017-01-09 | 2017-01-05 | 60.795 | 90,056,180 | -166,128 | 8.04% | 5,474,983,810 |
| 2017-01-06 | 2017-01-04 | 60.108 | 90,222,308 | +232,320 | 8.06% | 5,423,073,401 |
| 2017-01-05 | 2017-01-03 | 60.670 | 89,989,988 | -340,793 | 8.04% | 5,459,714,105 |
| 2017-01-04 | 2016-12-30 | 61.295 | 90,330,781 | +85,625 | 8.07% | 5,536,830,778 |
| 2017-01-03 | 2016-12-29 | 60.170 | 90,245,156 | -1,693 | 8.06% | 5,430,085,464 |
| 2016-12-30 | 2016-12-28 | 59.983 | 90,246,849 | +101,960 | 8.06% | 5,413,270,861 |
| 2016-12-29 | 2016-12-23 | 59.421 | 90,144,889 | -493,024 | 8.05% | 5,356,462,923 |
| 2016-12-28 | 2016-12-22 | 58.108 | 90,637,913 | +460,931 | 8.10% | 5,266,830,276 |
| 2016-12-23 | 2016-12-21 | 58.983 | 90,176,982 | -106,243 | 8.05% | 5,318,928,699 |
| 2016-12-22 | 2016-12-20 | 59.046 | 90,283,225 | -96,827 | 8.06% | 5,330,836,350 |
| 2016-12-21 | 2016-12-19 | 59.608 | 90,380,052 | +1,003,371 | 8.07% | 5,387,377,888 |
| 2016-12-20 | 2016-12-16 | 60.858 | 89,376,681 | -228,477 | 7.98% | 5,439,257,983 |
| 2016-12-19 | 2016-12-15 | 59.920 | 89,605,158 | -225,112 | 8.00% | 5,369,181,622 |
| 2016-12-16 | 2016-12-14 | 59.171 | 89,830,270 | -61,668 | 8.02% | 5,315,316,894 |
| 2016-12-15 | 2016-12-13 | 59.795 | 89,891,938 | -180,398 | 8.03% | 5,375,132,313 |
| 2016-12-14 | 2016-12-12 | 58.483 | 90,072,336 | -20,198 | 8.05% | 5,267,732,983 |
| 2016-12-13 | 2016-12-09 | 59.795 | 90,092,534 | +3,048 | 8.05% | 5,387,127,049 |
| 2016-12-12 | 2016-12-08 | 60.920 | 90,089,486 | -14,714 | 8.05% | 5,488,266,638 |
| 2016-12-09 | 2016-12-07 | 61.170 | 90,104,200 | -144,382 | 8.05% | 5,511,682,660 |
| 2016-12-08 | 2016-12-06 | 61.607 | 90,248,582 | +232,693 | 8.06% | 5,559,987,046 |
| 2016-12-07 | 2016-12-05 | 60.108 | 90,015,889 | -296,102 | 8.04% | 5,410,665,988 |
| 2016-12-06 | 2016-12-02 | 59.858 | 90,311,991 | -624,314 | 8.07% | 5,405,892,481 |
| 2016-12-05 | 2016-12-01 | 59.671 | 90,936,305 | +563,007 | 8.12% | 5,426,216,942 |
| 2016-12-02 | 2016-11-30 | 59.608 | 90,373,298 | +164,249 | 8.07% | 5,386,975,295 |
| 2016-12-01 | 2016-11-29 | 58.733 | 90,209,049 | -127,082 | 8.06% | 5,298,274,266 |
| 2016-11-30 | 2016-11-28 | 59.108 | 90,336,131 | -180,521 | 8.07% | 5,339,604,624 |
| 2016-11-29 | 2016-11-25 | 57.046 | 90,516,652 | -854,136 | 8.09% | 5,163,637,397 |
| 2016-11-28 | 2016-11-24 | 58.108 | 91,370,788 | -747,449 | 8.16% | 5,309,416,520 |
| 2016-11-25 | 2016-11-23 | 58.171 | 92,118,237 | -16,180 | 8.23% | 5,358,605,389 |
| 2016-11-24 | 2016-11-22 | 58.983 | 92,134,417 | +175,776 | 8.23% | 5,434,384,517 |
| 2016-11-23 | 2016-11-21 | 59.983 | 91,958,641 | +103,288 | 8.21% | 5,515,949,169 |
| 2016-11-22 | 2016-11-18 | 60.170 | 91,855,353 | -304,353 | 8.20% | 5,526,971,632 |
| 2016-11-21 | 2016-11-17 | 59.171 | 92,159,706 | +32,085 | 8.23% | 5,453,151,174 |
| 2016-11-18 | 2016-11-16 | 59.296 | 92,127,621 | +390,103 | 8.23% | 5,462,765,360 |
| 2016-11-17 | 2016-11-15 | 59.171 | 91,737,518 | -310,423 | 8.19% | 5,428,170,029 |
| 2016-11-16 | 2016-11-14 | 59.483 | 92,047,941 | -301,662 | 8.22% | 5,475,294,765 |
| 2016-11-15 | 2016-11-11 | 59.171 | 92,349,603 | -319,972 | 8.25% | 5,464,387,506 |
| 2016-11-14 | 2016-11-10 | 60.983 | 92,669,575 | -1,794,448 | 8.28% | 5,651,236,295 |
| 2016-11-11 | 2016-11-09 | 61.420 | 94,464,023 | +885,628 | 8.44% | 5,801,982,745 |
| 2016-11-10 | 2016-11-08 | 64.482 | 93,578,395 | -215,513 | 8.36% | 6,034,089,775 |
| 2016-11-09 | 2016-11-07 | 63.107 | 93,793,908 | -147,478 | 8.38% | 5,919,056,467 |
| 2016-11-08 | 2016-11-04 | 62.295 | 93,941,386 | +1,295,421 | 8.39% | 5,852,057,701 |
| 2016-11-07 | 2016-11-03 | 62.857 | 92,645,965 | +457,118 | 8.28% | 5,823,458,272 |
| 2016-11-04 | 2016-11-02 | 63.232 | 92,188,847 | +546,796 | 8.23% | 5,829,286,137 |
| 2016-11-03 | 2016-11-01 | 64.544 | 91,642,051 | +347,299 | 8.19% | 5,914,957,109 |
| 2016-11-02 | 2016-10-31 | 64.294 | 91,294,752 | -72,261 | 8.15% | 5,869,723,798 |
| 2016-11-01 | 2016-10-28 | 63.045 | 91,367,013 | -62,431 | 8.16% | 5,760,193,478 |
| 2016-10-31 | 2016-10-27 | 63.732 | 91,429,444 | +94,290 | 8.17% | 5,826,969,278 |
| 2016-10-28 | 2016-10-26 | 63.544 | 91,335,154 | +245,429 | 8.16% | 5,803,839,530 |
| 2016-10-27 | 2016-10-25 | 64.169 | 91,089,725 | -510,546 | 8.14% | 5,845,158,772 |
| 2016-10-26 | 2016-10-24 | 65.169 | 91,600,271 | +421,764 | 8.18% | 5,969,494,341 |
| 2016-10-25 | 2016-10-20 | 64.544 | 91,178,507 | -1,874,933 | 8.14% | 5,885,038,061 |
| 2016-10-24 | 2016-10-19 | 65.106 | 93,053,440 | -302,244 | 8.31% | 6,058,381,666 |
| 2016-10-20 | 2016-10-18 | 64.294 | 93,355,684 | +111,005 | 8.34% | 6,002,229,789 |
| 2016-10-19 | 2016-10-17 | 63.107 | 93,244,679 | +615,777 | 8.33% | 5,884,396,247 |
| 2016-10-18 | 2016-10-14 | 63.732 | 92,628,902 | +478,754 | 8.27% | 5,903,412,978 |
| 2016-10-17 | 2016-10-13 | 64.107 | 92,150,148 | +791,704 | 8.23% | 5,907,447,568 |
| 2016-10-14 | 2016-10-12 | 65.606 | 91,358,444 | +233,666 | 8.16% | 5,993,692,678 |
| 2016-10-13 | 2016-10-11 | 65.919 | 91,124,778 | -682,773 | 8.14% | 6,006,831,102 |
| 2016-10-12 | 2016-10-07 | 66.356 | 91,807,551 | +116,648 | 8.20% | 6,091,993,022 |
| 2016-10-11 | 2016-10-06 | 66.231 | 91,690,903 | -72,556 | 8.19% | 6,072,794,610 |
| 2016-10-07 | 2016-10-05 | 66.856 | 91,763,459 | -3,918,871 | 8.20% | 6,134,935,927 |
| 2016-10-06 | 2016-10-04 | 67.481 | 95,682,330 | -596,899 | 8.55% | 6,456,720,334 |
| 2016-10-05 | 2016-10-03 | 67.481 | 96,279,229 | -2,838,841 | 8.60% | 6,496,999,557 |
| 2016-10-04 | 2016-09-30 | 67.481 | 99,118,070 | +16,713 | 8.85% | 6,688,566,823 |
| 2016-10-03 | 2016-09-29 | 67.418 | 99,101,357 | +160,446 | 8.85% | 6,681,246,944 |
| 2016-09-30 | 2016-09-28 | 67.481 | 98,940,911 | -322,593 | 8.84% | 6,676,611,992 |
| 2016-09-29 | 2016-09-27 | 67.043 | 99,263,504 | +139,240 | 8.87% | 6,654,965,395 |
| 2016-09-28 | 2016-09-26 | 66.356 | 99,124,264 | +43,347 | 8.85% | 6,577,501,719 |
| 2016-09-27 | 2016-09-23 | 68.106 | 99,080,917 | -79,119 | 8.85% | 6,747,967,669 |
| 2016-09-26 | 2016-09-22 | 68.418 | 99,160,036 | -316,570 | 8.86% | 6,784,334,816 |
| 2016-09-23 | 2016-09-21 | 68.793 | 99,476,606 | -628,979 | 8.89% | 6,843,287,031 |
| 2016-09-22 | 2016-09-20 | 67.231 | 100,105,585 | +114,433 | 8.94% | 6,730,185,849 |
| 2016-09-21 | 2016-09-19 | 67.106 | 99,991,152 | -21,229 | 8.93% | 6,709,997,079 |
| 2016-09-20 | 2016-09-15 | 65.106 | 100,012,381 | +23,349 | 8.93% | 6,511,453,800 |
| 2016-09-19 | 2016-09-14 | 64.107 | 99,989,032 | +437,573 | 8.93% | 6,409,973,035 |
| 2016-09-15 | 2016-09-13 | 64.982 | 99,551,459 | +682,554 | 8.89% | 6,469,004,399 |
| 2016-09-14 | 2016-09-12 | 63.732 | 98,868,905 | -634,094 | 8.83% | 6,301,100,027 |
| 2016-09-13 | 2016-09-09 | 66.544 | 99,502,999 | -157,299 | 8.89% | 6,621,284,611 |
| 2016-09-12 | 2016-09-08 | 67.043 | 99,660,298 | -212,201 | 8.90% | 6,681,567,824 |
| 2016-09-08 | 2016-09-06 | 67.606 | 99,872,499 | +342,897 | 8.92% | 6,751,956,809 |
| 2016-09-07 | 2016-09-05 | 65.356 | 99,529,602 | +148,146 | 8.89% | 6,504,897,083 |
| 2016-09-06 | 2016-09-02 | 63.857 | 99,381,456 | +557,798 | 8.88% | 6,346,185,008 |
| 2016-09-05 | 2016-09-01 | 64.919 | 98,823,658 | +1,596,398 | 8.83% | 6,415,536,067 |
| 2016-09-02 | 2016-08-31 | 63.669 | 97,227,260 | +871,467 | 8.68% | 6,190,399,948 |
| 2016-09-01 | 2016-08-30 | 65.419 | 96,355,793 | +478,680 | 8.61% | 6,303,488,858 |
| 2016-08-31 | 2016-08-29 | 65.106 | 95,877,113 | -534,554 | 8.56% | 6,242,221,068 |
| 2016-08-30 | 2016-08-26 | 62.857 | 96,411,667 | -170,188 | 8.61% | 6,060,159,443 |
| 2016-08-29 | 2016-08-25 | 63.357 | 96,581,855 | +3,885,001 | 8.63% | 6,119,134,163 |
| 2016-08-26 | 2016-08-24 | 62.545 | 92,696,854 | +25,575 | 8.28% | 5,797,697,480 |
| 2016-08-25 | 2016-08-23 | 61.108 | 92,671,279 | -785,575 | 8.28% | 5,662,920,824 |
| 2016-08-24 | 2016-08-22 | 59.608 | 93,456,854 | -168,180 | 8.35% | 5,570,780,029 |
| 2016-08-23 | 2016-08-19 | 54.609 | 93,625,034 | -72,743 | 8.36% | 5,112,812,884 |
| 2016-08-22 | 2016-08-18 | 55.609 | 93,697,777 | -1,350,697 | 8.37% | 5,210,456,467 |
| 2016-08-19 | 2016-08-17 | 54.922 | 95,048,474 | -20,005 | 8.49% | 5,220,240,379 |
| 2016-08-18 | 2016-08-16 | 54.734 | 95,068,479 | -703,504 | 8.49% | 5,203,518,821 |
| 2016-08-17 | 2016-08-15 | 54.547 | 95,771,983 | +1,705,636 | 8.55% | 5,224,072,570 |
| 2016-08-16 | 2016-08-12 | 54.422 | 94,066,347 | +304,279 | 8.40% | 5,119,280,326 |
| 2016-08-15 | 2016-08-11 | 54.172 | 93,762,068 | +389,043 | 8.38% | 5,079,286,999 |
| 2016-08-12 | 2016-08-10 | 53.547 | 93,373,025 | -368,008 | 8.34% | 4,999,870,185 |
| 2016-08-11 | 2016-08-09 | 51.610 | 93,741,033 | -143,937 | 8.37% | 4,838,004,413 |
| 2016-08-10 | 2016-08-08 | 52.610 | 93,884,970 | +9,409 | 8.39% | 4,939,291,315 |
| 2016-08-09 | 2016-08-05 | 51.173 | 93,875,561 | -361,543 | 8.39% | 4,803,888,569 |
| 2016-08-08 | 2016-08-04 | 50.861 | 94,237,104 | -372,054 | 8.42% | 4,792,949,069 |
| 2016-08-05 | 2016-08-03 | 51.798 | 94,609,158 | +90,867 | 8.45% | 4,900,542,791 |
| 2016-08-04 | 2016-08-01 | 51.298 | 94,518,291 | +12,804 | 8.44% | 4,848,590,380 |
| 2016-08-03 | 2016-07-29 | 51.110 | 94,505,487 | +230,100 | 8.44% | 4,830,218,822 |
| 2016-08-01 | 2016-07-28 | 52.235 | 94,275,387 | +345,698 | 8.42% | 4,924,487,951 |
| 2016-07-29 | 2016-07-27 | 51.860 | 93,929,689 | -239,291 | 8.39% | 4,871,216,753 |
| 2016-07-28 | 2016-07-26 | 51.798 | 94,168,980 | +417,243 | 8.41% | 4,877,742,555 |
| 2016-07-27 | 2016-07-25 | 51.360 | 93,751,737 | +204,228 | 8.37% | 4,815,125,582 |
| 2016-07-26 | 2016-07-22 | 52.673 | 93,547,509 | +84,372 | 8.36% | 4,927,382,537 |
| 2016-07-25 | 2016-07-21 | 53.422 | 93,463,137 | +629,779 | 8.35% | 4,993,015,867 |
| 2016-07-22 | 2016-07-20 | 52.797 | 92,833,358 | +160,706 | 8.29% | 4,901,367,277 |
| 2016-07-21 | 2016-07-19 | 52.485 | 92,672,652 | -836,650 | 8.28% | 4,863,930,439 |
| 2016-07-20 | 2016-07-18 | 52.860 | 93,509,302 | +314,099 | 8.35% | 4,942,898,086 |
| 2016-07-19 | 2016-07-15 | 52.235 | 93,195,203 | -107,745 | 8.32% | 4,868,064,389 |
| 2016-07-18 | 2016-07-14 | 51.548 | 93,302,948 | +41,700 | 8.33% | 4,809,564,932 |
| 2016-07-15 | 2016-07-13 | 51.298 | 93,261,248 | +2,113,040 | 8.33% | 4,784,106,707 |
| 2016-07-14 | 2016-07-12 | 49.986 | 91,148,208 | +1,446,737 | 8.14% | 4,556,114,183 |
| 2016-07-13 | 2016-07-11 | 49.673 | 89,701,471 | +259,553 | 8.01% | 4,455,774,170 |
| 2016-07-12 | 2016-07-08 | 48.424 | 89,441,918 | +34,001 | 7.99% | 4,331,110,699 |
| 2016-07-11 | 2016-07-07 | 48.486 | 89,407,917 | -315,842 | 7.99% | 4,335,050,650 |
| 2016-07-08 | 2016-07-06 | 47.112 | 89,723,759 | +1,325,612 | 8.01% | 4,227,029,550 |
| 2016-07-07 | 2016-07-05 | 48.486 | 88,398,147 | +201,372 | 7.90% | 4,286,090,734 |
| 2016-07-06 | 2016-07-04 | 47.424 | 88,196,775 | -270,538 | 7.88% | 4,182,644,549 |
| 2016-07-05 | 2016-06-30 | 46.799 | 88,467,313 | +852,274 | 7.90% | 4,140,198,201 |
| 2016-07-04 | 2016-06-29 | 45.175 | 87,615,039 | -553,007 | 7.83% | 3,957,978,527 |
| 2016-06-30 | 2016-06-28 | 45.362 | 88,168,046 | +65,289 | 7.88% | 3,999,487,231 |
| 2016-06-29 | 2016-06-27 | 45.862 | 88,102,757 | +709,136 | 7.87% | 4,040,564,434 |
| 2016-06-28 | 2016-06-24 | 45.799 | 87,393,621 | -786,602 | 7.81% | 4,002,581,525 |
| 2016-06-27 | 2016-06-23 | 45.612 | 88,180,223 | -2,713,820 | 7.88% | 4,022,078,390 |
| 2016-06-24 | 2016-06-22 | 46.674 | 90,894,043 | -7,683,816 | 8.12% | 4,242,408,665 |
| 2016-06-23 | 2016-06-21 | 47.549 | 98,577,859 | -358,685 | 8.81% | 4,687,275,886 |
| 2016-06-22 | 2016-06-20 | 47.112 | 98,936,544 | -1,286,801 | 8.84% | 4,661,058,562 |
| 2016-06-21 | 2016-06-17 | 47.362 | 100,223,345 | -2,736,646 | 8.95% | 4,746,730,521 |
| 2016-06-20 | 2016-06-16 | 47.174 | 102,959,991 | -445,653 | 9.20% | 4,857,042,743 |
| 2016-06-17 | 2016-06-15 | 47.362 | 103,405,644 | -340,448 | 9.24% | 4,897,449,057 |
| 2016-06-16 | 2016-06-14 | 45.737 | 103,746,092 | -494,541 | 9.27% | 4,745,033,744 |
| 2016-06-15 | 2016-06-13 | 46.362 | 104,240,633 | -3,792,122 | 9.31% | 4,832,784,425 |
| 2016-06-14 | 2016-06-10 | 47.049 | 108,032,755 | +102,976 | 9.65% | 5,082,845,459 |
| 2016-06-13 | 2016-06-08 | 48.111 | 107,929,779 | -140,840 | 9.64% | 5,192,643,304 |
| 2016-06-10 | 2016-06-07 | 48.174 | 108,070,619 | +124,413 | 9.65% | 5,206,171,794 |
| 2016-06-08 | 2016-06-06 | 48.111 | 107,946,206 | +721,517 | 9.64% | 5,193,433,628 |
| 2016-06-07 | 2016-06-03 | 47.611 | 107,224,689 | +486,153 | 9.58% | 5,105,123,403 |
| 2016-06-06 | 2016-06-02 | 49.736 | 106,738,536 | +766,809 | 9.53% | 5,308,788,543 |
| 2016-06-03 | 2016-06-01 | 50.122 | 105,971,727 | +3,250,577 | 9.47% | 5,311,507,992 |
| 2016-06-02 | 2016-05-31 | 50.250 | 102,721,150 | -274,418 | 9.44% | 5,161,784,277 |
| 2016-06-01 | 2016-05-30 | 49.993 | 102,995,568 | +34,731 | 9.46% | 5,149,100,382 |
| 2016-05-31 | 2016-05-27 | 50.893 | 102,960,837 | +209,892 | 9.46% | 5,239,990,149 |
| 2016-05-30 | 2016-05-26 | 49.544 | 102,750,945 | +224,681 | 9.44% | 5,090,652,210 |
| 2016-05-27 | 2016-05-25 | 49.736 | 102,526,264 | +81,729 | 9.42% | 5,099,285,376 |
| 2016-05-26 | 2016-05-24 | 48.708 | 102,444,535 | +770,078 | 9.41% | 4,989,892,916 |
| 2016-05-25 | 2016-05-23 | 47.809 | 101,674,457 | -352,221 | 9.34% | 4,860,914,943 |
| 2016-05-24 | 2016-05-20 | 48.001 | 102,026,678 | -466,604 | 9.37% | 4,897,422,505 |
| 2016-05-23 | 2016-05-19 | 47.552 | 102,493,282 | +98,217 | 9.42% | 4,873,717,414 |
| 2016-05-20 | 2016-05-18 | 49.736 | 102,395,065 | +3,154 | 9.41% | 5,092,760,012 |
| 2016-05-19 | 2016-05-17 | 49.608 | 102,391,911 | -1,125,347 | 9.41% | 5,079,443,962 |
| 2016-05-18 | 2016-05-16 | 47.873 | 103,517,258 | +474,476 | 9.51% | 4,955,668,610 |
| 2016-05-17 | 2016-05-13 | 47.166 | 103,042,782 | -1,756,440 | 9.47% | 4,860,118,517 |
| 2016-05-16 | 2016-05-12 | 48.066 | 104,799,222 | -1,647,323 | 9.63% | 5,037,242,756 |
| 2016-05-13 | 2016-05-11 | 49.158 | 106,446,545 | -709,690 | 9.78% | 5,232,704,735 |
| 2016-05-12 | 2016-05-10 | 49.030 | 107,156,235 | +50,569 | 9.84% | 5,253,820,231 |
| 2016-05-11 | 2016-05-09 | 49.993 | 107,105,666 | -1,263,631 | 9.84% | 5,354,578,226 |
| 2016-05-10 | 2016-05-06 | 51.471 | 108,369,297 | -1,636,043 | 9.96% | 5,577,916,346 |
| 2016-05-09 | 2016-05-05 | 52.242 | 110,005,340 | -91,816 | 10.11% | 5,746,951,577 |
| 2016-05-06 | 2016-05-04 | 51.536 | 110,097,156 | -56,187 | 10.11% | 5,673,926,340 |
| 2016-05-05 | 2016-05-03 | 51.536 | 110,153,343 | -449,245 | 10.12% | 5,676,821,972 |
| 2016-05-04 | 2016-04-29 | 51.664 | 110,602,588 | +148,850 | 10.16% | 5,714,188,496 |
| 2016-05-03 | 2016-04-28 | 52.307 | 110,453,738 | -4,418 | 10.15% | 5,777,474,634 |
| 2016-04-29 | 2016-04-27 | 52.307 | 110,458,156 | -480,381 | 10.15% | 5,777,705,725 |
| 2016-04-28 | 2016-04-26 | 51.728 | 110,938,537 | +213,632 | 10.19% | 5,738,673,802 |
| 2016-04-27 | 2016-04-25 | 51.921 | 110,724,905 | -185,703 | 10.17% | 5,748,968,138 |
| 2016-04-26 | 2016-04-22 | 51.664 | 110,910,608 | +302,253 | 10.19% | 5,730,102,087 |
| 2016-04-25 | 2016-04-21 | 51.536 | 110,608,355 | -615,365 | 10.16% | 5,700,271,302 |
| 2016-04-22 | 2016-04-20 | 49.929 | 111,223,720 | -630,399 | 10.22% | 5,553,306,704 |
| 2016-04-21 | 2016-04-19 | 50.636 | 111,854,119 | -205,006 | 10.28% | 5,663,845,833 |
| 2016-04-20 | 2016-04-18 | 50.379 | 112,059,125 | -29,568 | 10.29% | 5,645,423,338 |
| 2016-04-19 | 2016-04-15 | 51.471 | 112,088,693 | +274,398 | 10.30% | 5,769,358,759 |
| 2016-04-18 | 2016-04-14 | 51.407 | 111,814,295 | -191,381 | 10.27% | 5,748,050,055 |
| 2016-04-15 | 2016-04-13 | 51.343 | 112,005,676 | -198,174 | 10.29% | 5,750,691,039 |
| 2016-04-14 | 2016-04-12 | 50.379 | 112,203,850 | +95,350 | 10.31% | 5,652,714,434 |
| 2016-04-13 | 2016-04-11 | 50.893 | 112,108,500 | +96,509 | 10.30% | 5,705,542,542 |
| 2016-04-12 | 2016-04-08 | 52.178 | 112,011,991 | -41,171 | 10.29% | 5,844,586,231 |
| 2016-04-11 | 2016-04-07 | 51.086 | 112,053,162 | -391,330 | 10.29% | 5,724,327,459 |
| 2016-04-08 | 2016-04-06 | 51.536 | 112,444,492 | -97,747 | 10.33% | 5,794,897,780 |
| 2016-04-07 | 2016-04-05 | 52.435 | 112,542,239 | +77,822 | 10.34% | 5,901,180,986 |
| 2016-04-06 | 2016-04-01 | 52.757 | 112,464,417 | -528,711 | 10.33% | 5,933,234,563 |
| 2016-04-05 | 2016-03-31 | 54.235 | 112,993,128 | -167,640 | 10.38% | 6,128,126,231 |
| 2016-04-01 | 2016-03-30 | 53.399 | 113,160,768 | -22,564 | 10.40% | 6,042,687,493 |
| 2016-03-31 | 2016-03-29 | 53.335 | 113,183,332 | +126,834 | 10.40% | 6,036,619,356 |
| 2016-03-30 | 2016-03-24 | 53.206 | 113,056,498 | +718,681 | 10.39% | 6,015,324,909 |
| 2016-03-29 | 2016-03-23 | 53.656 | 112,337,817 | -73,472 | 10.32% | 6,027,617,433 |
| 2016-03-24 | 2016-03-22 | 54.749 | 112,411,289 | -331,472 | 10.33% | 6,154,357,880 |
| 2016-03-23 | 2016-03-21 | 54.363 | 112,742,761 | +462,521 | 10.36% | 6,129,037,151 |
| 2016-03-22 | 2016-03-18 | 52.242 | 112,280,240 | +178,186 | 10.31% | 5,865,797,990 |
| 2016-03-21 | 2016-03-17 | 52.307 | 112,102,054 | +234,606 | 10.30% | 5,863,692,666 |
| 2016-03-18 | 2016-03-16 | 50.636 | 111,867,448 | +201,528 | 10.28% | 5,664,520,760 |
| 2016-03-17 | 2016-03-15 | 50.315 | 111,665,920 | +69,221 | 10.26% | 5,618,438,546 |
| 2016-03-16 | 2016-03-14 | 51.214 | 111,596,699 | +157,760 | 10.25% | 5,715,350,833 |
| 2016-03-15 | 2016-03-11 | 50.957 | 111,438,939 | +42,373 | 10.24% | 5,678,627,489 |
| 2016-03-14 | 2016-03-10 | 50.122 | 111,396,566 | +45,908 | 10.23% | 5,583,411,418 |
| 2016-03-11 | 2016-03-09 | 50.765 | 111,350,658 | +264,150 | 10.23% | 5,652,663,118 |
| 2016-03-10 | 2016-03-08 | 48.772 | 111,086,508 | +15,949 | 10.20% | 5,417,966,500 |
| 2016-03-09 | 2016-03-07 | 49.479 | 111,070,559 | -293,823 | 10.20% | 5,495,698,607 |
| 2016-03-08 | 2016-03-04 | 50.636 | 111,364,382 | +191,285 | 10.23% | 5,639,047,507 |
| 2016-03-07 | 2016-03-03 | 51.600 | 111,173,097 | +17,350 | 10.21% | 5,736,519,497 |
| 2016-03-04 | 2016-03-02 | 51.022 | 111,155,747 | +199,972 | 10.21% | 5,671,339,534 |
| 2016-03-03 | 2016-03-01 | 50.379 | 110,955,775 | +289,405 | 10.19% | 5,589,837,701 |
| 2016-03-02 | 2016-02-29 | 51.150 | 110,666,370 | -263,897 | 10.17% | 5,660,593,353 |
| 2016-03-01 | 2016-02-26 | 52.885 | 110,930,267 | -143,078 | 10.19% | 5,866,554,614 |
| 2016-02-29 | 2016-02-25 | 51.921 | 111,073,345 | +40,465 | 10.20% | 5,767,059,555 |
| 2016-02-26 | 2016-02-24 | 51.921 | 111,032,880 | -296,178 | 10.20% | 5,764,958,564 |
| 2016-02-25 | 2016-02-23 | 51.793 | 111,329,058 | -86,279 | 10.23% | 5,766,028,713 |
| 2016-02-24 | 2016-02-22 | 53.913 | 111,415,337 | -20,647 | 10.24% | 6,006,758,389 |
| 2016-02-23 | 2016-02-19 | 52.564 | 111,435,984 | -65,595 | 10.24% | 5,857,495,728 |
| 2016-02-22 | 2016-02-18 | 52.564 | 111,501,579 | +22,030 | 10.24% | 5,860,943,649 |
| 2016-02-19 | 2016-02-17 | 51.150 | 111,479,549 | +57,984 | 10.24% | 5,702,187,521 |
| 2016-02-18 | 2016-02-16 | 51.407 | 111,421,565 | +777,946 | 10.24% | 5,727,860,940 |
| 2016-02-17 | 2016-02-15 | 50.507 | 110,643,619 | -471,222 | 10.16% | 5,588,331,275 |
| 2016-02-16 | 2016-02-12 | 49.865 | 111,114,841 | +63,368 | 10.21% | 5,540,730,350 |
| 2016-02-15 | 2016-02-11 | 50.829 | 111,051,473 | -408,288 | 10.20% | 5,644,611,179 |
| 2016-02-12 | 2016-02-05 | 51.600 | 111,459,761 | +260,404 | 10.24% | 5,751,311,328 |
| 2016-02-11 | 2016-02-04 | 52.628 | 111,199,357 | +45,962 | 10.22% | 5,852,203,268 |
| 2016-02-05 | 2016-02-03 | 53.078 | 111,153,395 | +431,009 | 10.21% | 5,899,782,535 |
| 2016-02-04 | 2016-02-02 | 53.592 | 110,722,386 | +621,584 | 10.17% | 5,933,824,688 |
| 2016-02-03 | 2016-02-01 | 53.720 | 110,100,802 | +659,342 | 10.11% | 5,914,662,722 |
| 2016-02-02 | 2016-01-29 | 53.463 | 109,441,460 | +426,076 | 10.05% | 5,851,112,238 |
| 2016-02-01 | 2016-01-28 | 53.014 | 109,015,384 | +979,847 | 10.01% | 5,779,296,314 |
| 2016-01-29 | 2016-01-27 | 53.528 | 108,035,537 | +839,307 | 9.92% | 5,782,889,062 |
| 2016-01-28 | 2016-01-26 | 49.929 | 107,196,230 | -135,918 | 9.85% | 5,352,217,519 |
| 2016-01-27 | 2016-01-25 | 50.636 | 107,332,148 | +300,263 | 9.86% | 5,434,871,282 |
| 2016-01-26 | 2016-01-22 | 50.507 | 107,031,885 | -568,051 | 9.83% | 5,405,911,663 |
| 2016-01-25 | 2016-01-21 | 48.901 | 107,599,936 | -78,365 | 9.88% | 5,261,746,179 |
| 2016-01-22 | 2016-01-20 | 49.929 | 107,678,301 | -116,139 | 9.89% | 5,376,286,918 |
| 2016-01-21 | 2016-01-19 | 50.122 | 107,794,440 | +58,992 | 9.90% | 5,402,865,894 |
| 2016-01-20 | 2016-01-18 | 50.572 | 107,735,448 | +227,793 | 9.90% | 5,448,369,823 |
| 2016-01-19 | 2016-01-15 | 49.608 | 107,507,655 | -75,476 | 9.88% | 5,333,225,093 |
| 2016-01-18 | 2016-01-14 | 50.379 | 107,583,131 | +356,854 | 9.88% | 5,419,927,368 |
| 2016-01-15 | 2016-01-13 | 50.636 | 107,226,277 | -329,186 | 9.85% | 5,429,510,398 |
| 2016-01-14 | 2016-01-12 | 52.114 | 107,555,463 | +1,547,420 | 9.88% | 5,605,141,141 |
| 2016-01-13 | 2016-01-11 | 51.214 | 106,008,043 | +274,252 | 9.74% | 5,429,131,527 |
| 2016-01-12 | 2016-01-08 | 52.371 | 105,733,791 | +51,199 | 9.71% | 5,537,383,943 |
| 2016-01-11 | 2016-01-07 | 53.592 | 105,682,592 | -229,908 | 9.71% | 5,663,732,477 |
| 2016-01-08 | 2016-01-06 | 56.612 | 105,912,500 | +1,024,768 | 9.73% | 5,995,927,216 |
| 2016-01-07 | 2016-01-05 | 56.162 | 104,887,732 | +490,228 | 9.64% | 5,890,733,180 |
| 2016-01-06 | 2016-01-04 | 55.070 | 104,397,504 | +69,014 | 9.59% | 5,749,156,910 |
| 2016-01-05 | 2015-12-31 | 57.255 | 104,328,490 | -1,101,015 | 9.58% | 5,973,293,442 |
| 2016-01-04 | 2015-12-29 | 55.455 | 105,429,505 | +14,491 | 9.69% | 5,846,637,769 |
| 2015-12-30 | 2015-12-28 | 55.584 | 105,415,014 | +87,147 | 9.68% | 5,859,381,868 |
| 2015-12-29 | 2015-12-24 | 56.484 | 105,327,867 | +383,513 | 9.68% | 5,949,293,421 |
| 2015-12-28 | 2015-12-22 | 53.849 | 104,944,354 | +233,009 | 9.64% | 5,651,143,320 |
| 2015-12-23 | 2015-12-21 | 53.271 | 104,711,345 | -217,869 | 9.62% | 5,578,038,316 |
| 2015-12-22 | 2015-12-18 | 54.235 | 104,929,214 | +400,336 | 9.64% | 5,690,783,857 |
| 2015-12-21 | 2015-12-17 | 55.648 | 104,528,878 | +201,743 | 9.60% | 5,816,843,847 |
| 2015-12-18 | 2015-12-16 | 53.977 | 104,327,135 | +61,971 | 9.58% | 5,631,314,617 |
| 2015-12-17 | 2015-12-15 | 54.749 | 104,265,164 | +292,208 | 9.58% | 5,708,369,145 |
| 2015-12-16 | 2015-12-14 | 53.977 | 103,972,956 | +609,733 | 9.55% | 5,612,196,931 |
| 2015-12-15 | 2015-12-11 | 54.620 | 103,363,223 | -850,941 | 9.50% | 5,645,705,148 |
| 2015-12-14 | 2015-12-10 | 55.905 | 104,214,164 | +159,025 | 9.57% | 5,826,117,326 |
| 2015-12-11 | 2015-12-09 | 53.785 | 104,055,139 | -845,710 | 9.56% | 5,596,573,558 |
| 2015-12-10 | 2015-12-08 | 52.821 | 104,900,849 | -22,767 | 9.64% | 5,540,947,627 |
| 2015-12-09 | 2015-12-07 | 52.949 | 104,923,616 | -76,973 | 9.64% | 5,555,634,748 |
| 2015-12-08 | 2015-12-04 | 52.178 | 105,000,589 | -6,346 | 9.65% | 5,478,743,760 |
| 2015-12-07 | 2015-12-03 | 52.564 | 105,006,935 | +383,790 | 9.65% | 5,519,560,658 |
| 2015-12-04 | 2015-12-02 | 51.150 | 104,623,145 | +294,323 | 9.61% | 5,351,481,928 |
| 2015-12-03 | 2015-12-01 | 52.821 | 104,328,822 | -44,300 | 9.58% | 5,510,732,698 |
| 2015-12-02 | 2015-11-30 | 52.307 | 104,373,122 | -134,480 | 9.59% | 5,459,417,452 |
| 2015-12-01 | 2015-11-27 | 52.371 | 104,507,602 | +66,589 | 9.60% | 5,473,167,204 |
| 2015-11-30 | 2015-11-26 | 52.307 | 104,441,013 | +333,948 | 9.59% | 5,462,968,608 |
| 2015-11-27 | 2015-11-25 | 52.628 | 104,107,065 | +534,599 | 9.56% | 5,478,949,901 |
| 2015-11-26 | 2015-11-24 | 51.600 | 103,572,466 | -6,985 | 9.51% | 5,344,327,779 |
| 2015-11-25 | 2015-11-23 | 52.178 | 103,579,451 | +395,991 | 9.52% | 5,404,591,310 |
| 2015-11-24 | 2015-11-20 | 51.471 | 103,183,460 | -41,412 | 9.48% | 5,310,994,203 |
| 2015-11-23 | 2015-11-19 | 51.536 | 103,224,872 | +255,488 | 9.48% | 5,319,758,851 |
| 2015-11-20 | 2015-11-18 | 50.122 | 102,969,384 | +205,241 | 9.46% | 5,161,024,751 |
| 2015-11-19 | 2015-11-17 | 50.250 | 102,764,143 | +162,818 | 9.44% | 5,163,944,695 |
| 2015-11-18 | 2015-11-16 | 51.086 | 102,601,325 | -305,498 | 9.43% | 5,241,472,632 |
| 2015-11-17 | 2015-11-13 | 51.279 | 102,906,823 | +1,617,363 | 9.45% | 5,276,917,283 |
| 2015-11-16 | 2015-11-12 | 51.921 | 101,289,460 | +126,442 | 9.30% | 5,259,068,664 |
| 2015-11-13 | 2015-11-11 | 51.214 | 101,163,018 | -33,953 | 9.29% | 5,180,996,789 |
| 2015-11-12 | 2015-11-10 | 49.993 | 101,196,971 | +251,835 | 9.30% | 5,059,182,372 |
| 2015-11-11 | 2015-11-09 | 52.307 | 100,945,136 | -550,404 | 9.27% | 5,280,110,689 |
| 2015-11-10 | 2015-11-06 | 51.793 | 101,495,540 | +412,913 | 9.32% | 5,256,724,600 |
| 2015-11-09 | 2015-11-05 | 52.178 | 101,082,627 | -174,697 | 9.29% | 5,274,311,480 |
| 2015-11-06 | 2015-11-04 | 51.921 | 101,257,324 | +88,817 | 9.30% | 5,257,400,125 |
| 2015-11-05 | 2015-11-03 | 49.608 | 101,168,507 | +74,707 | 9.29% | 5,018,753,504 |
| 2015-11-04 | 2015-11-02 | 48.837 | 101,093,800 | +247,476 | 9.29% | 4,937,093,343 |
| 2015-11-03 | 2015-10-30 | 49.158 | 100,846,324 | +149,899 | 9.26% | 4,957,408,783 |
| 2015-11-02 | 2015-10-29 | 49.030 | 100,696,425 | -98,595 | 9.25% | 4,937,098,759 |
| 2015-10-30 | 2015-10-28 | 49.672 | 100,795,020 | +383,221 | 9.26% | 5,006,702,588 |
| 2015-10-29 | 2015-10-27 | 48.194 | 100,411,799 | +43,531 | 9.22% | 4,839,263,118 |
| 2015-10-28 | 2015-10-26 | 49.222 | 100,368,268 | +90,259 | 9.22% | 4,940,358,035 |
| 2015-10-27 | 2015-10-23 | 48.901 | 100,278,009 | -113,915 | 9.21% | 4,903,696,510 |
| 2015-10-26 | 2015-10-22 | 49.094 | 100,391,924 | +727,762 | 9.22% | 4,928,620,291 |
| 2015-10-23 | 2015-10-20 | 48.387 | 99,664,162 | -440,214 | 9.16% | 4,822,444,300 |
| 2015-10-22 | 2015-10-19 | 48.130 | 100,104,376 | +445,369 | 9.20% | 4,818,014,526 |
| 2015-10-20 | 2015-10-16 | 47.423 | 99,659,007 | +1,397,773 | 9.16% | 4,726,135,207 |
| 2015-10-19 | 2015-10-15 | 48.258 | 98,261,234 | +357,117 | 9.03% | 4,741,932,585 |
| 2015-10-16 | 2015-10-14 | 48.644 | 97,904,117 | +37,159 | 8.99% | 4,762,445,940 |
| 2015-10-15 | 2015-10-13 | 47.809 | 97,866,958 | +156,273 | 8.99% | 4,678,883,690 |
| 2015-10-14 | 2015-10-12 | 49.158 | 97,710,685 | +1,416,525 | 8.98% | 4,803,266,880 |
| 2015-10-13 | 2015-10-09 | 46.652 | 96,294,160 | -1,968,556 | 8.85% | 4,492,310,790 |
| 2015-10-12 | 2015-10-08 | 47.873 | 98,262,716 | -335,694 | 9.03% | 4,704,118,585 |
| 2015-10-09 | 2015-10-07 | 52.178 | 98,598,410 | +109,999 | 9.06% | 5,144,689,460 |
| 2015-10-08 | 2015-10-06 | 51.793 | 98,488,411 | -123,653 | 9.05% | 5,100,977,372 |
| 2015-10-07 | 2015-10-05 | 51.022 | 98,612,064 | +126,768 | 9.06% | 5,031,341,268 |
| 2015-10-06 | 2015-10-02 | 51.343 | 98,485,296 | +1,810,673 | 9.05% | 5,056,516,147 |
| 2015-10-05 | 2015-09-30 | 51.279 | 96,674,623 | +793,913 | 8.88% | 4,957,338,824 |
| 2015-10-02 | 2015-09-29 | 50.250 | 95,880,710 | +557,948 | 8.81% | 4,818,049,072 |
| 2015-09-30 | 2015-09-25 | 50.829 | 95,322,762 | +61,343 | 8.76% | 4,845,139,947 |
| 2015-09-29 | 2015-09-24 | 51.343 | 95,261,419 | +1,495,607 | 8.75% | 4,890,993,102 |
| 2015-09-25 | 2015-09-23 | 51.150 | 93,765,812 | +215,272 | 8.61% | 4,796,128,509 |
| 2015-09-24 | 2015-09-22 | 53.399 | 93,550,540 | +183,340 | 8.59% | 4,995,518,217 |
| 2015-09-23 | 2015-09-21 | 51.793 | 93,367,200 | -26,689 | 8.58% | 4,835,736,201 |
| 2015-09-22 | 2015-09-18 | 51.536 | 93,393,889 | -175,932 | 8.58% | 4,813,112,945 |
| 2015-09-21 | 2015-09-17 | 51.536 | 93,569,821 | -890,702 | 8.60% | 4,822,179,712 |
| 2015-09-18 | 2015-09-16 | 51.279 | 94,460,523 | -82,649 | 8.68% | 4,843,802,887 |
| 2015-09-17 | 2015-09-15 | 50.829 | 94,543,172 | -199,170 | 8.69% | 4,805,514,336 |
| 2015-09-16 | 2015-09-14 | 51.407 | 94,742,342 | +69,251 | 8.70% | 4,870,430,245 |
| 2015-09-15 | 2015-09-11 | 50.507 | 94,673,091 | +96,774 | 8.70% | 4,781,700,022 |
| 2015-09-14 | 2015-09-10 | 50.186 | 94,576,317 | +291,948 | 8.69% | 4,746,425,364 |
| 2015-09-11 | 2015-09-09 | 50.572 | 94,284,369 | -510,806 | 8.66% | 4,768,125,259 |
| 2015-09-10 | 2015-09-08 | 49.672 | 94,795,175 | -510,121 | 8.71% | 4,708,677,551 |
| 2015-09-09 | 2015-09-07 | 49.030 | 95,305,296 | +2,759 | 8.76% | 4,672,774,218 |
| 2015-09-08 | 2015-09-04 | 49.865 | 95,302,537 | -285,633 | 8.75% | 4,752,251,405 |
| 2015-09-07 | 2015-09-02 | 48.901 | 95,588,170 | +76,254 | 8.78% | 4,674,358,619 |
| 2015-09-04 | 2015-09-01 | 49.608 | 95,511,916 | +176,707 | 8.77% | 4,738,142,108 |
| 2015-09-02 | 2015-08-31 | 50.315 | 95,335,209 | +790,652 | 8.76% | 4,796,763,534 |
| 2015-09-01 | 2015-08-28 | 49.415 | 94,544,557 | +94,483 | 8.69% | 4,671,927,510 |
| 2015-08-31 | 2015-08-27 | 49.608 | 94,450,074 | +469,237 | 8.68% | 4,685,466,395 |
| 2015-08-28 | 2015-08-26 | 47.616 | 93,980,837 | +269,436 | 8.63% | 4,474,976,316 |
| 2015-08-27 | 2015-08-25 | 45.110 | 93,711,401 | +1,372,002 | 8.61% | 4,227,297,058 |
| 2015-08-26 | 2015-08-24 | 44.917 | 92,339,399 | -94,795 | 8.48% | 4,147,605,521 |
| 2015-08-25 | 2015-08-21 | 48.644 | 92,434,194 | +213,541 | 8.49% | 4,496,367,113 |
| 2015-08-24 | 2015-08-20 | 47.359 | 92,220,653 | +151,146 | 8.47% | 4,367,459,692 |
| 2015-08-21 | 2015-08-19 | 50.957 | 92,069,507 | +480,396 | 8.46% | 4,691,613,524 |
| 2015-08-20 | 2015-08-18 | 51.536 | 91,589,111 | +105,822 | 8.41% | 4,720,102,573 |
| 2015-08-19 | 2015-08-17 | 52.435 | 91,483,289 | -112,046 | 8.40% | 4,796,949,575 |
| 2015-08-18 | 2015-08-14 | 51.793 | 91,595,335 | +166,738 | 8.41% | 4,743,966,589 |
| 2015-08-17 | 2015-08-13 | 50.765 | 91,428,597 | -179,961 | 8.40% | 4,641,329,180 |
| 2015-08-14 | 2015-08-12 | 51.022 | 91,608,558 | -247,321 | 8.42% | 4,674,011,472 |
| 2015-08-13 | 2015-08-11 | 51.214 | 91,855,879 | -299,023 | 8.44% | 4,704,337,846 |
| 2015-08-12 | 2015-08-10 | 51.150 | 92,154,902 | +61,349 | 8.47% | 4,713,730,338 |
| 2015-08-11 | 2015-08-07 | 49.865 | 92,093,553 | -278,560 | 8.46% | 4,592,235,741 |
| 2015-08-10 | 2015-08-06 | 51.022 | 92,372,113 | -115,868 | 8.49% | 4,712,969,239 |
| 2015-08-07 | 2015-08-05 | 51.407 | 92,487,981 | -152,508 | 8.50% | 4,754,540,055 |
| 2015-08-06 | 2015-08-04 | 51.407 | 92,640,489 | +36,571 | 8.51% | 4,762,380,051 |
| 2015-08-05 | 2015-08-03 | 51.600 | 92,603,918 | +30,593 | 8.51% | 4,778,351,917 |
| 2015-08-04 | 2015-07-31 | 52.371 | 92,573,325 | +452,888 | 8.50% | 4,848,157,231 |
| 2015-08-03 | 2015-07-30 | 52.628 | 92,120,437 | +233,742 | 8.46% | 4,848,117,264 |
| 2015-07-31 | 2015-07-29 | 51.214 | 91,886,695 | +273,814 | 8.44% | 4,705,916,067 |
| 2015-07-30 | 2015-07-28 | 49.929 | 91,612,881 | -106,989 | 8.42% | 4,574,154,022 |
| 2015-07-29 | 2015-07-27 | 50.379 | 91,719,870 | -50,113 | 8.43% | 4,620,752,613 |
| 2015-07-28 | 2015-07-24 | 51.600 | 91,769,983 | +328,222 | 8.43% | 4,735,320,963 |
| 2015-07-27 | 2015-07-23 | 52.692 | 91,441,761 | +218,391 | 8.40% | 4,818,275,828 |
| 2015-07-24 | 2015-07-22 | 52.114 | 91,223,370 | +17,507 | 8.38% | 4,754,011,093 |
| 2015-07-23 | 2015-07-21 | 52.757 | 91,205,863 | +183,036 | 8.38% | 4,811,706,610 |
| 2015-07-22 | 2015-07-20 | 51.407 | 91,022,827 | +364,269 | 8.36% | 4,679,220,718 |
| 2015-07-21 | 2015-07-17 | 48.837 | 90,658,558 | -650,299 | 8.33% | 4,427,469,966 |
| 2015-07-20 | 2015-07-16 | 48.837 | 91,308,857 | -187,178 | 8.39% | 4,459,228,460 |
| 2015-07-17 | 2015-07-15 | 48.708 | 91,496,035 | -278,900 | 8.41% | 4,456,610,759 |
| 2015-07-16 | 2015-07-14 | 48.066 | 91,774,935 | -175,179 | 8.43% | 4,411,221,932 |
| 2015-07-15 | 2015-07-13 | 48.644 | 91,950,114 | -126,549 | 8.45% | 4,472,819,535 |
| 2015-07-14 | 2015-07-10 | 47.423 | 92,076,663 | -178,723 | 8.46% | 4,366,557,242 |
| 2015-07-13 | 2015-07-09 | 44.660 | 92,255,386 | -1,064,246 | 8.47% | 4,120,118,997 |
| 2015-07-10 | 2015-07-08 | 42.347 | 93,319,632 | +107,087 | 8.57% | 3,951,769,970 |
| 2015-07-09 | 2015-07-07 | 45.560 | 93,212,545 | +1,025,084 | 8.56% | 4,246,721,936 |
| 2015-07-08 | 2015-07-06 | 44.788 | 92,187,461 | -59,132 | 8.47% | 4,128,933,199 |
| 2015-07-07 | 2015-07-03 | 46.523 | 92,246,593 | -129,906 | 8.47% | 4,291,628,550 |
| 2015-07-06 | 2015-07-02 | 47.487 | 92,376,499 | +70,029 | 8.49% | 4,386,712,394 |
| 2015-07-03 | 2015-06-30 | 48.451 | 92,306,470 | +875,210 | 8.48% | 4,472,359,575 |
| 2015-07-02 | 2015-06-29 | 47.230 | 91,431,260 | +81,288 | 8.40% | 4,318,324,442 |
| 2015-06-30 | 2015-06-26 | 48.515 | 91,349,972 | -24,853 | 8.39% | 4,431,886,144 |
| 2015-06-29 | 2015-06-25 | 48.901 | 91,374,825 | -107,675 | 8.39% | 4,468,321,768 |
| 2015-06-26 | 2015-06-24 | 47.680 | 91,482,500 | +29,568 | 8.40% | 4,361,894,470 |
| 2015-06-25 | 2015-06-23 | 48.001 | 91,452,932 | +600,901 | 8.40% | 4,389,867,984 |
| 2015-06-24 | 2015-06-22 | 45.817 | 90,852,031 | +63,026 | 8.35% | 4,162,530,175 |
| 2015-06-23 | 2015-06-19 | 44.917 | 90,789,005 | +584,732 | 8.34% | 4,077,966,528 |
| 2015-06-22 | 2015-06-18 | 44.596 | 90,204,273 | +358,549 | 8.29% | 4,022,720,009 |
| 2015-06-19 | 2015-06-17 | 44.660 | 89,845,724 | +229,635 | 8.25% | 4,012,503,663 |
| 2015-06-18 | 2015-06-16 | 44.082 | 89,616,089 | -93,473 | 8.23% | 3,950,420,506 |
| 2015-06-17 | 2015-06-15 | 44.403 | 89,709,562 | +15,406 | 8.24% | 3,983,364,130 |
| 2015-06-16 | 2015-06-12 | 44.917 | 89,694,156 | -15,643 | 8.24% | 4,028,789,234 |
| 2015-06-15 | 2015-06-11 | 44.082 | 89,709,799 | +100,923 | 8.24% | 3,954,551,392 |
| 2015-06-12 | 2015-06-10 | 44.017 | 89,608,876 | -170,130 | 8.23% | 3,944,344,378 |
| 2015-06-11 | 2015-06-09 | 43.310 | 89,779,006 | +462,453 | 8.25% | 3,888,372,955 |
| 2015-06-10 | 2015-06-08 | 44.981 | 89,316,553 | +906,706 | 8.20% | 4,017,567,836 |
| 2015-06-09 | 2015-06-05 | 45.238 | 88,409,847 | -106,029 | 8.12% | 3,999,507,566 |
| 2015-06-08 | 2015-06-04 | 48.808 | 88,515,876 | +12,373 | 8.13% | 4,320,304,751 |
| 2015-06-05 | 2015-06-03 | 49.733 | 88,503,503 | +2,400,458 | 8.13% | 4,401,535,504 |
| 2015-06-04 | 2015-06-02 | 47.421 | 86,103,045 | -1,717,745 | 8.13% | 4,083,116,084 |
| 2015-06-03 | 2015-06-01 | 49.205 | 87,820,790 | -79,490 | 8.29% | 4,321,180,273 |
| 2015-06-02 | 2015-05-29 | 50.591 | 87,900,280 | -6,542 | 8.30% | 4,447,006,873 |
| 2015-06-01 | 2015-05-28 | 50.724 | 87,906,822 | +311,709 | 8.30% | 4,458,949,691 |
| 2015-05-29 | 2015-05-27 | 49.667 | 87,595,113 | +114,940 | 8.27% | 4,350,573,302 |
| 2015-05-28 | 2015-05-26 | 49.865 | 87,480,173 | +389,933 | 8.26% | 4,362,197,830 |
| 2015-05-27 | 2015-05-22 | 50.591 | 87,090,240 | +186,808 | 8.22% | 4,406,025,736 |
| 2015-05-26 | 2015-05-21 | 48.016 | 86,903,432 | -5,275 | 8.21% | 4,172,728,340 |
| 2015-05-22 | 2015-05-20 | 47.752 | 86,908,707 | +87,061 | 8.21% | 4,150,021,613 |
| 2015-05-21 | 2015-05-19 | 48.346 | 86,821,646 | +101,771 | 8.20% | 4,197,472,589 |
| 2015-05-20 | 2015-05-18 | 47.685 | 86,719,875 | +162,764 | 8.19% | 4,135,277,071 |
| 2015-05-19 | 2015-05-15 | 49.072 | 86,557,111 | +133,784 | 8.17% | 4,247,567,987 |
| 2015-05-18 | 2015-05-14 | 48.874 | 86,423,327 | +324,629 | 8.16% | 4,223,879,047 |
| 2015-05-15 | 2015-05-13 | 48.082 | 86,098,698 | +29,725 | 8.13% | 4,139,774,985 |
| 2015-05-14 | 2015-05-12 | 47.884 | 86,068,973 | +179,838 | 8.13% | 4,121,292,132 |
| 2015-05-13 | 2015-05-11 | 47.752 | 85,889,135 | +90,323 | 8.11% | 4,101,335,515 |
| 2015-05-12 | 2015-05-08 | 47.223 | 85,798,812 | +186,663 | 8.10% | 4,051,688,874 |
| 2015-05-11 | 2015-05-07 | 47.553 | 85,612,149 | -204,614 | 8.08% | 4,071,145,909 |
| 2015-05-08 | 2015-05-06 | 49.205 | 85,816,763 | +223,023 | 8.10% | 4,222,573,076 |
| 2015-05-07 | 2015-05-05 | 48.478 | 85,593,740 | -139,770 | 8.08% | 4,149,414,647 |
| 2015-05-06 | 2015-05-04 | 47.884 | 85,733,510 | -36,828 | 8.09% | 4,105,228,957 |
| 2015-05-05 | 2015-04-30 | 48.280 | 85,770,338 | -28,514 | 8.10% | 4,140,981,317 |
| 2015-05-04 | 2015-04-29 | 48.544 | 85,798,852 | +581,274 | 8.10% | 4,165,024,771 |
| 2015-04-30 | 2015-04-28 | 48.742 | 85,217,578 | +18,446 | 8.05% | 4,153,692,298 |
| 2015-04-29 | 2015-04-27 | 50.129 | 85,199,132 | +530,035 | 8.04% | 4,270,962,111 |
| 2015-04-28 | 2015-04-24 | 49.799 | 84,669,097 | -650,073 | 7.99% | 4,216,431,474 |
| 2015-04-27 | 2015-04-23 | 50.129 | 85,319,170 | +116,518 | 8.06% | 4,276,979,517 |
| 2015-04-24 | 2015-04-22 | 50.129 | 85,202,652 | +74,713 | 8.04% | 4,271,138,566 |
| 2015-04-23 | 2015-04-21 | 49.006 | 85,127,939 | +51,846 | 8.04% | 4,171,812,652 |
| 2015-04-22 | 2015-04-20 | 47.884 | 85,076,093 | +800,196 | 8.03% | 4,073,749,465 |
| 2015-04-21 | 2015-04-17 | 49.733 | 84,275,897 | +131,726 | 7.96% | 4,191,284,415 |
| 2015-04-20 | 2015-04-16 | 50.724 | 84,144,171 | +120,024 | 7.94% | 4,268,094,520 |
| 2015-04-17 | 2015-04-15 | 48.940 | 84,024,147 | +451,630 | 7.93% | 4,112,170,307 |
| 2015-04-16 | 2015-04-14 | 49.535 | 83,572,517 | +973,682 | 7.89% | 4,139,744,313 |
| 2015-04-15 | 2015-04-13 | 48.874 | 82,598,835 | -97,041 | 7.80% | 4,036,959,702 |
| 2015-04-14 | 2015-04-10 | 51.054 | 82,695,876 | +259,338 | 7.81% | 4,221,940,598 |
| 2015-04-13 | 2015-04-09 | 47.619 | 82,436,538 | +539,772 | 7.78% | 3,925,579,546 |
| 2015-04-10 | 2015-04-08 | 48.808 | 81,896,766 | -314,043 | 7.73% | 3,997,237,594 |
| 2015-04-09 | 2015-04-02 | 49.733 | 82,210,809 | -34,824 | 7.76% | 4,088,581,608 |
| 2015-04-08 | 2015-04-01 | 48.478 | 82,245,633 | +366,447 | 7.77% | 3,987,105,065 |
| 2015-04-02 | 2015-03-31 | 46.232 | 81,879,186 | +1,038,844 | 7.73% | 3,785,474,535 |
| 2015-04-01 | 2015-03-30 | 45.704 | 80,840,342 | +916,780 | 7.63% | 3,694,732,571 |
| 2015-03-31 | 2015-03-27 | 47.355 | 79,923,562 | -7,504 | 7.55% | 3,784,798,469 |
| 2015-03-30 | 2015-03-26 | 44.647 | 79,931,066 | +522,218 | 7.55% | 3,568,708,485 |
| 2015-03-27 | 2015-03-25 | 42.270 | 79,408,848 | +825,936 | 7.50% | 3,356,584,944 |
| 2015-03-26 | 2015-03-24 | 41.213 | 78,582,912 | +243,463 | 7.42% | 3,238,631,088 |
| 2015-03-25 | 2015-03-23 | 41.147 | 78,339,449 | +567,246 | 7.40% | 3,223,423,233 |
| 2015-03-24 | 2015-03-20 | 41.345 | 77,772,203 | +145,333 | 7.34% | 3,215,492,544 |
| 2015-03-23 | 2015-03-19 | 41.807 | 77,626,870 | +229,853 | 7.33% | 3,245,372,545 |
| 2015-03-20 | 2015-03-18 | 41.081 | 77,397,017 | +395,270 | 7.31% | 3,179,533,315 |
| 2015-03-19 | 2015-03-17 | 40.883 | 77,001,747 | +287,697 | 7.27% | 3,148,038,246 |
| 2015-03-18 | 2015-03-16 | 40.024 | 76,714,050 | +384,215 | 7.24% | 3,070,409,549 |
| 2015-03-17 | 2015-03-13 | 41.609 | 76,329,835 | -5,210 | 7.21% | 3,176,023,050 |
| 2015-03-16 | 2015-03-12 | 40.949 | 76,335,045 | +840,395 | 7.21% | 3,125,823,328 |
| 2015-03-13 | 2015-03-11 | 40.420 | 75,494,650 | -168,064 | 7.13% | 3,051,521,054 |
| 2015-03-12 | 2015-03-10 | 40.222 | 75,662,714 | -111,029 | 7.14% | 3,043,322,525 |
| 2015-03-11 | 2015-03-09 | 40.949 | 75,773,743 | -68,560 | 7.15% | 3,102,838,723 |
| 2015-03-10 | 2015-03-06 | 40.949 | 75,842,303 | +340,972 | 7.16% | 3,105,646,168 |
| 2015-03-09 | 2015-03-05 | 39.826 | 75,501,331 | -288,434 | 7.13% | 3,006,911,822 |
| 2015-03-06 | 2015-03-04 | 39.826 | 75,789,765 | +63,731 | 7.16% | 3,018,398,978 |
| 2015-03-05 | 2015-03-03 | 40.090 | 75,726,034 | +198,742 | 7.15% | 3,035,866,541 |
| 2015-03-04 | 2015-03-02 | 40.949 | 75,527,292 | +197,589 | 7.13% | 3,092,746,867 |
| 2015-03-03 | 2015-02-27 | 40.552 | 75,329,703 | -206,995 | 7.11% | 3,054,804,339 |
| 2015-03-02 | 2015-02-26 | 39.694 | 75,536,698 | +720,760 | 7.13% | 2,998,342,501 |
| 2015-02-27 | 2015-02-25 | 39.694 | 74,815,938 | +70,232 | 7.06% | 2,969,732,760 |
| 2015-02-26 | 2015-02-24 | 40.552 | 74,745,706 | +100,095 | 7.06% | 3,031,121,828 |
| 2015-02-25 | 2015-02-23 | 40.685 | 74,645,611 | +558,699 | 7.05% | 3,036,922,869 |
| 2015-02-24 | 2015-02-18 | 41.147 | 74,086,912 | +395,934 | 7.00% | 3,048,444,640 |
| 2015-02-23 | 2015-02-16 | 40.486 | 73,690,978 | -15,898 | 6.96% | 2,983,482,999 |
| 2015-02-17 | 2015-02-13 | 40.685 | 73,706,876 | -376,251 | 6.96% | 2,998,730,861 |
| 2015-02-16 | 2015-02-12 | 39.562 | 74,083,127 | +320,229 | 6.99% | 2,930,858,829 |
| 2015-02-13 | 2015-02-11 | 38.637 | 73,762,898 | +327,318 | 6.96% | 2,849,985,232 |
| 2015-02-12 | 2015-02-10 | 38.373 | 73,435,580 | +156,708 | 6.93% | 2,817,938,004 |
| 2015-02-11 | 2015-02-09 | 38.439 | 73,278,872 | +164,278 | 6.92% | 2,816,764,462 |
| 2015-02-10 | 2015-02-06 | 38.703 | 73,114,594 | +377,008 | 6.90% | 2,829,765,590 |
| 2015-02-09 | 2015-02-05 | 38.967 | 72,737,586 | +68,740 | 6.87% | 2,834,390,397 |
| 2015-02-06 | 2015-02-04 | 38.241 | 72,668,846 | +229,384 | 6.86% | 2,778,917,155 |
| 2015-02-05 | 2015-02-03 | 38.175 | 72,439,462 | +833,850 | 6.84% | 2,765,360,959 |
| 2015-02-04 | 2015-02-02 | 37.118 | 71,605,612 | +211,216 | 6.76% | 2,657,860,293 |
| 2015-02-03 | 2015-01-30 | 37.250 | 71,394,396 | -75,250 | 6.74% | 2,659,451,045 |
| 2015-02-02 | 2015-01-29 | 37.977 | 71,469,646 | +96,144 | 6.75% | 2,714,177,514 |
| 2015-01-30 | 2015-01-28 | 37.184 | 71,373,502 | +293,733 | 6.74% | 2,653,958,782 |
| 2015-01-29 | 2015-01-27 | 36.722 | 71,079,769 | +58,293 | 6.71% | 2,610,174,676 |
| 2015-01-28 | 2015-01-26 | 36.788 | 71,021,476 | +76,461 | 6.71% | 2,612,724,763 |
| 2015-01-27 | 2015-01-23 | 36.920 | 70,945,015 | +228,238 | 6.70% | 2,619,283,248 |
| 2015-01-26 | 2015-01-22 | 36.458 | 70,716,777 | +461,766 | 6.68% | 2,578,162,631 |
| 2015-01-23 | 2015-01-21 | 36.127 | 70,255,011 | +959,573 | 6.63% | 2,538,127,327 |
| 2015-01-22 | 2015-01-20 | 35.995 | 69,295,438 | +538,258 | 6.54% | 2,494,307,078 |
| 2015-01-21 | 2015-01-19 | 35.335 | 68,757,180 | +190,018 | 6.49% | 2,429,520,740 |
| 2015-01-20 | 2015-01-16 | 35.533 | 68,567,162 | -83,275 | 6.47% | 2,436,392,324 |
| 2015-01-19 | 2015-01-15 | 35.929 | 68,650,437 | +17,277 | 6.48% | 2,466,555,991 |
| 2015-01-16 | 2015-01-14 | 36.722 | 68,633,160 | +59,806 | 6.48% | 2,520,330,872 |
| 2015-01-15 | 2015-01-13 | 36.193 | 68,573,354 | -9,084 | 6.47% | 2,481,902,536 |
| 2015-01-14 | 2015-01-12 | 34.806 | 68,582,438 | -327,043 | 6.48% | 2,387,109,314 |
| 2015-01-13 | 2015-01-09 | 35.071 | 68,909,481 | +134,625 | 6.51% | 2,416,697,388 |
| 2015-01-12 | 2015-01-08 | 34.476 | 68,774,856 | +143,838 | 6.49% | 2,371,095,058 |
| 2015-01-09 | 2015-01-07 | 33.948 | 68,631,018 | +168,064 | 6.48% | 2,329,873,450 |
| 2015-01-08 | 2015-01-06 | 34.080 | 68,462,954 | +240,740 | 6.46% | 2,333,211,499 |
| 2015-01-07 | 2015-01-05 | 33.221 | 68,222,214 | -134,754 | 6.44% | 2,266,431,340 |
| 2015-01-06 | 2015-01-02 | 33.485 | 68,356,968 | +51,479 | 6.45% | 2,288,966,956 |
| 2015-01-05 | 2014-12-31 | 33.816 | 68,305,489 | -81,726 | 6.45% | 2,309,799,794 |
| 2015-01-02 | 2014-12-29 | 33.419 | 68,387,215 | -20,167 | 6.46% | 2,285,463,066 |
| 2014-12-30 | 2014-12-24 | 33.618 | 68,407,382 | +19,958 | 6.46% | 2,299,691,208 |
| 2014-12-29 | 2014-12-22 | 33.287 | 68,387,424 | -83,274 | 6.46% | 2,276,436,572 |
| 2014-12-23 | 2014-12-19 | 33.353 | 68,470,698 | +183,204 | 6.46% | 2,283,730,783 |
| 2014-12-22 | 2014-12-18 | 33.684 | 68,287,494 | +144,789 | 6.45% | 2,300,171,002 |
| 2014-12-19 | 2014-12-17 | 35.071 | 68,142,705 | +521,603 | 6.43% | 2,389,806,087 |
| 2014-12-18 | 2014-12-16 | 33.485 | 67,621,102 | +337,642 | 6.38% | 2,264,326,118 |
| 2014-12-17 | 2014-12-15 | 33.023 | 67,283,460 | +40,846 | 6.35% | 2,221,913,223 |
| 2014-12-16 | 2014-12-12 | 33.618 | 67,242,614 | -66,620 | 6.35% | 2,260,534,517 |
| 2014-12-15 | 2014-12-11 | 33.089 | 67,309,234 | -380,037 | 6.36% | 2,227,209,891 |
| 2014-12-12 | 2014-12-10 | 33.155 | 67,689,271 | -67,093 | 6.39% | 2,244,255,647 |
| 2014-12-11 | 2014-12-09 | 33.419 | 67,756,364 | +1,634,198 | 6.40% | 2,264,380,373 |
| 2014-12-10 | 2014-12-08 | 34.080 | 66,122,166 | -158,222 | 6.24% | 2,253,437,648 |
| 2014-12-09 | 2014-12-05 | 34.476 | 66,280,388 | +1,372,714 | 6.26% | 2,285,095,303 |
| 2014-12-08 | 2014-12-04 | 34.080 | 64,907,674 | +230,898 | 6.13% | 2,212,047,867 |
| 2014-12-05 | 2014-12-03 | 34.278 | 64,676,776 | +361,867 | 6.11% | 2,216,993,876 |
| 2014-12-04 | 2014-12-02 | 33.948 | 64,314,909 | +684,400 | 6.07% | 2,183,350,958 |
| 2014-12-03 | 2014-12-01 | 32.891 | 63,630,509 | -2,302,798 | 6.01% | 2,092,876,072 |
| 2014-12-02 | 2014-11-28 | 34.080 | 65,933,307 | -55,596 | 6.23% | 2,247,001,350 |
| 2014-12-01 | 2014-11-27 | 34.476 | 65,988,903 | +249,900 | 6.23% | 2,275,046,011 |
| 2014-11-28 | 2014-11-26 | 34.740 | 65,739,003 | +470,745 | 6.21% | 2,283,797,693 |
| 2014-11-27 | 2014-11-25 | 34.410 | 65,268,258 | -470,911 | 6.16% | 2,245,890,186 |
| 2014-11-26 | 2014-11-24 | 34.014 | 65,739,169 | -132,483 | 6.21% | 2,236,043,312 |
| 2014-11-25 | 2014-11-21 | 34.080 | 65,871,652 | -187,747 | 6.22% | 2,244,900,153 |
| 2014-11-24 | 2014-11-20 | 34.146 | 66,059,399 | +106,384 | 6.24% | 2,255,661,536 |
| 2014-11-21 | 2014-11-19 | 34.344 | 65,953,015 | -218,786 | 6.23% | 2,265,096,818 |
| 2014-11-20 | 2014-11-18 | 34.014 | 66,171,801 | -582,924 | 6.25% | 2,250,758,799 |
| 2014-11-19 | 2014-11-17 | 34.080 | 66,754,725 | -47,694 | 6.30% | 2,274,995,203 |
| 2014-11-18 | 2014-11-14 | 34.476 | 66,802,419 | -738,875 | 6.31% | 2,303,092,943 |
| 2014-11-17 | 2014-11-13 | 34.344 | 67,541,294 | -241,894 | 6.38% | 2,319,644,828 |
| 2014-11-14 | 2014-11-12 | 35.071 | 67,783,188 | -17,412 | 6.40% | 2,377,197,608 |
| 2014-11-13 | 2014-11-11 | 34.608 | 67,800,600 | +36,338 | 6.40% | 2,346,462,385 |
| 2014-11-12 | 2014-11-10 | 35.005 | 67,764,262 | +52,236 | 6.40% | 2,372,058,280 |
| 2014-11-11 | 2014-11-07 | 35.269 | 67,712,026 | +6,741 | 6.39% | 2,388,118,308 |
| 2014-11-10 | 2014-11-06 | 35.665 | 67,705,285 | -394,420 | 6.39% | 2,414,710,680 |
| 2014-11-07 | 2014-11-05 | 35.599 | 68,099,705 | -29,525 | 6.43% | 2,424,279,943 |
| 2014-11-06 | 2014-11-04 | 35.533 | 68,129,230 | +307,362 | 6.43% | 2,420,831,316 |
| 2014-11-05 | 2014-11-03 | 35.203 | 67,821,868 | +229,278 | 6.40% | 2,387,512,911 |
| 2014-11-04 | 2014-10-31 | 35.335 | 67,592,590 | +594,614 | 6.38% | 2,388,370,193 |
| 2014-11-03 | 2014-10-30 | 35.269 | 66,997,976 | +74,190 | 6.33% | 2,362,934,659 |
| 2014-10-31 | 2014-10-29 | 35.071 | 66,923,786 | +465,861 | 6.32% | 2,347,057,857 |
| 2014-10-30 | 2014-10-28 | 35.797 | 66,457,925 | +62,077 | 6.27% | 2,379,002,160 |
| 2014-10-29 | 2014-10-27 | 35.995 | 66,395,848 | +83,274 | 6.27% | 2,389,935,591 |
| 2014-10-28 | 2014-10-24 | 35.995 | 66,312,574 | -2,271 | 6.26% | 2,386,938,122 |
| 2014-10-27 | 2014-10-23 | 35.533 | 66,314,845 | -17,412 | 6.26% | 2,356,360,897 |
| 2014-10-24 | 2014-10-22 | 36.127 | 66,332,257 | +81,383 | 6.26% | 2,396,408,623 |
| 2014-10-23 | 2014-10-21 | 35.467 | 66,250,874 | +50,722 | 6.26% | 2,349,712,192 |
| 2014-10-22 | 2014-10-20 | 35.599 | 66,200,152 | +45,423 | 6.25% | 2,356,657,796 |
| 2014-10-21 | 2014-10-17 | 34.806 | 66,154,729 | +200,994 | 6.25% | 2,302,609,449 |
| 2014-10-20 | 2014-10-16 | 33.552 | 65,953,735 | +148,313 | 6.23% | 2,212,849,510 |
| 2014-10-17 | 2014-10-15 | 33.485 | 65,805,422 | -190,018 | 6.21% | 2,203,527,173 |
| 2014-10-16 | 2014-10-14 | 34.410 | 65,995,440 | -825,894 | 6.23% | 2,270,912,624 |
| 2014-10-15 | 2014-10-13 | 33.089 | 66,821,334 | -55,827 | 6.31% | 2,211,065,662 |
| 2014-10-14 | 2014-10-10 | 33.618 | 66,877,161 | -37,852 | 6.31% | 2,248,248,868 |
| 2014-10-13 | 2014-10-09 | 33.485 | 66,915,013 | -1,515 | 6.32% | 2,240,682,378 |
| 2014-10-10 | 2014-10-08 | 32.825 | 66,916,528 | -346,605 | 6.32% | 2,196,537,189 |
| 2014-10-09 | 2014-10-07 | 32.957 | 67,263,133 | +173,267 | 6.35% | 2,216,799,477 |
| 2014-10-08 | 2014-10-06 | 33.552 | 67,089,866 | -180,934 | 6.33% | 2,250,968,457 |
| 2014-10-07 | 2014-10-03 | 32.759 | 67,270,800 | -411,378 | 6.35% | 2,203,723,188 |
| 2014-10-06 | 2014-09-30 | 33.023 | 67,682,178 | -149,437 | 6.39% | 2,235,080,156 |
| 2014-10-03 | 2014-09-29 | 33.155 | 67,831,615 | +395,935 | 6.40% | 2,248,975,100 |
| 2014-09-30 | 2014-09-26 | 32.429 | 67,435,680 | -49,208 | 6.37% | 2,186,855,090 |
| 2014-09-29 | 2014-09-25 | 32.693 | 67,484,888 | -143,082 | 6.37% | 2,206,279,364 |
| 2014-09-26 | 2014-09-24 | 32.032 | 67,627,970 | -1,024,432 | 6.39% | 2,166,291,335 |
| 2014-09-25 | 2014-09-23 | 31.900 | 68,652,402 | -166,921 | 6.48% | 2,190,037,948 |
| 2014-09-24 | 2014-09-22 | 32.429 | 68,819,323 | -16,655 | 6.50% | 2,231,724,909 |
| 2014-09-23 | 2014-09-19 | 31.504 | 68,835,978 | -135,874 | 6.50% | 2,168,615,905 |
| 2014-09-22 | 2014-09-18 | 31.702 | 68,971,852 | +70,784 | 6.51% | 2,186,562,510 |
| 2014-09-19 | 2014-09-17 | 31.834 | 68,901,068 | +508,029 | 6.51% | 2,193,419,825 |
| 2014-09-18 | 2014-09-16 | 31.966 | 68,393,039 | +314,173 | 6.46% | 2,186,281,279 |
| 2014-09-17 | 2014-09-15 | 31.636 | 68,078,866 | -2,574,707 | 6.43% | 2,153,756,489 |
| 2014-09-16 | 2014-09-12 | 31.636 | 70,653,573 | -86,053 | 6.67% | 2,235,210,430 |
| 2014-09-15 | 2014-09-11 | 31.702 | 70,739,626 | +110,226 | 6.68% | 2,242,604,913 |
| 2014-09-12 | 2014-09-10 | 32.693 | 70,629,400 | +119,015 | 6.67% | 2,309,082,705 |
| 2014-09-11 | 2014-09-08 | 32.693 | 70,510,385 | +218,724 | 6.66% | 2,305,191,755 |
| 2014-09-10 | 2014-09-05 | 32.165 | 70,291,661 | -10,448 | 6.64% | 2,260,900,967 |
| 2014-09-08 | 2014-09-04 | 32.231 | 70,302,109 | +34,386 | 6.64% | 2,265,880,220 |
| 2014-09-05 | 2014-09-03 | 32.032 | 70,267,723 | -270,265 | 6.63% | 2,250,849,160 |
| 2014-09-04 | 2014-09-02 | 31.372 | 70,537,988 | -168,064 | 6.66% | 2,212,918,656 |
| 2014-09-03 | 2014-09-01 | 31.372 | 70,706,052 | -176,626 | 6.68% | 2,218,191,162 |
| 2014-09-02 | 2014-08-29 | 31.900 | 70,882,678 | +200,617 | 6.69% | 2,261,184,608 |
| 2014-09-01 | 2014-08-28 | 31.966 | 70,682,061 | +87,060 | 6.67% | 2,259,453,140 |
| 2014-08-29 | 2014-08-27 | 31.702 | 70,595,001 | +174,120 | 6.67% | 2,238,019,976 |
| 2014-08-28 | 2014-08-26 | 30.844 | 70,420,881 | +426,973 | 6.65% | 2,172,036,440 |
| 2014-08-27 | 2014-08-25 | 31.042 | 69,993,908 | +159,737 | 6.61% | 2,172,735,563 |
| 2014-08-26 | 2014-08-22 | 30.976 | 69,834,171 | +227,378 | 6.59% | 2,163,164,750 |
| 2014-08-25 | 2014-08-21 | 31.174 | 69,606,793 | +299,032 | 6.57% | 2,169,913,372 |
| 2014-08-22 | 2014-08-20 | 30.910 | 69,307,761 | +227,174 | 6.54% | 2,142,281,290 |
| 2014-08-21 | 2014-08-19 | 30.910 | 69,080,587 | +183,978 | 6.52% | 2,135,259,412 |
| 2014-08-20 | 2014-08-18 | 30.778 | 68,896,609 | +127,082 | 6.51% | 2,120,471,971 |
| 2014-08-19 | 2014-08-15 | 31.240 | 68,769,527 | +127,656 | 6.49% | 2,148,354,523 |
| 2014-08-18 | 2014-08-14 | 31.306 | 68,641,871 | +265,776 | 6.48% | 2,148,900,104 |
| 2014-08-15 | 2014-08-13 | 30.646 | 68,376,095 | -145,385 | 6.46% | 2,095,419,820 |
| 2014-08-14 | 2014-08-12 | 30.249 | 68,521,480 | +91,643 | 6.47% | 2,072,721,658 |
| 2014-08-13 | 2014-08-11 | 29.985 | 68,429,837 | -12,887 | 6.46% | 2,051,871,366 |
| 2014-08-12 | 2014-08-08 | 30.579 | 68,442,724 | +818,322 | 6.46% | 2,092,941,308 |
| 2014-08-11 | 2014-08-07 | 31.240 | 67,624,402 | -289,873 | 6.39% | 2,112,580,910 |
| 2014-08-08 | 2014-08-06 | 30.117 | 67,914,275 | -749,469 | 6.41% | 2,045,383,198 |
| 2014-08-07 | 2014-08-05 | 31.042 | 68,663,744 | +10,101 | 6.48% | 2,131,444,903 |
| 2014-08-06 | 2014-08-04 | 31.702 | 68,653,643 | -33,199 | 6.48% | 2,176,474,570 |
| 2014-08-05 | 2014-08-01 | 31.108 | 68,686,842 | -432,621 | 6.49% | 2,136,698,421 |
| 2014-08-04 | 2014-07-31 | 32.429 | 69,119,463 | -62,859 | 6.53% | 2,241,458,075 |
| 2014-08-01 | 2014-07-30 | 33.816 | 69,182,322 | +390,500 | 6.53% | 2,339,450,540 |
| 2014-07-31 | 2014-07-29 | 33.816 | 68,791,822 | -109,015 | 6.50% | 2,326,245,498 |
| 2014-07-30 | 2014-07-28 | 32.759 | 68,900,837 | -75,704 | 6.51% | 2,257,121,548 |
| 2014-07-29 | 2014-07-25 | 33.353 | 68,976,541 | +134,375 | 6.51% | 2,300,602,368 |
| 2014-07-28 | 2014-07-24 | 32.759 | 68,842,166 | +26,407 | 6.50% | 2,255,199,545 |
| 2014-07-25 | 2014-07-23 | 34.872 | 68,815,759 | -6,814 | 6.50% | 2,399,775,413 |
| 2014-07-24 | 2014-07-22 | 35.533 | 68,822,573 | +326,154 | 6.50% | 2,445,467,826 |
| 2014-07-23 | 2014-07-21 | 35.071 | 68,496,419 | +199,080 | 6.47% | 2,402,211,052 |
| 2014-07-22 | 2014-07-18 | 34.939 | 68,297,339 | -5,299 | 6.45% | 2,386,207,617 |
| 2014-07-21 | 2014-07-17 | 35.137 | 68,302,638 | -1,843,459 | 6.45% | 2,399,926,174 |
| 2014-07-18 | 2014-07-16 | 35.863 | 70,146,097 | +109,008 | 6.62% | 2,515,660,980 |
| 2014-07-17 | 2014-07-15 | 35.995 | 70,037,089 | -346,534 | 6.61% | 2,521,002,996 |
| 2014-07-16 | 2014-07-14 | 35.731 | 70,383,623 | -1,013,396 | 6.65% | 2,514,882,252 |
| 2014-07-15 | 2014-07-11 | 35.863 | 71,397,019 | -1,981,496 | 6.74% | 2,560,523,001 |
| 2014-07-14 | 2014-07-10 | 36.986 | 73,378,515 | -12,113 | 6.93% | 2,713,974,220 |
| 2014-07-11 | 2014-07-09 | 35.665 | 73,390,628 | -370,274 | 6.93% | 2,617,478,580 |
| 2014-07-10 | 2014-07-08 | 35.665 | 73,760,902 | -18,177 | 6.96% | 2,630,684,411 |
| 2014-07-09 | 2014-07-07 | 35.071 | 73,779,079 | +453,483 | 6.97% | 2,587,477,150 |
| 2014-07-08 | 2014-07-04 | 35.203 | 73,325,596 | +1,284,266 | 6.92% | 2,581,259,000 |
| 2014-07-07 | 2014-07-03 | 35.533 | 72,041,330 | +49,208 | 6.80% | 2,559,839,700 |
| 2014-07-04 | 2014-07-02 | 35.335 | 71,992,122 | -4,068 | 6.80% | 2,543,826,747 |
| 2014-07-03 | 2014-06-30 | 34.939 | 71,996,190 | +345,572 | 6.80% | 2,515,439,979 |
| 2014-07-02 | 2014-06-27 | 35.269 | 71,650,618 | -141,563 | 6.77% | 2,527,027,512 |
| 2014-06-30 | 2014-06-26 | 35.269 | 71,792,181 | +29,694 | 6.78% | 2,532,020,262 |
| 2014-06-27 | 2014-06-25 | 35.005 | 71,762,487 | -13,490 | 6.78% | 2,512,014,393 |
| 2014-06-26 | 2014-06-24 | 35.203 | 71,775,977 | -32,940 | 6.78% | 2,526,708,226 |
| 2014-06-25 | 2014-06-23 | 34.146 | 71,808,917 | +167,633 | 6.78% | 2,451,984,342 |
| 2014-06-24 | 2014-06-20 | 34.146 | 71,641,284 | +481,851 | 6.76% | 2,446,260,353 |
| 2014-06-23 | 2014-06-19 | 34.344 | 71,159,433 | +172,401 | 6.72% | 2,443,906,549 |
| 2014-06-20 | 2014-06-18 | 34.674 | 70,987,032 | -140,427 | 6.70% | 2,461,427,761 |
| 2014-06-19 | 2014-06-17 | 35.599 | 71,127,459 | -29,261 | 6.72% | 2,532,064,893 |
| 2014-06-18 | 2014-06-16 | 35.929 | 71,156,720 | -69,216 | 6.72% | 2,556,604,760 |
| 2014-06-17 | 2014-06-13 | 35.203 | 71,225,936 | -26,085 | 6.73% | 2,507,345,298 |
| 2014-06-16 | 2014-06-12 | 35.533 | 71,252,021 | +168,821 | 6.73% | 2,531,793,237 |
| 2014-06-13 | 2014-06-11 | 35.665 | 71,083,200 | +3,785 | 6.71% | 2,535,184,103 |
| 2014-06-12 | 2014-06-10 | 35.863 | 71,079,415 | +38,446 | 6.71% | 2,549,132,717 |
| 2014-06-11 | 2014-06-09 | 35.863 | 71,040,969 | +40,123 | 6.71% | 2,547,753,922 |
| 2014-06-10 | 2014-06-06 | 35.863 | 71,000,846 | +726,005 | 6.70% | 2,546,314,984 |
| 2014-06-09 | 2014-06-05 | 36.325 | 70,274,841 | -37,852 | 6.64% | 2,552,767,921 |
| 2014-06-06 | 2014-06-04 | 36.325 | 70,312,693 | -387,343 | 6.64% | 2,554,142,913 |
| 2014-06-05 | 2014-06-03 | 37.806 | 70,700,036 | -1,071,760 | 6.68% | 2,672,880,307 |
| 2014-06-04 | 2014-05-30 | 36.720 | 71,771,796 | +1,740,327 | 6.78% | 2,635,455,942 |
| 2014-06-03 | 2014-05-29 | 37.059 | 70,031,469 | +723,810 | 6.80% | 2,595,317,889 |
| 2014-05-30 | 2014-05-28 | 37.059 | 69,307,659 | +1,450,330 | 6.73% | 2,568,493,990 |
| 2014-05-29 | 2014-05-27 | 37.059 | 67,857,329 | -175,324 | 6.58% | 2,514,745,762 |
| 2014-05-28 | 2014-05-26 | 36.448 | 68,032,653 | -250,140 | 6.60% | 2,479,684,195 |
| 2014-05-27 | 2014-05-23 | 35.702 | 68,282,793 | +2,506,528 | 6.63% | 2,437,820,374 |
| 2014-05-26 | 2014-05-22 | 36.041 | 65,776,265 | -4,948,562 | 6.38% | 2,370,655,303 |
| 2014-05-23 | 2014-05-21 | 38.349 | 70,724,827 | -2,333,847 | 6.86% | 2,712,220,679 |
| 2014-05-22 | 2014-05-20 | 37.602 | 73,058,674 | -448,629 | 7.09% | 2,747,174,405 |
| 2014-05-21 | 2014-05-19 | 38.213 | 73,507,303 | +239,427 | 7.13% | 2,808,947,128 |
| 2014-05-20 | 2014-05-16 | 37.942 | 73,267,876 | +185,416 | 7.11% | 2,779,905,872 |
| 2014-05-19 | 2014-05-15 | 37.874 | 73,082,460 | -378,641 | 7.09% | 2,767,910,465 |
| 2014-05-16 | 2014-05-14 | 37.738 | 73,461,101 | +311,819 | 7.13% | 2,772,278,813 |
| 2014-05-15 | 2014-05-13 | 38.281 | 73,149,282 | +67,018 | 7.10% | 2,800,230,959 |
| 2014-05-14 | 2014-05-12 | 38.620 | 73,082,264 | -389,448 | 7.09% | 2,822,467,439 |
| 2014-05-13 | 2014-05-09 | 37.195 | 73,471,712 | +27,800 | 7.13% | 2,732,784,586 |
| 2014-05-12 | 2014-05-08 | 37.534 | 73,443,912 | +42,388 | 7.13% | 2,756,675,294 |
| 2014-05-09 | 2014-05-07 | 38.349 | 73,401,524 | -207,399 | 7.12% | 2,814,869,116 |
| 2014-05-08 | 2014-05-05 | 38.213 | 73,608,923 | +48,988 | 7.14% | 2,812,830,351 |
| 2014-05-07 | 2014-05-02 | 38.010 | 73,559,935 | -55,249 | 7.14% | 2,795,979,900 |
| 2014-05-05 | 2014-04-30 | 36.245 | 73,615,184 | -159,718 | 7.14% | 2,668,169,038 |
| 2014-05-02 | 2014-04-29 | 36.924 | 73,774,902 | -208,474 | 7.16% | 2,724,032,107 |
| 2014-04-30 | 2014-04-28 | 36.720 | 73,983,376 | -38,232 | 7.18% | 2,716,665,024 |
| 2014-04-29 | 2014-04-25 | 37.874 | 74,021,608 | +268,143 | 7.18% | 2,803,479,568 |
| 2014-04-28 | 2014-04-24 | 38.417 | 73,753,465 | +175,852 | 7.16% | 2,833,371,630 |
| 2014-04-25 | 2014-04-23 | 36.652 | 73,577,613 | +189,553 | 7.14% | 2,696,771,410 |
| 2014-04-24 | 2014-04-22 | 36.856 | 73,388,060 | +672,567 | 7.12% | 2,704,767,368 |
| 2014-04-23 | 2014-04-17 | 37.127 | 72,715,493 | +195,951 | 7.06% | 2,699,721,471 |
| 2014-04-22 | 2014-04-16 | 36.041 | 72,519,542 | -288,769 | 7.04% | 2,613,691,075 |
| 2014-04-17 | 2014-04-15 | 35.634 | 72,808,311 | +190,720 | 7.06% | 2,594,447,823 |
| 2014-04-16 | 2014-04-14 | 35.905 | 72,617,591 | -731,540 | 7.05% | 2,607,367,158 |
| 2014-04-15 | 2014-04-11 | 34.887 | 73,349,131 | -58,845 | 7.12% | 2,558,955,733 |
| 2014-04-14 | 2014-04-10 | 34.887 | 73,407,976 | +102,887 | 7.12% | 2,561,008,678 |
| 2014-04-11 | 2014-04-09 | 34.209 | 73,305,089 | -38,835 | 7.11% | 2,507,663,987 |
| 2014-04-10 | 2014-04-08 | 33.869 | 73,343,924 | -266,669 | 7.12% | 2,484,101,679 |
| 2014-04-09 | 2014-04-07 | 34.005 | 73,610,593 | -318,240 | 7.14% | 2,503,126,070 |
| 2014-04-08 | 2014-04-04 | 34.073 | 73,928,833 | -408,108 | 7.17% | 2,518,965,672 |
| 2014-04-07 | 2014-04-03 | 34.412 | 74,336,941 | -160,370 | 7.21% | 2,558,098,872 |
| 2014-04-04 | 2014-04-02 | 33.666 | 74,497,311 | -374,486 | 7.23% | 2,507,996,666 |
| 2014-04-03 | 2014-04-01 | 33.462 | 74,871,797 | +219,546 | 7.26% | 2,505,358,373 |
| 2014-04-02 | 2014-03-31 | 33.462 | 74,652,251 | +114,689 | 7.24% | 2,498,011,930 |
| 2014-04-01 | 2014-03-28 | 33.326 | 74,537,562 | +191,638 | 7.23% | 2,484,055,855 |
| 2014-03-31 | 2014-03-27 | 33.733 | 74,345,924 | -456,949 | 7.21% | 2,507,946,301 |
| 2014-03-28 | 2014-03-26 | 33.394 | 74,802,873 | -237,203 | 7.26% | 2,497,974,855 |
| 2014-03-27 | 2014-03-25 | 33.666 | 75,040,076 | +51,345 | 7.28% | 2,526,269,175 |
| 2014-03-26 | 2014-03-24 | 34.412 | 74,988,731 | +183,564 | 7.28% | 2,580,528,411 |
| 2014-03-25 | 2014-03-21 | 34.887 | 74,805,167 | -784,614 | 7.26% | 2,609,752,949 |
| 2014-03-24 | 2014-03-20 | 33.733 | 75,589,781 | -523,379 | 7.33% | 2,549,905,919 |
| 2014-03-21 | 2014-03-19 | 33.530 | 76,113,160 | -40,661 | 7.39% | 2,552,062,953 |
| 2014-03-20 | 2014-03-18 | 33.598 | 76,153,821 | -149,394 | 7.39% | 2,558,595,189 |
| 2014-03-19 | 2014-03-17 | 33.326 | 76,303,215 | -23,985 | 7.40% | 2,542,898,411 |
| 2014-03-18 | 2014-03-14 | 33.258 | 76,327,200 | -347,797 | 7.41% | 2,538,517,094 |
| 2014-03-17 | 2014-03-13 | 33.326 | 76,674,997 | -258,272 | 7.44% | 2,555,288,503 |
| 2014-03-14 | 2014-03-12 | 33.666 | 76,933,269 | -151,752 | 7.47% | 2,590,004,653 |
| 2014-03-13 | 2014-03-11 | 33.801 | 77,085,021 | -205,527 | 7.48% | 2,605,577,642 |
| 2014-03-12 | 2014-03-10 | 33.326 | 77,290,548 | -56,977 | 7.50% | 2,575,802,497 |
| 2014-03-11 | 2014-03-07 | 34.073 | 77,347,525 | -250,475 | 7.51% | 2,635,450,235 |
| 2014-03-10 | 2014-03-06 | 34.480 | 77,598,000 | -317,146 | 7.53% | 2,675,586,041 |
| 2014-03-07 | 2014-03-05 | 35.430 | 77,915,146 | +52,196 | 7.56% | 2,760,559,251 |
| 2014-03-06 | 2014-03-04 | 35.023 | 77,862,950 | -56,378 | 7.56% | 2,727,000,620 |
| 2014-03-05 | 2014-03-03 | 35.566 | 77,919,328 | +5,157 | 7.56% | 2,771,284,844 |
| 2014-03-04 | 2014-02-28 | 36.788 | 77,914,171 | -73,624 | 7.56% | 2,866,291,936 |
| 2014-03-03 | 2014-02-27 | 36.177 | 77,987,795 | +99,449 | 7.57% | 2,821,360,174 |
| 2014-02-28 | 2014-02-26 | 36.041 | 77,888,346 | -147,808 | 7.56% | 2,807,189,196 |
| 2014-02-27 | 2014-02-25 | 35.362 | 78,036,154 | -44,936 | 7.57% | 2,759,549,963 |
| 2014-02-26 | 2014-02-24 | 34.819 | 78,081,090 | +145,858 | 7.58% | 2,718,741,482 |
| 2014-02-25 | 2014-02-21 | 35.498 | 77,935,232 | +147,331 | 7.56% | 2,766,560,696 |
| 2014-02-24 | 2014-02-20 | 35.770 | 77,787,901 | -201,142 | 7.55% | 2,782,449,874 |
| 2014-02-21 | 2014-02-19 | 35.702 | 77,989,043 | -126,383 | 7.57% | 2,784,351,219 |
| 2014-02-20 | 2014-02-18 | 35.973 | 78,115,426 | -125,192 | 7.58% | 2,810,071,409 |
| 2014-02-19 | 2014-02-17 | 35.905 | 78,240,618 | +227,904 | 7.59% | 2,809,264,463 |
| 2014-02-18 | 2014-02-14 | 36.177 | 78,012,714 | +213,630 | 7.57% | 2,822,261,668 |
| 2014-02-17 | 2014-02-13 | 36.788 | 77,799,084 | +124,864 | 7.55% | 2,862,058,137 |
| 2014-02-14 | 2014-02-12 | 36.245 | 77,674,220 | +159,586 | 7.54% | 2,815,288,064 |
| 2014-02-13 | 2014-02-11 | 37.263 | 77,514,634 | +88,325 | 7.52% | 2,888,422,547 |
| 2014-02-12 | 2014-02-10 | 36.991 | 77,426,309 | +277,702 | 7.51% | 2,864,110,305 |
| 2014-02-11 | 2014-02-07 | 35.023 | 77,148,607 | -254,689 | 7.49% | 2,701,982,125 |
| 2014-02-10 | 2014-02-06 | 35.973 | 77,403,296 | +28,288 | 7.51% | 2,784,453,727 |
| 2014-02-07 | 2014-02-05 | 34.276 | 77,375,008 | -228,503 | 7.51% | 2,652,141,958 |
| 2014-02-06 | 2014-02-04 | 34.412 | 77,603,511 | +276,559 | 7.53% | 2,670,508,785 |
| 2014-02-05 | 2014-01-30 | 36.313 | 77,326,952 | +183,616 | 7.50% | 2,807,949,902 |
| 2014-02-04 | 2014-01-28 | 35.227 | 77,143,336 | -504,125 | 7.49% | 2,717,505,644 |
| 2014-01-29 | 2014-01-27 | 34.276 | 77,647,461 | -486,848 | 7.53% | 2,661,480,684 |
| 2014-01-28 | 2014-01-24 | 36.516 | 78,134,309 | -165,691 | 7.58% | 2,853,177,119 |
| 2014-01-27 | 2014-01-23 | 38.892 | 78,300,000 | +86,925 | 7.60% | 3,045,236,771 |
| 2014-01-24 | 2014-01-22 | 37.263 | 78,213,075 | +14,907 | 7.59% | 2,914,448,506 |
| 2014-01-23 | 2014-01-21 | 35.498 | 78,198,168 | -181,245 | 7.59% | 2,775,894,451 |
| 2014-01-22 | 2014-01-20 | 35.023 | 78,379,413 | -554,788 | 7.61% | 2,745,088,747 |
| 2014-01-21 | 2014-01-17 | 35.634 | 78,934,201 | -276,094 | 7.66% | 2,812,737,490 |
| 2014-01-20 | 2014-01-16 | 36.652 | 79,210,295 | -30,203 | 7.69% | 2,903,220,834 |
| 2014-01-17 | 2014-01-15 | 38.010 | 79,240,498 | -120,606 | 7.69% | 3,011,895,534 |
| 2014-01-16 | 2014-01-14 | 36.788 | 79,361,104 | -25,003 | 7.70% | 2,919,521,437 |
| 2014-01-15 | 2014-01-13 | 37.059 | 79,386,107 | +37,526 | 7.70% | 2,941,994,314 |
| 2014-01-14 | 2014-01-10 | 38.145 | 79,348,581 | -71,097 | 7.70% | 3,026,775,162 |
| 2014-01-13 | 2014-01-09 | 38.213 | 79,419,678 | -90,842 | 7.71% | 3,034,877,724 |
| 2014-01-10 | 2014-01-08 | 39.299 | 79,510,520 | +111,972 | 7.72% | 3,124,696,484 |
| 2014-01-09 | 2014-01-07 | 40.182 | 79,398,548 | +242,636 | 7.70% | 3,190,354,540 |
| 2014-01-08 | 2014-01-06 | 38.349 | 79,155,912 | -189,716 | 7.68% | 3,035,543,676 |
| 2014-01-07 | 2014-01-03 | 40.114 | 79,345,628 | +18,416 | 7.70% | 3,182,842,613 |
| 2014-01-06 | 2014-01-02 | 40.114 | 79,327,212 | -59,669 | 7.70% | 3,182,103,880 |
| 2014-01-03 | 2013-12-31 | 39.503 | 79,386,881 | -28,382 | 7.70% | 3,136,002,537 |
| 2014-01-02 | 2013-12-27 | 38.824 | 79,415,263 | +277,583 | 7.71% | 3,083,221,235 |
| 2013-12-30 | 2013-12-24 | 37.467 | 79,137,680 | +245,072 | 7.68% | 2,965,016,218 |
| 2013-12-27 | 2013-12-20 | 37.602 | 78,892,608 | -240,581 | 7.66% | 2,966,543,759 |
| 2013-12-23 | 2013-12-19 | 38.485 | 79,133,189 | +88,793 | 7.68% | 3,045,414,477 |
| 2013-12-20 | 2013-12-18 | 38.485 | 79,044,396 | +123,759 | 7.67% | 3,041,997,308 |
| 2013-12-19 | 2013-12-17 | 38.281 | 78,920,637 | -109,484 | 7.66% | 3,021,164,460 |
| 2013-12-18 | 2013-12-16 | 38.620 | 79,030,121 | -59,211 | 7.67% | 3,052,176,150 |
| 2013-12-17 | 2013-12-13 | 38.688 | 79,089,332 | +53,039 | 7.67% | 3,059,831,028 |
| 2013-12-16 | 2013-12-12 | 38.620 | 79,036,293 | -56,444 | 7.67% | 3,052,414,516 |
| 2013-12-13 | 2013-12-11 | 38.892 | 79,092,737 | -184,579 | 7.67% | 3,076,067,829 |
| 2013-12-12 | 2013-12-10 | 38.824 | 79,277,316 | +91,345 | 7.69% | 3,077,865,576 |
| 2013-12-11 | 2013-12-09 | 38.756 | 79,185,971 | -13,900 | 7.68% | 3,068,944,510 |
| 2013-12-10 | 2013-12-06 | 38.213 | 79,199,871 | +105,384 | 7.68% | 3,026,478,202 |
| 2013-12-09 | 2013-12-05 | 37.874 | 79,094,487 | +8,254,536 | 7.67% | 2,995,608,773 |
| 2013-12-06 | 2013-12-04 | 38.485 | 70,839,951 | -375,295 | 6.87% | 2,726,251,969 |
| 2013-12-05 | 2013-12-03 | 40.792 | 71,215,246 | -248,990 | 6.91% | 2,905,040,103 |
| 2013-12-04 | 2013-12-02 | 40.725 | 71,464,236 | -711,168 | 6.93% | 2,910,346,423 |
| 2013-12-03 | 2013-11-29 | 39.774 | 72,175,404 | -560,596 | 7.00% | 2,870,724,533 |
| 2013-12-02 | 2013-11-28 | 38.892 | 72,736,000 | -77,151 | 7.06% | 2,828,842,168 |
| 2013-11-29 | 2013-11-27 | 40.453 | 72,813,151 | +3,651,114 | 7.07% | 2,945,511,798 |
| 2013-11-28 | 2013-11-26 | 39.299 | 69,162,037 | +916,598 | 6.71% | 2,718,009,816 |
| 2013-11-27 | 2013-11-25 | 37.195 | 68,245,439 | -67,741 | 6.62% | 2,538,393,058 |
| 2013-11-26 | 2013-11-22 | 36.924 | 68,313,180 | +81,895 | 6.63% | 2,522,365,881 |
| 2013-11-25 | 2013-11-21 | 36.924 | 68,231,285 | +132,515 | 6.62% | 2,519,342,026 |
| 2013-11-22 | 2013-11-20 | 36.109 | 68,098,770 | +157,832 | 6.61% | 2,458,983,311 |
| 2013-11-21 | 2013-11-19 | 36.381 | 67,940,938 | +154,637 | 6.59% | 2,471,729,890 |
| 2013-11-20 | 2013-11-18 | 36.177 | 67,786,301 | +171,134 | 6.58% | 2,452,301,286 |
| 2013-11-19 | 2013-11-15 | 36.041 | 67,615,167 | +170,905 | 6.56% | 2,436,931,531 |
| 2013-11-18 | 2013-11-14 | 34.548 | 67,444,262 | +296,513 | 6.54% | 2,330,061,963 |
| 2013-11-15 | 2013-11-13 | 35.091 | 67,147,749 | +962,811 | 6.52% | 2,356,278,837 |
| 2013-11-14 | 2013-11-12 | 36.313 | 66,184,938 | -169,422 | 6.42% | 2,403,353,364 |
| 2013-11-13 | 2013-11-11 | 36.109 | 66,354,360 | +19,153 | 6.44% | 2,395,994,287 |
| 2013-11-12 | 2013-11-08 | 36.041 | 66,335,207 | +231,311 | 6.44% | 2,390,800,241 |
| 2013-11-11 | 2013-11-07 | 36.516 | 66,103,896 | +216,577 | 6.41% | 2,413,870,756 |
| 2013-11-08 | 2013-11-06 | 36.448 | 65,887,319 | +256,946 | 6.39% | 2,401,490,113 |
| 2013-11-07 | 2013-11-05 | 35.702 | 65,630,373 | +31,615 | 6.37% | 2,343,124,137 |
| 2013-11-06 | 2013-11-04 | 35.566 | 65,598,758 | -230,574 | 6.37% | 2,333,090,498 |
| 2013-11-05 | 2013-11-01 | 35.566 | 65,829,332 | -304,101 | 6.39% | 2,341,291,111 |
| 2013-11-04 | 2013-10-31 | 36.245 | 66,133,433 | +173,851 | 6.42% | 2,396,994,325 |
| 2013-11-01 | 2013-10-30 | 35.905 | 65,959,582 | -470,093 | 6.40% | 2,368,308,360 |
| 2013-10-31 | 2013-10-29 | 36.177 | 66,429,675 | +429,151 | 6.45% | 2,403,222,702 |
| 2013-10-30 | 2013-10-28 | 36.584 | 66,000,524 | +531,425 | 6.40% | 2,414,575,724 |
| 2013-10-29 | 2013-10-25 | 36.245 | 65,469,099 | +61,142 | 6.35% | 2,372,915,659 |
| 2013-10-28 | 2013-10-24 | 34.955 | 65,407,957 | -412,366 | 6.35% | 2,286,348,845 |
| 2013-10-25 | 2013-10-23 | 36.109 | 65,820,323 | -30,796 | 6.39% | 2,376,710,707 |
| 2013-10-24 | 2013-10-22 | 35.566 | 65,851,119 | -55,250 | 6.39% | 2,342,065,989 |
| 2013-10-23 | 2013-10-21 | 36.584 | 65,906,369 | +366,856 | 6.40% | 2,411,131,140 |
| 2013-10-22 | 2013-10-18 | 36.720 | 65,539,513 | +398,200 | 6.36% | 2,406,606,893 |
| 2013-10-21 | 2013-10-17 | 35.973 | 65,141,313 | +187,111 | 6.32% | 2,343,349,459 |
| 2013-10-18 | 2013-10-16 | 35.498 | 64,954,202 | +54,899 | 6.30% | 2,305,757,456 |
| 2013-10-17 | 2013-10-15 | 36.448 | 64,899,303 | +450,834 | 6.30% | 2,365,478,470 |
| 2013-10-16 | 2013-10-11 | 36.991 | 64,448,469 | +161,328 | 6.25% | 2,384,041,376 |
| 2013-10-15 | 2013-10-10 | 37.127 | 64,287,141 | -128,179 | 6.24% | 2,386,800,497 |
| 2013-10-11 | 2013-10-09 | 36.924 | 64,415,320 | -249,488 | 6.25% | 2,378,443,009 |
| 2013-10-10 | 2013-10-08 | 36.245 | 64,664,808 | -321,371 | 6.27% | 2,343,764,277 |
| 2013-10-09 | 2013-10-07 | 36.652 | 64,986,179 | +50,682 | 6.31% | 2,381,877,618 |
| 2013-10-08 | 2013-10-04 | 36.788 | 64,935,497 | -23,016 | 6.30% | 2,388,834,907 |
| 2013-10-07 | 2013-10-03 | 36.109 | 64,958,513 | -131,861 | 6.30% | 2,345,591,549 |
| 2013-10-04 | 2013-10-02 | 35.702 | 65,090,374 | -276,247 | 6.32% | 2,323,845,187 |
| 2013-10-03 | 2013-09-30 | 34.141 | 65,366,621 | +245,850 | 6.34% | 2,231,663,456 |
| 2013-10-02 | 2013-09-27 | 35.430 | 65,120,771 | -330,022 | 6.32% | 2,307,250,336 |
| 2013-09-30 | 2013-09-26 | 34.005 | 65,450,793 | -9,627 | 6.35% | 2,225,652,309 |
| 2013-09-27 | 2013-09-25 | 34.073 | 65,460,420 | +51,566 | 6.35% | 2,230,422,748 |
| 2013-09-26 | 2013-09-24 | 33.869 | 65,408,854 | +425,788 | 6.35% | 2,215,347,028 |
| 2013-09-25 | 2013-09-23 | 33.937 | 64,983,066 | +382,155 | 6.31% | 2,205,336,593 |
| 2013-09-24 | 2013-09-19 | 33.462 | 64,600,911 | +780,119 | 6.27% | 2,161,674,219 |
| 2013-09-23 | 2013-09-18 | 34.276 | 63,820,792 | +60,841 | 6.19% | 2,187,551,312 |
| 2013-09-19 | 2013-09-17 | 34.005 | 63,759,951 | -138,492 | 6.19% | 2,168,155,276 |
| 2013-09-18 | 2013-09-16 | 33.530 | 63,898,443 | +561,333 | 6.20% | 2,142,505,306 |
| 2013-09-17 | 2013-09-13 | 33.598 | 63,337,110 | +403,524 | 6.15% | 2,127,982,849 |
| 2013-09-16 | 2013-09-12 | 33.190 | 62,933,586 | -5,723 | 6.11% | 2,088,795,962 |
| 2013-09-13 | 2013-09-11 | 33.801 | 62,939,309 | +139,229 | 6.11% | 2,127,433,504 |
| 2013-09-12 | 2013-09-10 | 34.005 | 62,800,080 | +24,309 | 6.09% | 2,135,514,891 |
| 2013-09-11 | 2013-09-09 | 34.141 | 62,775,771 | +41,440 | 6.09% | 2,143,209,973 |
| 2013-09-10 | 2013-09-06 | 34.005 | 62,734,331 | +443,460 | 6.09% | 2,133,279,098 |
| 2013-09-09 | 2013-09-05 | 34.616 | 62,290,871 | +43,227 | 6.04% | 2,156,250,737 |
| 2013-09-06 | 2013-09-04 | 33.258 | 62,247,644 | +39,780 | 6.04% | 2,070,254,226 |
| 2013-09-05 | 2013-09-03 | 33.394 | 62,207,864 | +37,569 | 6.04% | 2,077,375,826 |
| 2013-09-04 | 2013-09-02 | 33.937 | 62,170,295 | +460,411 | 6.03% | 2,109,879,311 |
| 2013-09-03 | 2013-08-30 | 34.209 | 61,709,884 | -111,972 | 5.99% | 2,111,008,333 |
| 2013-09-02 | 2013-08-29 | 32.647 | 61,821,856 | +813,269 | 6.00% | 2,018,328,240 |
| 2013-08-30 | 2013-08-28 | 32.512 | 61,008,587 | +64,090 | 5.92% | 1,983,495,234 |
| 2013-08-29 | 2013-08-27 | 32.512 | 60,944,497 | -50,830 | 5.91% | 1,981,411,556 |
| 2013-08-28 | 2013-08-26 | 32.444 | 60,995,327 | +6,749 | 5.92% | 1,978,924,119 |
| 2013-08-27 | 2013-08-23 | 31.969 | 60,988,578 | -14,852 | 5.92% | 1,949,728,302 |
| 2013-08-26 | 2013-08-22 | 32.580 | 61,003,430 | -17,680 | 5.92% | 1,987,468,129 |
| 2013-08-23 | 2013-08-21 | 32.580 | 61,021,110 | -19,889 | 5.92% | 1,988,044,137 |
| 2013-08-22 | 2013-08-20 | 33.869 | 61,040,999 | -94,293 | 5.92% | 2,067,411,175 |
| 2013-08-21 | 2013-08-19 | 32.647 | 61,135,292 | +11,020 | 5.93% | 1,995,913,651 |
| 2013-08-20 | 2013-08-16 | 33.258 | 61,124,272 | +45,673 | 5.93% | 2,032,892,721 |
| 2013-08-19 | 2013-08-15 | 32.580 | 61,078,599 | +50,829 | 5.93% | 1,989,917,106 |
| 2013-08-16 | 2013-08-13 | 33.055 | 61,027,770 | +191,531 | 5.92% | 2,017,256,591 |
| 2013-08-15 | 2013-08-12 | 31.561 | 60,836,239 | +23,573 | 5.90% | 1,920,082,951 |
| 2013-08-13 | 2013-08-09 | 31.222 | 60,812,666 | +77,349 | 5.90% | 1,898,700,899 |
| 2013-08-12 | 2013-08-08 | 31.290 | 60,735,317 | +335,916 | 5.89% | 1,900,408,259 |
| 2013-08-09 | 2013-08-07 | 31.358 | 60,399,401 | +73,665 | 5.86% | 1,893,997,007 |
| 2013-08-08 | 2013-08-06 | 30.068 | 60,325,736 | +89,872 | 5.85% | 1,813,890,376 |
| 2013-08-07 | 2013-08-05 | 31.561 | 60,235,864 | +521,893 | 5.84% | 1,901,134,216 |
| 2013-08-06 | 2013-08-02 | 29.457 | 59,713,971 | +513,111 | 5.79% | 1,759,018,324 |
| 2013-08-05 | 2013-08-01 | 29.797 | 59,200,860 | +232,077 | 5.74% | 1,763,994,461 |
| 2013-08-02 | 2013-07-31 | 29.797 | 58,968,783 | -787,487 | 5.72% | 1,757,079,316 |
| 2013-08-01 | 2013-07-30 | 31.222 | 59,756,270 | +11,050 | 5.80% | 1,865,717,967 |
| 2013-07-31 | 2013-07-29 | 31.222 | 59,745,220 | -78,822 | 5.80% | 1,865,372,962 |
| 2013-07-30 | 2013-07-26 | 31.833 | 59,824,042 | -94,702 | 5.80% | 1,904,378,530 |
| 2013-07-29 | 2013-07-25 | 31.494 | 59,918,744 | +231,679 | 5.81% | 1,887,058,497 |
| 2013-07-26 | 2013-07-24 | 31.222 | 59,687,065 | +110,341 | 5.79% | 1,863,557,239 |
| 2013-07-25 | 2013-07-23 | 31.426 | 59,576,724 | -9,196 | 5.78% | 1,872,243,325 |
| 2013-07-24 | 2013-07-22 | 30.408 | 59,585,920 | +46,359 | 5.78% | 1,811,867,122 |
| 2013-07-23 | 2013-07-19 | 30.340 | 59,539,561 | +758,000 | 5.78% | 1,806,416,255 |
| 2013-07-22 | 2013-07-18 | 30.476 | 58,781,561 | +375,313 | 5.70% | 1,791,398,215 |
| 2013-07-19 | 2013-07-17 | 29.797 | 58,406,248 | +187,905 | 5.67% | 1,740,317,589 |
| 2013-07-18 | 2013-07-16 | 29.797 | 58,218,343 | +285,632 | 5.65% | 1,734,718,627 |
| 2013-07-17 | 2013-07-15 | 28.779 | 57,932,711 | +74,814 | 5.62% | 1,667,225,676 |
| 2013-07-16 | 2013-07-12 | 28.100 | 57,857,897 | +65,223 | 5.61% | 1,625,802,048 |
| 2013-07-15 | 2013-07-11 | 28.236 | 57,792,674 | +125,989 | 5.61% | 1,631,814,550 |
| 2013-07-12 | 2013-07-10 | 28.643 | 57,666,685 | +478,357 | 5.60% | 1,651,741,645 |
| 2013-07-11 | 2013-07-09 | 30.000 | 57,188,328 | +78,675 | 5.55% | 1,715,672,341 |
| 2013-07-10 | 2013-07-08 | 29.797 | 57,109,653 | +88,740 | 5.54% | 1,701,683,245 |
| 2013-07-09 | 2013-07-05 | 30.000 | 57,020,913 | +553,879 | 5.53% | 1,710,649,825 |
| 2013-07-08 | 2013-07-04 | 29.797 | 56,467,034 | +32,329 | 5.48% | 1,682,535,274 |
| 2013-07-05 | 2013-07-03 | 29.797 | 56,434,705 | +1,047,191 | 5.48% | 1,681,571,974 |
| 2013-07-04 | 2013-07-02 | 30.611 | 55,387,514 | +88,449 | 5.37% | 1,695,481,658 |
| 2013-07-03 | 2013-06-28 | 30.272 | 55,299,065 | -41,560 | 5.37% | 1,674,007,225 |
| 2013-07-02 | 2013-06-27 | 31.019 | 55,340,625 | +221,881 | 5.37% | 1,716,583,528 |
| 2013-06-28 | 2013-06-26 | 30.476 | 55,118,744 | +641,702 | 5.35% | 1,679,771,989 |
| 2013-06-27 | 2013-06-25 | 28.847 | 54,477,042 | +393,301 | 5.56% | 1,571,473,745 |
| 2013-06-26 | 2013-06-24 | 28.507 | 54,083,741 | -1,219,342 | 5.52% | 1,541,773,923 |
| 2013-06-25 | 2013-06-21 | 29.593 | 55,303,083 | +1,651,806 | 5.64% | 1,636,592,336 |
| 2013-06-24 | 2013-06-20 | 29.729 | 53,651,277 | +2,243,422 | 5.48% | 1,594,993,271 |
| 2013-06-21 | 2013-06-19 | 31.629 | 51,407,855 | +433,817 | 5.25% | 1,625,998,277 |
| 2013-06-20 | 2013-06-18 | 31.697 | 50,974,038 | +4,207,048 | 5.20% | 1,615,736,739 |
| 2013-06-19 | 2013-06-17 | 33.462 | 46,766,990 | +619,180 | 4.77% | 1,564,915,959 |
| 2013-06-18 | 2013-06-14 | 33.258 | 46,147,810 | +448,580 | 4.71% | 1,534,800,235 |
| 2013-06-17 | 2013-06-13 | 33.937 | 45,699,230 | +658,571 | 4.66% | 1,550,899,186 |
| 2013-06-14 | 2013-06-11 | 35.023 | 45,040,659 | +591,238 | 4.60% | 1,577,462,773 |
| 2013-06-13 | 2013-06-10 | 34.887 | 44,449,421 | +31,572 | 4.54% | 1,550,721,858 |
| 2013-06-11 | 2013-06-07 | 35.702 | 44,417,849 | -375,253 | 4.53% | 1,585,798,303 |
| 2013-06-10 | 2013-06-06 | 34.480 | 44,793,102 | +1,415,105 | 4.57% | 1,544,470,198 |
| 2013-06-07 | 2013-06-05 | 33.733 | 43,377,997 | +312,558 | 4.43% | 1,463,290,538 |
| 2013-06-06 | 2013-06-04 | 33.123 | 43,065,439 | -445,285 | 4.40% | 1,426,439,583 |
| 2013-06-05 | 2013-06-03 | 34.276 | 43,510,724 | +6,744,392 | 4.44% | 1,491,393,923 |
| 2013-06-04 | 2013-05-31 | 35.905 | 36,766,332 | -1,990,161 | 3.75% | 1,320,111,632 |
| 2013-06-03 | 2013-05-30 | 37.221 | 38,756,493 | +691,980 | 3.96% | 1,442,541,524 |
| 2013-05-31 | 2013-05-29 | 36.593 | 38,064,513 | +957,575 | 3.89% | 1,392,907,176 |
| 2013-05-30 | 2013-05-28 | 36.593 | 37,106,938 | +1,513,473 | 3.89% | 1,357,866,321 |
| 2013-05-29 | 2013-05-27 | 36.105 | 35,593,465 | +71,017 | 3.73% | 1,285,116,864 |
| 2013-05-28 | 2013-05-24 | 35.339 | 35,522,448 | +154,032 | 3.72% | 1,255,317,089 |
| 2013-05-27 | 2013-05-23 | 34.851 | 35,368,416 | +214,437 | 3.71% | 1,232,617,159 |
| 2013-05-24 | 2013-05-22 | 35.896 | 35,153,979 | +1,176,444 | 3.68% | 1,261,898,176 |
| 2013-05-23 | 2013-05-21 | 34.014 | 33,977,535 | +312,044 | 3.56% | 1,155,724,407 |
| 2013-05-22 | 2013-05-20 | 34.084 | 33,665,491 | -251,244 | 3.53% | 1,147,456,965 |
| 2013-05-21 | 2013-05-16 | 33.875 | 33,916,735 | +1,910,963 | 3.55% | 1,148,928,234 |
| 2013-05-20 | 2013-05-15 | 31.714 | 32,005,772 | -176,503 | 3.35% | 1,015,037,993 |
| 2013-05-16 | 2013-05-14 | 32.899 | 32,182,275 | +66,375 | 3.37% | 1,058,769,287 |
| 2013-05-15 | 2013-05-13 | 32.969 | 32,115,900 | -23,672 | 3.37% | 1,058,824,135 |
| 2013-05-14 | 2013-05-10 | 33.387 | 32,139,572 | +195,118 | 3.37% | 1,073,045,647 |
| 2013-05-13 | 2013-05-09 | 32.620 | 31,944,454 | +26,200 | 3.35% | 1,042,038,865 |
| 2013-05-10 | 2013-05-08 | 33.736 | 31,918,254 | +163,233 | 3.35% | 1,076,780,254 |
| 2013-05-09 | 2013-05-07 | 34.363 | 31,755,021 | +292,612 | 3.33% | 1,091,193,871 |
| 2013-05-08 | 2013-05-06 | 33.039 | 31,462,409 | -596,007 | 3.30% | 1,039,472,271 |
| 2013-05-07 | 2013-05-03 | 31.645 | 32,058,416 | -139,295 | 3.36% | 1,014,473,034 |
| 2013-05-06 | 2013-05-02 | 30.669 | 32,197,711 | +22,518 | 3.37% | 987,461,721 |
| 2013-05-03 | 2013-04-30 | 31.366 | 32,175,193 | +4,253 | 3.37% | 1,009,197,739 |
| 2013-05-02 | 2013-04-29 | 30.808 | 32,170,940 | +21,837 | 3.37% | 991,125,419 |
| 2013-04-30 | 2013-04-26 | 30.250 | 32,149,103 | +67,502 | 3.37% | 972,525,918 |
| 2013-04-29 | 2013-04-25 | 31.366 | 32,081,601 | -56,729 | 3.36% | 1,006,262,160 |
| 2013-04-26 | 2013-04-24 | 28.996 | 32,138,330 | -119,795 | 3.37% | 931,878,369 |
| 2013-04-25 | 2013-04-23 | 28.996 | 32,258,125 | -12,912 | 3.38% | 935,351,928 |
| 2013-04-24 | 2013-04-22 | 29.066 | 32,271,037 | -352,144 | 3.38% | 937,975,664 |
| 2013-04-23 | 2013-04-19 | 29.066 | 32,623,181 | +17,216 | 3.42% | 948,210,926 |
| 2013-04-22 | 2013-04-18 | 28.856 | 32,605,965 | +92,538 | 3.42% | 940,892,472 |
| 2013-04-19 | 2013-04-17 | 29.344 | 32,513,427 | +156,630 | 3.41% | 954,085,813 |
| 2013-04-18 | 2013-04-16 | 29.344 | 32,356,797 | -489,887 | 3.39% | 949,489,605 |
| 2013-04-17 | 2013-04-15 | 29.135 | 32,846,684 | +85,737 | 3.44% | 956,996,631 |
| 2013-04-16 | 2013-04-12 | 29.972 | 32,760,947 | +53,919 | 3.43% | 981,900,536 |
| 2013-04-15 | 2013-04-11 | 30.250 | 32,707,028 | -38,799 | 3.43% | 989,403,419 |
| 2013-04-12 | 2013-04-10 | 30.111 | 32,745,827 | +128,405 | 3.43% | 986,012,236 |
| 2013-04-11 | 2013-04-09 | 30.111 | 32,617,422 | -722,703 | 3.42% | 982,145,823 |
| 2013-04-10 | 2013-04-08 | 29.344 | 33,340,125 | -220,017 | 3.49% | 978,344,740 |
| 2013-04-09 | 2013-04-05 | 30.320 | 33,560,142 | -66,285 | 3.52% | 1,017,549,725 |
| 2013-04-08 | 2013-04-03 | 30.320 | 33,626,427 | +92,123 | 3.52% | 1,019,559,499 |
| 2013-04-05 | 2013-04-02 | 30.320 | 33,534,304 | +30,845 | 3.51% | 1,016,766,312 |
| 2013-04-03 | 2013-03-28 | 30.460 | 33,503,459 | +459,100 | 3.51% | 1,020,501,574 |
| 2013-04-02 | 2013-03-27 | 30.250 | 33,044,359 | +313,408 | 3.46% | 999,607,845 |
| 2013-03-28 | 2013-03-26 | 30.320 | 32,730,951 | +42,786 | 3.43% | 992,408,500 |
| 2013-03-27 | 2013-03-25 | 30.320 | 32,688,165 | +42,021 | 3.43% | 991,111,221 |
| 2013-03-26 | 2013-03-22 | 30.390 | 32,646,144 | +7,174 | 3.42% | 992,112,624 |
| 2013-03-25 | 2013-03-21 | 30.529 | 32,638,970 | -5,893,913 | 3.42% | 996,444,582 |
| 2013-03-22 | 2013-03-20 | 30.390 | 38,532,883 | -505,313 | 4.04% | 1,171,009,956 |
| 2013-03-21 | 2013-03-19 | 29.414 | 39,038,196 | -388 | 4.09% | 1,148,272,029 |
| 2013-03-20 | 2013-03-18 | 28.578 | 39,038,584 | -15,114 | 4.09% | 1,115,630,832 |
| 2013-03-19 | 2013-03-15 | 29.972 | 39,053,698 | -145,620 | 4.09% | 1,170,504,840 |
| 2013-03-18 | 2013-03-14 | 30.599 | 39,199,318 | -68,923 | 4.11% | 1,199,459,603 |
| 2013-03-15 | 2013-03-13 | 30.878 | 39,268,241 | +58,880 | 4.12% | 1,212,516,811 |
| 2013-03-14 | 2013-03-12 | 30.808 | 39,209,361 | -26,614 | 4.11% | 1,207,965,772 |
| 2013-03-13 | 2013-03-11 | 31.645 | 39,235,975 | -40,888 | 4.11% | 1,241,603,410 |
| 2013-03-12 | 2013-03-08 | 30.738 | 39,276,863 | -50,932 | 4.12% | 1,207,307,721 |
| 2013-03-11 | 2013-03-07 | 31.017 | 39,327,795 | +14,419 | 4.12% | 1,219,838,126 |
| 2013-03-08 | 2013-03-06 | 30.947 | 39,313,376 | -113,677 | 4.12% | 1,216,650,684 |
| 2013-03-07 | 2013-03-05 | 30.947 | 39,427,053 | -104,467 | 4.13% | 1,220,168,703 |
| 2013-03-06 | 2013-03-04 | 30.738 | 39,531,520 | +9,325 | 4.14% | 1,215,135,468 |
| 2013-03-05 | 2013-03-01 | 30.878 | 39,522,195 | +643,529 | 4.14% | 1,220,358,351 |
| 2013-03-04 | 2013-02-28 | 30.669 | 38,878,666 | -258,287 | 4.08% | 1,192,357,880 |
| 2013-03-01 | 2013-02-27 | 29.902 | 39,136,953 | +95,049 | 4.10% | 1,170,272,224 |
| 2013-02-28 | 2013-02-26 | 29.135 | 39,041,904 | -135,177 | 4.09% | 1,137,495,967 |
| 2013-02-27 | 2013-02-25 | 28.856 | 39,177,081 | +200,697 | 4.11% | 1,130,511,567 |
| 2013-02-26 | 2013-02-22 | 28.996 | 38,976,384 | +204,571 | 4.09% | 1,130,153,594 |
| 2013-02-25 | 2013-02-21 | 29.275 | 38,771,813 | -18,317 | 4.06% | 1,135,031,709 |
| 2013-02-22 | 2013-02-20 | 28.299 | 38,790,130 | +179,684 | 4.07% | 1,097,715,668 |
| 2013-02-21 | 2013-02-19 | 29.344 | 38,610,446 | -43,041 | 4.05% | 1,132,998,954 |
| 2013-02-20 | 2013-02-18 | 29.693 | 38,653,487 | -26,542 | 4.05% | 1,147,733,009 |
| 2013-02-19 | 2013-02-15 | 30.181 | 38,680,029 | -42,323 | 4.05% | 1,167,393,530 |
| 2013-02-18 | 2013-02-14 | 29.205 | 38,722,352 | +236,006 | 4.06% | 1,130,884,746 |
| 2013-02-15 | 2013-02-08 | 28.996 | 38,486,346 | -139,452 | 4.03% | 1,115,944,523 |
| 2013-02-14 | 2013-02-07 | 29.275 | 38,625,798 | -117,443 | 4.05% | 1,130,757,169 |
| 2013-02-08 | 2013-02-06 | 28.159 | 38,743,241 | -38,678 | 4.06% | 1,090,987,834 |
| 2013-02-07 | 2013-02-05 | 26.710 | 38,781,919 | +79,625 | 4.06% | 1,035,851,239 |
| 2013-02-06 | 2013-02-04 | 27.184 | 38,702,294 | +1,169,988 | 4.06% | 1,052,068,238 |
| 2013-02-05 | 2013-02-01 | 27.239 | 37,532,306 | +390,953 | 3.93% | 1,022,356,584 |
| 2013-02-04 | 2013-01-31 | 26.264 | 37,141,353 | +20,803 | 3.89% | 975,463,917 |
| 2013-02-01 | 2013-01-30 | 26.849 | 37,120,550 | -17,456 | 3.89% | 996,651,387 |
| 2013-01-31 | 2013-01-29 | 26.068 | 37,138,006 | +2,069,059 | 3.89% | 968,127,995 |
| 2013-01-30 | 2013-01-28 | 26.013 | 35,068,947 | +429,689 | 3.68% | 912,235,471 |
| 2013-01-29 | 2013-01-25 | 25.650 | 34,639,258 | +579,184 | 3.63% | 888,503,195 |
| 2013-01-28 | 2013-01-24 | 25.093 | 34,060,074 | +57,817 | 3.57% | 854,654,695 |
| 2013-01-25 | 2013-01-23 | 24.646 | 34,002,257 | +162,838 | 3.56% | 838,035,848 |
| 2013-01-24 | 2013-01-22 | 24.953 | 33,839,419 | +55,881 | 3.55% | 844,400,573 |
| 2013-01-23 | 2013-01-21 | 23.336 | 33,783,538 | +186,883 | 3.54% | 788,375,598 |
| 2013-01-22 | 2013-01-18 | 23.280 | 33,596,655 | -51,724 | 3.52% | 782,141,088 |
| 2013-01-21 | 2013-01-17 | 22.918 | 33,648,379 | +289,538 | 3.53% | 771,149,445 |
| 2013-01-18 | 2013-01-16 | 23.280 | 33,358,841 | -48,143 | 3.50% | 776,604,700 |
| 2013-01-17 | 2013-01-15 | 23.782 | 33,406,984 | -97,867 | 3.50% | 794,490,825 |
| 2013-01-16 | 2013-01-14 | 23.643 | 33,504,851 | +81,944 | 3.51% | 792,147,633 |
| 2013-01-15 | 2013-01-11 | 23.559 | 33,422,907 | -230,348 | 3.50% | 787,414,695 |
| 2013-01-14 | 2013-01-10 | 24.145 | 33,653,255 | +366,644 | 3.53% | 812,545,247 |
| 2013-01-11 | 2013-01-09 | 23.225 | 33,286,611 | +3,484,139 | 3.49% | 773,067,059 |
| 2013-01-10 | 2013-01-08 | 24.758 | 29,802,472 | +27,976 | 3.12% | 737,849,590 |
| 2013-01-09 | 2013-01-07 | 24.786 | 29,774,496 | -73,886 | 3.12% | 737,987,092 |
| 2013-01-08 | 2013-01-04 | 25.037 | 29,848,382 | -12,554 | 3.13% | 747,308,147 |
| 2013-01-07 | 2013-01-03 | 24.674 | 29,860,936 | +6,457 | 3.13% | 736,799,417 |
| 2013-01-04 | 2013-01-02 | 24.870 | 29,854,479 | -62,409 | 3.13% | 742,466,626 |
| 2013-01-03 | 2012-12-31 | 24.396 | 29,916,888 | +86,081 | 3.14% | 729,838,979 |
| 2013-01-02 | 2012-12-27 | 24.981 | 29,830,807 | +3,853,500 | 3.13% | 745,204,722 |
| 2012-12-28 | 2012-12-24 | 25.037 | 25,977,307 | -4,593 | 2.72% | 650,388,793 |
| 2012-12-27 | 2012-12-20 | 24.089 | 25,981,900 | +79,625 | 2.72% | 625,874,468 |
| 2012-12-21 | 2012-12-19 | 23.643 | 25,902,275 | +39,454 | 2.71% | 612,401,644 |
| 2012-12-20 | 2012-12-18 | 23.699 | 25,862,821 | -25,107 | 2.71% | 612,910,986 |
| 2012-12-19 | 2012-12-17 | 24.005 | 25,887,928 | +53,084 | 2.71% | 621,445,474 |
| 2012-12-18 | 2012-12-14 | 23.364 | 25,834,844 | +39,956 | 2.71% | 603,604,471 |
| 2012-12-17 | 2012-12-13 | 23.503 | 25,794,888 | +58,822 | 2.70% | 606,266,829 |
| 2012-12-14 | 2012-12-12 | 21.635 | 25,736,066 | +73,241 | 2.70% | 556,809,285 |
| 2012-12-13 | 2012-12-11 | 21.412 | 25,662,825 | +71,949 | 2.69% | 549,500,723 |
| 2012-12-12 | 2012-12-10 | 21.329 | 25,590,876 | -205,522 | 2.68% | 545,819,659 |
| 2012-12-11 | 2012-12-07 | 21.189 | 25,796,398 | +58,105 | 2.70% | 546,607,073 |
| 2012-12-10 | 2012-12-06 | 21.022 | 25,738,293 | +3,587 | 2.70% | 541,070,271 |
| 2012-12-07 | 2012-12-05 | 21.050 | 25,734,706 | -9,325 | 2.70% | 541,712,365 |
| 2012-12-06 | 2012-12-04 | 20.910 | 25,744,031 | -29,483 | 2.70% | 538,319,856 |
| 2012-12-05 | 2012-12-03 | 21.078 | 25,773,514 | +1,594,655 | 2.70% | 543,247,850 |
| 2012-12-04 | 2012-11-30 | 20.799 | 24,178,859 | -174,314 | 2.53% | 502,894,882 |
| 2012-12-03 | 2012-11-29 | 20.660 | 24,353,173 | -101,146 | 2.55% | 503,125,521 |
| 2012-11-30 | 2012-11-28 | 20.910 | 24,454,319 | -65,995 | 2.56% | 511,351,368 |
| 2012-11-29 | 2012-11-27 | 20.910 | 24,520,314 | +19,599 | 2.57% | 512,731,355 |
| 2012-11-28 | 2012-11-26 | 20.827 | 24,500,715 | -25,107 | 2.57% | 510,272,245 |
| 2012-11-27 | 2012-11-23 | 20.883 | 24,525,822 | +3,586 | 2.57% | 512,162,735 |
| 2012-11-26 | 2012-11-22 | 20.715 | 24,522,236 | -44,475 | 2.57% | 507,985,677 |
| 2012-11-23 | 2012-11-21 | 20.883 | 24,566,711 | +183,640 | 2.57% | 513,016,603 |
| 2012-11-22 | 2012-11-20 | 20.883 | 24,383,071 | -53,801 | 2.56% | 509,181,724 |
| 2012-11-21 | 2012-11-19 | 21.384 | 24,436,872 | -17,933 | 2.56% | 522,568,905 |
| 2012-11-20 | 2012-11-16 | 20.771 | 24,454,805 | +314,196 | 2.56% | 507,952,454 |
| 2012-11-19 | 2012-11-15 | 20.102 | 24,140,609 | +485,642 | 2.53% | 485,272,938 |
| 2012-11-16 | 2012-11-14 | 21.189 | 23,654,967 | +102,580 | 2.48% | 501,231,694 |
| 2012-11-15 | 2012-11-13 | 21.217 | 23,552,387 | -4,304 | 2.47% | 499,714,753 |
| 2012-11-14 | 2012-11-12 | 21.189 | 23,556,691 | +261,831 | 2.47% | 499,149,297 |
| 2012-11-13 | 2012-11-09 | 21.245 | 23,294,860 | -7,891 | 2.44% | 494,900,237 |
| 2012-11-12 | 2012-11-08 | 21.440 | 23,302,751 | +93,972 | 2.44% | 499,615,750 |
| 2012-11-09 | 2012-11-07 | 21.468 | 23,208,779 | +2,152 | 2.43% | 498,248,046 |
| 2012-11-08 | 2012-11-06 | 21.607 | 23,206,627 | +217,355 | 2.43% | 501,436,924 |
| 2012-11-07 | 2012-11-05 | 21.384 | 22,989,272 | -96,124 | 2.41% | 491,612,785 |
| 2012-11-06 | 2012-11-02 | 21.970 | 23,085,396 | -15,781 | 2.42% | 507,184,686 |
| 2012-11-05 | 2012-11-01 | 21.189 | 23,101,177 | +45,910 | 2.42% | 489,497,283 |
| 2012-11-02 | 2012-10-31 | 21.050 | 23,055,267 | -31,286 | 2.42% | 485,310,507 |
| 2012-11-01 | 2012-10-30 | 20.855 | 23,086,553 | +13,629 | 2.42% | 481,463,400 |
| 2012-10-31 | 2012-10-29 | 20.548 | 23,072,924 | -45,193 | 2.42% | 474,103,006 |
| 2012-10-30 | 2012-10-26 | 20.632 | 23,118,117 | -28,693 | 2.42% | 476,965,276 |
| 2012-10-29 | 2012-10-25 | 21.022 | 23,146,810 | +305,588 | 2.43% | 486,592,128 |
| 2012-10-26 | 2012-10-24 | 21.106 | 22,841,222 | +164,272 | 2.39% | 482,078,541 |
| 2012-10-25 | 2012-10-22 | 20.074 | 22,676,950 | +135,578 | 2.38% | 455,218,313 |
| 2012-10-24 | 2012-10-19 | 19.739 | 22,541,372 | +117,644 | 2.36% | 444,955,101 |
| 2012-10-22 | 2012-10-18 | 19.600 | 22,423,728 | -27,259 | 2.35% | 439,506,930 |
| 2012-10-19 | 2012-10-17 | 19.656 | 22,450,987 | +160,685 | 2.35% | 441,293,104 |
| 2012-10-18 | 2012-10-16 | 19.433 | 22,290,302 | +51,473 | 2.34% | 433,162,964 |
| 2012-10-17 | 2012-10-15 | 19.266 | 22,238,829 | +17,217 | 2.33% | 428,442,504 |
| 2012-10-16 | 2012-10-12 | 19.321 | 22,221,612 | -7,891 | 2.33% | 429,349,915 |
| 2012-10-15 | 2012-10-11 | 19.238 | 22,229,503 | -54,518 | 2.33% | 427,643,061 |
| 2012-10-12 | 2012-10-10 | 18.959 | 22,284,021 | +75,321 | 2.34% | 422,478,933 |
| 2012-10-11 | 2012-10-09 | 18.931 | 22,208,700 | -9,326 | 2.33% | 420,431,743 |
| 2012-10-10 | 2012-10-08 | 18.708 | 22,218,026 | +80,343 | 2.33% | 415,652,672 |
| 2012-10-09 | 2012-10-05 | 18.652 | 22,137,683 | -80,343 | 2.32% | 412,915,198 |
| 2012-10-08 | 2012-10-04 | 18.541 | 22,218,026 | +33,484 | 2.33% | 411,935,957 |
| 2012-10-05 | 2012-10-03 | 18.680 | 22,184,542 | -2,152 | 2.33% | 414,407,738 |
| 2012-10-04 | 2012-09-28 | 18.541 | 22,186,694 | +71,017 | 2.33% | 411,355,042 |
| 2012-10-03 | 2012-09-27 | 18.652 | 22,115,677 | -55,952 | 2.32% | 412,504,739 |
| 2012-09-28 | 2012-09-26 | 18.513 | 22,171,629 | +44,763 | 2.32% | 410,457,569 |
| 2012-09-27 | 2012-09-25 | 18.457 | 22,126,866 | -143,829 | 2.32% | 408,395,061 |
| 2012-09-26 | 2012-09-24 | 19.098 | 22,270,695 | +142,751 | 2.33% | 425,330,893 |
| 2012-09-25 | 2012-09-21 | 18.541 | 22,127,944 | -631,980 | 2.32% | 410,265,781 |
| 2012-09-24 | 2012-09-20 | 18.457 | 22,759,924 | +68,148 | 2.39% | 420,079,398 |
| 2012-09-21 | 2012-09-19 | 18.429 | 22,691,776 | +44,475 | 2.38% | 418,188,931 |
| 2012-09-20 | 2012-09-18 | 17.927 | 22,647,301 | +392,387 | 2.37% | 406,003,718 |
| 2012-09-19 | 2012-09-17 | 18.708 | 22,254,914 | +35,150 | 2.33% | 416,342,769 |
| 2012-09-18 | 2012-09-14 | 18.819 | 22,219,764 | +135,301 | 2.33% | 418,163,190 |
| 2012-09-17 | 2012-09-13 | 18.652 | 22,084,463 | +205,161 | 2.31% | 411,922,531 |
| 2012-09-14 | 2012-09-12 | 18.652 | 21,879,302 | +12,912 | 2.29% | 408,095,839 |
| 2012-09-13 | 2012-09-11 | 19.015 | 21,866,390 | +25,824 | 2.29% | 415,780,436 |
| 2012-09-12 | 2012-09-10 | 18.708 | 21,840,566 | +2,152 | 2.29% | 408,591,187 |
| 2012-09-11 | 2012-09-07 | 18.680 | 21,838,414 | -239,593 | 2.29% | 407,942,059 |
| 2012-09-10 | 2012-09-06 | 18.708 | 22,078,007 | +24,390 | 2.31% | 413,033,210 |
| 2012-09-07 | 2012-09-05 | 18.262 | 22,053,617 | +43,758 | 2.31% | 402,739,025 |
| 2012-09-06 | 2012-09-04 | 18.011 | 22,009,859 | +72,452 | 2.31% | 396,417,086 |
| 2012-09-05 | 2012-09-03 | 17.760 | 21,937,407 | +20,803 | 2.30% | 389,607,502 |
| 2012-09-04 | 2012-08-31 | 17.816 | 21,916,604 | -245,555 | 2.30% | 390,460,139 |
| 2012-09-03 | 2012-08-30 | 17.453 | 22,162,159 | +36,513 | 2.32% | 386,802,244 |
| 2012-08-31 | 2012-08-29 | 17.704 | 22,125,646 | +38,019 | 2.32% | 391,716,866 |
| 2012-08-30 | 2012-08-28 | 17.119 | 22,087,627 | +297,554 | 2.32% | 378,111,614 |
| 2012-08-29 | 2012-08-27 | 16.784 | 21,790,073 | -217,140 | 2.28% | 365,727,622 |
| 2012-08-28 | 2012-08-24 | 16.394 | 22,007,213 | -24,389 | 2.31% | 360,782,081 |
| 2012-08-27 | 2012-08-23 | 16.728 | 22,031,602 | +343,607 | 2.31% | 368,552,969 |
| 2012-08-24 | 2012-08-22 | 16.673 | 21,687,995 | +573,158 | 2.27% | 361,595,631 |
| 2012-08-23 | 2012-08-21 | 17.202 | 21,114,837 | +409,398 | 2.21% | 363,224,791 |
| 2012-08-22 | 2012-08-20 | 17.760 | 20,705,439 | +63,127 | 2.17% | 367,727,798 |
| 2012-08-21 | 2012-08-17 | 18.513 | 20,642,312 | -25,621 | 2.16% | 382,145,723 |
| 2012-08-20 | 2012-08-16 | 18.513 | 20,667,933 | -30,846 | 2.17% | 382,620,038 |
| 2012-08-17 | 2012-08-15 | 18.680 | 20,698,779 | +91,820 | 2.17% | 386,653,652 |
| 2012-08-16 | 2012-08-14 | 18.680 | 20,606,959 | -27,976 | 2.16% | 384,938,452 |
| 2012-08-15 | 2012-08-13 | 18.792 | 20,634,935 | +2,869 | 2.16% | 387,762,304 |
| 2012-08-14 | 2012-08-10 | 18.541 | 20,632,066 | +19,368 | 2.16% | 382,531,276 |
| 2012-08-13 | 2012-08-09 | 18.568 | 20,612,698 | -29,411 | 2.16% | 382,746,877 |
| 2012-08-10 | 2012-08-08 | 18.736 | 20,642,109 | -4,304 | 2.16% | 386,746,085 |
| 2012-08-09 | 2012-08-07 | 19.266 | 20,646,413 | +25,825 | 2.16% | 397,763,789 |
| 2012-08-08 | 2012-08-06 | 18.652 | 20,620,588 | +30,845 | 2.16% | 384,618,127 |
| 2012-08-07 | 2012-08-03 | 18.457 | 20,589,743 | +67,150 | 2.16% | 380,024,417 |
| 2012-08-06 | 2012-08-02 | 18.847 | 20,522,593 | +94,690 | 2.15% | 386,795,590 |
| 2012-08-03 | 2012-08-01 | 19.154 | 20,427,903 | -29,411 | 2.14% | 391,275,910 |
| 2012-08-02 | 2012-07-31 | 19.098 | 20,457,314 | +148,490 | 2.14% | 390,698,522 |
| 2012-08-01 | 2012-07-30 | 19.015 | 20,308,824 | +2,152 | 2.13% | 386,163,957 |
| 2012-07-31 | 2012-07-27 | 18.959 | 20,306,672 | -149,020 | 2.13% | 384,990,712 |
| 2012-07-30 | 2012-07-26 | 18.987 | 20,455,692 | -38,019 | 2.14% | 388,386,275 |
| 2012-07-27 | 2012-07-25 | 18.792 | 20,493,711 | +16,499 | 2.15% | 385,108,487 |
| 2012-07-26 | 2012-07-24 | 18.708 | 20,477,212 | -5,007 | 2.15% | 383,085,693 |
| 2012-07-25 | 2012-07-23 | 18.764 | 20,482,219 | +32,998 | 2.15% | 384,321,478 |
| 2012-07-24 | 2012-07-20 | 18.736 | 20,449,221 | -252,153 | 2.14% | 383,132,177 |
| 2012-07-23 | 2012-07-19 | 18.819 | 20,701,374 | +20,085 | 2.17% | 389,587,963 |
| 2012-07-20 | 2012-07-18 | 18.429 | 20,681,289 | -21,520 | 2.17% | 381,137,472 |
| 2012-07-19 | 2012-07-17 | 18.596 | 20,702,809 | +256,809 | 2.17% | 384,997,310 |
| 2012-07-18 | 2012-07-16 | 19.266 | 20,446,000 | -88,305 | 2.14% | 393,902,729 |
| 2012-07-17 | 2012-07-13 | 19.015 | 20,534,305 | -35,150 | 2.15% | 390,451,386 |
| 2012-07-16 | 2012-07-12 | 19.126 | 20,569,455 | +16,554 | 2.16% | 393,413,706 |
| 2012-07-13 | 2012-07-11 | 19.739 | 20,552,901 | -37,876 | 2.15% | 405,703,705 |
| 2012-07-12 | 2012-07-10 | 19.739 | 20,590,777 | -147,477 | 2.16% | 406,451,358 |
| 2012-07-11 | 2012-07-09 | 19.628 | 20,738,254 | -60,185 | 2.17% | 407,049,696 |
| 2012-07-10 | 2012-07-06 | 18.847 | 20,798,439 | -9,325 | 2.18% | 391,994,544 |
| 2012-07-09 | 2012-07-05 | 18.680 | 20,807,764 | +30,128 | 2.18% | 388,689,494 |
| 2012-07-06 | 2012-07-04 | 18.680 | 20,777,636 | -67,502 | 2.18% | 388,126,702 |
| 2012-07-05 | 2012-07-03 | 18.568 | 20,845,138 | +112,623 | 2.18% | 387,062,939 |
| 2012-07-04 | 2012-06-29 | 18.680 | 20,732,515 | +29,411 | 2.17% | 387,283,841 |
| 2012-07-03 | 2012-06-28 | 18.457 | 20,703,104 | +18,651 | 2.17% | 382,116,718 |
| 2012-06-29 | 2012-06-27 | 19.015 | 20,684,453 | +13,701 | 2.17% | 393,306,389 |
| 2012-06-28 | 2012-06-26 | 19.126 | 20,670,752 | +7,174 | 2.17% | 395,351,124 |
| 2012-06-27 | 2012-06-25 | 18.959 | 20,663,578 | +76,756 | 2.17% | 391,757,232 |
| 2012-06-26 | 2012-06-22 | 18.959 | 20,586,822 | -30,129 | 2.16% | 390,302,028 |
| 2012-06-25 | 2012-06-21 | 19.238 | 20,616,951 | +9,326 | 2.16% | 396,621,375 |
| 2012-06-22 | 2012-06-20 | 18.568 | 20,607,625 | -327,109 | 2.16% | 382,652,679 |
| 2012-06-21 | 2012-06-19 | 18.819 | 20,934,734 | +48,062 | 2.19% | 393,979,664 |
| 2012-06-20 | 2012-06-18 | 19.684 | 20,886,672 | -164,989 | 2.19% | 411,127,506 |
| 2012-06-19 | 2012-06-15 | 19.990 | 21,051,661 | +150,642 | 2.21% | 420,831,373 |
| 2012-06-18 | 2012-06-14 | 19.935 | 20,901,019 | +201,343 | 2.19% | 416,654,511 |
| 2012-06-15 | 2012-06-13 | 20.409 | 20,699,676 | -55,515 | 2.17% | 422,451,848 |
| 2012-06-14 | 2012-06-12 | 20.576 | 20,755,191 | +130,557 | 2.18% | 427,056,840 |
| 2012-06-13 | 2012-06-11 | 20.576 | 20,624,634 | -718 | 2.16% | 424,370,511 |
| 2012-06-12 | 2012-06-08 | 19.489 | 20,625,352 | +80,343 | 2.16% | 401,958,420 |
| 2012-06-11 | 2012-06-07 | 19.377 | 20,545,009 | +91,820 | 2.15% | 398,101,420 |
| 2012-06-08 | 2012-06-06 | 19.042 | 20,453,189 | -1,435 | 2.14% | 389,479,246 |
| 2012-06-07 | 2012-06-05 | 18.819 | 20,454,624 | -86,081 | 2.14% | 384,944,270 |
| 2012-06-06 | 2012-06-04 | 18.541 | 20,540,705 | +179,336 | 2.15% | 380,837,387 |
| 2012-06-05 | 2012-06-01 | 19.126 | 20,361,369 | -2,152 | 2.13% | 389,433,830 |
| 2012-06-04 | 2012-05-31 | 19.961 | 20,363,521 | -131,274 | 2.13% | 406,473,273 |
| 2012-06-01 | 2012-05-30 | 20.105 | 20,494,795 | +851,799 | 2.15% | 412,058,061 |
| 2012-05-31 | 2012-05-29 | 19.295 | 19,642,996 | +21,432 | 2.14% | 379,021,280 |
| 2012-05-30 | 2012-05-28 | 19.758 | 19,621,564 | -61,531 | 2.13% | 387,689,783 |
| 2012-05-29 | 2012-05-25 | 20.482 | 19,683,095 | +11,753 | 2.14% | 403,140,730 |
| 2012-05-28 | 2012-05-24 | 20.511 | 19,671,342 | -2,765 | 2.14% | 403,469,078 |
| 2012-05-25 | 2012-05-23 | 20.424 | 19,674,107 | +123,752 | 2.14% | 401,818,346 |
| 2012-05-24 | 2012-05-22 | 20.511 | 19,550,355 | +12,445 | 2.13% | 400,987,574 |
| 2012-05-23 | 2012-05-21 | 20.250 | 19,537,910 | +60,839 | 2.12% | 395,645,450 |
| 2012-05-22 | 2012-05-18 | 20.048 | 19,477,071 | +84,414 | 2.12% | 390,469,318 |
| 2012-05-21 | 2012-05-17 | 20.250 | 19,392,657 | +8,987 | 2.11% | 392,704,057 |
| 2012-05-18 | 2012-05-16 | 19.469 | 19,383,670 | +131,358 | 2.11% | 377,381,932 |
| 2012-05-17 | 2012-05-15 | 20.626 | 19,252,312 | -52,543 | 2.09% | 397,102,346 |
| 2012-05-16 | 2012-05-14 | 20.655 | 19,304,855 | -174,221 | 2.10% | 398,744,575 |
| 2012-05-15 | 2012-05-11 | 20.395 | 19,479,076 | -102,321 | 2.12% | 397,271,583 |
| 2012-05-14 | 2012-05-10 | 20.366 | 19,581,397 | +49,778 | 2.13% | 398,791,932 |
| 2012-05-11 | 2012-05-09 | 20.250 | 19,531,619 | +76,049 | 2.12% | 395,518,057 |
| 2012-05-10 | 2012-05-08 | 20.511 | 19,455,570 | -2,074 | 2.12% | 399,043,486 |
| 2012-05-09 | 2012-05-07 | 20.424 | 19,457,644 | +91,189 | 2.12% | 397,397,367 |
| 2012-05-08 | 2012-05-04 | 20.800 | 19,366,455 | +13,136 | 2.11% | 402,818,171 |
| 2012-05-07 | 2012-05-03 | 20.684 | 19,353,319 | +9,679 | 2.10% | 400,305,473 |
| 2012-05-04 | 2012-05-02 | 20.684 | 19,343,640 | +19,358 | 2.10% | 400,105,272 |
| 2012-05-03 | 2012-04-30 | 21.118 | 19,324,282 | +93,332 | 2.10% | 408,090,287 |
| 2012-05-02 | 2012-04-27 | 20.568 | 19,230,950 | +97,412 | 2.09% | 395,549,073 |
| 2012-04-30 | 2012-04-26 | 20.568 | 19,133,538 | +49,777 | 2.08% | 393,545,468 |
| 2012-04-27 | 2012-04-25 | 20.539 | 19,083,761 | +19,635 | 2.08% | 391,969,567 |
| 2012-04-26 | 2012-04-24 | 20.163 | 19,064,126 | +4,839 | 2.07% | 384,396,752 |
| 2012-04-25 | 2012-04-23 | 20.337 | 19,059,287 | +31,111 | 2.21% | 387,607,352 |
| 2012-04-24 | 2012-04-20 | 20.250 | 19,028,176 | +352,590 | 2.21% | 385,323,265 |
| 2012-04-23 | 2012-04-19 | 20.048 | 18,675,586 | -33,185 | 2.17% | 374,401,434 |
| 2012-04-20 | 2012-04-18 | 19.845 | 18,708,771 | -21,570 | 2.17% | 371,278,163 |
| 2012-04-19 | 2012-04-17 | 19.411 | 18,730,341 | +85,382 | 2.18% | 363,578,535 |
| 2012-04-18 | 2012-04-16 | 19.527 | 18,644,959 | +1,954,456 | 2.17% | 364,078,671 |
| 2012-04-16 | 2012-04-12 | 21.957 | 16,690,503 | -38,716 | 1.94% | 366,472,366 |
| 2012-04-13 | 2012-04-11 | 21.407 | 16,729,219 | +3,664 | 1.94% | 358,127,291 |
| 2012-04-12 | 2012-04-10 | 21.552 | 16,725,555 | -10,232 | 1.94% | 360,468,104 |
| 2012-04-11 | 2012-04-05 | 21.697 | 16,735,787 | +8,988 | 1.94% | 363,109,352 |
| 2012-04-10 | 2012-04-03 | 21.436 | 16,726,799 | -136,888 | 1.94% | 358,559,371 |
| 2012-04-05 | 2012-04-02 | 21.697 | 16,863,687 | -16,938 | 1.96% | 365,884,345 |
| 2012-04-03 | 2012-03-30 | 21.581 | 16,880,625 | +18,666 | 1.96% | 364,298,498 |
| 2012-04-02 | 2012-03-29 | 21.610 | 16,861,959 | -251,652 | 1.96% | 364,383,466 |
| 2012-03-30 | 2012-03-28 | 22.159 | 17,113,611 | -13,827 | 1.99% | 379,228,054 |
| 2012-03-29 | 2012-03-27 | 21.812 | 17,127,438 | +650,286 | 1.99% | 373,588,743 |
| 2012-03-28 | 2012-03-26 | 20.279 | 16,477,152 | +20,741 | 1.91% | 334,141,330 |
| 2012-03-27 | 2012-03-23 | 20.424 | 16,456,411 | +21,155 | 1.91% | 336,101,041 |
| 2012-03-26 | 2012-03-22 | 20.800 | 16,435,256 | +20,119 | 1.91% | 341,849,851 |
| 2012-03-23 | 2012-03-21 | 20.511 | 16,415,137 | -4,148 | 1.91% | 336,682,682 |
| 2012-03-22 | 2012-03-20 | 20.337 | 16,419,285 | -31,803 | 1.91% | 333,917,821 |
| 2012-03-21 | 2012-03-19 | 20.973 | 16,451,088 | -49,086 | 1.91% | 345,034,612 |
| 2012-03-20 | 2012-03-16 | 20.973 | 16,500,174 | -193,579 | 1.92% | 346,064,110 |
| 2012-03-19 | 2012-03-15 | 20.250 | 16,693,753 | +65,679 | 1.94% | 338,050,868 |
| 2012-03-16 | 2012-03-14 | 20.192 | 16,628,074 | -21,432 | 1.93% | 335,758,799 |
| 2012-03-15 | 2012-03-13 | 19.672 | 16,649,506 | +80,197 | 1.93% | 327,521,864 |
| 2012-03-14 | 2012-03-12 | 19.324 | 16,569,309 | +40,098 | 1.93% | 320,192,305 |
| 2012-03-13 | 2012-03-09 | 19.585 | 16,529,211 | -5,530 | 1.92% | 323,720,963 |
| 2012-03-12 | 2012-03-08 | 19.700 | 16,534,741 | +28,345 | 1.92% | 325,742,586 |
| 2012-03-09 | 2012-03-07 | 18.977 | 16,506,396 | -2,481,958 | 1.92% | 313,246,430 |
| 2012-03-08 | 2012-03-06 | 19.006 | 18,988,354 | +89,876 | 2.21% | 360,896,542 |
| 2012-03-07 | 2012-03-05 | 19.556 | 18,898,478 | -699,580 | 2.20% | 369,575,826 |
| 2012-03-06 | 2012-03-02 | 19.729 | 19,598,058 | +33,185 | 2.28% | 386,658,396 |
| 2012-03-05 | 2012-03-01 | 19.729 | 19,564,873 | +13,827 | 2.27% | 386,003,675 |
| 2012-03-02 | 2012-02-29 | 20.192 | 19,551,046 | +13,827 | 2.27% | 394,780,281 |
| 2012-03-01 | 2012-02-28 | 19.295 | 19,537,219 | +106,468 | 2.27% | 376,980,260 |
| 2012-02-29 | 2012-02-27 | 19.556 | 19,430,751 | -82,271 | 2.26% | 379,984,878 |
| 2012-02-28 | 2012-02-24 | 19.816 | 19,513,022 | -207,406 | 2.27% | 386,674,148 |
| 2012-02-27 | 2012-02-23 | 19.585 | 19,720,428 | +2,690,747 | 2.29% | 386,220,246 |
| 2012-02-24 | 2012-02-22 | 19.151 | 17,029,681 | +17,284 | 1.98% | 326,132,841 |
| 2012-02-23 | 2012-02-21 | 18.804 | 17,012,397 | -62,430 | 1.98% | 319,896,064 |
| 2012-02-22 | 2012-02-20 | 19.353 | 17,074,827 | +32,909 | 1.98% | 330,455,102 |
| 2012-02-21 | 2012-02-17 | 18.862 | 17,041,918 | -17,630 | 1.98% | 321,437,172 |
| 2012-02-20 | 2012-02-16 | 18.167 | 17,059,548 | +4,840 | 1.98% | 309,925,418 |
| 2012-02-17 | 2012-02-15 | 18.167 | 17,054,708 | -398,911 | 1.98% | 309,837,488 |
| 2012-02-16 | 2012-02-14 | 18.254 | 17,453,619 | +13,136 | 2.03% | 318,599,347 |
| 2012-02-15 | 2012-02-13 | 18.196 | 17,440,483 | -13,136 | 2.03% | 317,350,499 |
| 2012-02-14 | 2012-02-10 | 18.167 | 17,453,619 | -51,713 | 2.03% | 317,084,612 |
| 2012-02-13 | 2012-02-09 | 18.080 | 17,505,332 | +233,677 | 2.03% | 316,504,873 |
| 2012-02-10 | 2012-02-08 | 17.965 | 17,271,655 | +4,840 | 2.01% | 310,281,288 |
| 2012-02-09 | 2012-02-07 | 18.052 | 17,266,815 | +123,061 | 2.01% | 311,692,862 |
| 2012-02-08 | 2012-02-06 | 17.849 | 17,143,754 | -24,889 | 1.99% | 305,999,785 |
| 2012-02-07 | 2012-02-03 | 17.531 | 17,168,643 | +95,407 | 1.99% | 300,980,685 |
| 2012-02-06 | 2012-02-02 | 16.865 | 17,073,236 | +65,678 | 1.98% | 287,948,241 |
| 2012-02-03 | 2012-02-01 | 16.287 | 17,007,558 | -130,666 | 1.98% | 277,000,394 |
| 2012-02-02 | 2012-01-31 | 15.998 | 17,138,224 | -306,960 | 1.99% | 274,170,660 |
| 2012-02-01 | 2012-01-30 | 16.171 | 17,445,184 | +93,954 | 2.03% | 282,109,294 |
| 2012-01-31 | 2012-01-27 | 15.969 | 17,351,230 | -78,122 | 2.02% | 277,076,298 |
| 2012-01-30 | 2012-01-26 | 15.564 | 17,429,352 | +335,306 | 2.02% | 271,264,866 |
| 2012-01-27 | 2012-01-20 | 15.217 | 17,094,046 | +73,283 | 1.99% | 260,112,153 |
| 2012-01-26 | 2012-01-19 | 14.898 | 17,020,763 | +58,074 | 1.98% | 253,580,752 |
| 2012-01-20 | 2012-01-18 | 15.043 | 16,962,689 | -103,150 | 1.97% | 255,169,096 |
| 2012-01-19 | 2012-01-17 | 14.956 | 17,065,839 | -78,123 | 1.98% | 255,239,696 |
| 2012-01-18 | 2012-01-16 | 14.869 | 17,143,962 | +20,049 | 1.99% | 254,920,256 |
| 2012-01-17 | 2012-01-13 | 14.898 | 17,123,913 | -6,222 | 1.99% | 255,117,513 |
| 2012-01-16 | 2012-01-12 | 14.840 | 17,130,135 | -6,222 | 1.99% | 254,219,103 |
| 2012-01-13 | 2012-01-11 | 14.840 | 17,136,357 | +75,358 | 1.99% | 254,311,440 |
| 2012-01-12 | 2012-01-10 | 14.696 | 17,060,999 | +72,592 | 1.98% | 250,725,324 |
| 2012-01-11 | 2012-01-09 | 14.754 | 16,988,407 | -81,511 | 1.97% | 250,641,433 |
| 2012-01-10 | 2012-01-06 | 14.812 | 17,069,918 | +24,889 | 1.98% | 252,831,643 |
| 2012-01-09 | 2012-01-05 | 14.898 | 17,045,029 | +22,123 | 1.98% | 253,942,274 |
| 2012-01-06 | 2012-01-04 | 15.303 | 17,022,906 | +73,975 | 1.98% | 260,507,004 |
| 2012-01-05 | 2012-01-03 | 15.448 | 16,948,931 | +39,407 | 1.97% | 261,826,500 |
| 2012-01-04 | 2011-12-30 | 15.245 | 16,909,524 | +12,444 | 1.96% | 257,793,539 |
| 2012-01-03 | 2011-12-29 | 15.188 | 16,897,080 | +18,667 | 1.96% | 256,626,201 |
| 2011-12-30 | 2011-12-28 | 15.274 | 16,878,413 | +6,913 | 1.96% | 257,807,509 |
| 2011-12-29 | 2011-12-23 | 15.130 | 16,871,500 | +38,025 | 1.96% | 255,261,558 |
| 2011-12-28 | 2011-12-22 | 15.014 | 16,833,475 | +1,383 | 1.96% | 252,738,363 |
| 2011-12-23 | 2011-12-21 | 15.130 | 16,832,092 | -46,321 | 1.96% | 254,665,325 |
| 2011-12-22 | 2011-12-20 | 15.274 | 16,878,413 | -68,444 | 1.96% | 257,807,509 |
| 2011-12-21 | 2011-12-19 | 15.217 | 16,946,857 | +7,605 | 1.97% | 257,872,446 |
| 2011-12-20 | 2011-12-16 | 15.245 | 16,939,252 | -427,948 | 1.97% | 258,246,756 |
| 2011-12-19 | 2011-12-15 | 15.303 | 17,367,200 | +104,395 | 2.02% | 265,775,846 |
| 2011-12-16 | 2011-12-14 | 15.303 | 17,262,805 | +35,259 | 2.01% | 264,178,256 |
| 2011-12-15 | 2011-12-13 | 14.580 | 17,227,546 | -27,269 | 2.00% | 251,179,381 |
| 2011-12-14 | 2011-12-12 | 14.783 | 17,254,815 | -2,420 | 2.00% | 255,071,090 |
| 2011-12-13 | 2011-12-09 | 15.072 | 17,257,235 | -76,048 | 2.00% | 260,099,171 |
| 2011-12-12 | 2011-12-08 | 15.419 | 17,333,283 | +25,580 | 2.01% | 267,262,526 |
| 2011-12-09 | 2011-12-07 | 15.795 | 17,307,703 | +16,051 | 2.01% | 273,377,085 |
| 2011-12-08 | 2011-12-06 | 15.361 | 17,291,652 | +35,259 | 2.01% | 265,620,163 |
| 2011-12-07 | 2011-12-05 | 15.824 | 17,256,393 | -11,062 | 2.00% | 273,065,844 |
| 2011-12-06 | 2011-12-02 | 14.696 | 17,267,455 | -77,086 | 2.01% | 253,759,364 |
| 2011-12-05 | 2011-12-01 | 15.303 | 17,344,541 | +33,877 | 2.02% | 265,429,088 |
| 2011-12-02 | 2011-11-30 | 16.055 | 17,310,664 | +6,913 | 2.01% | 277,930,841 |
| 2011-12-01 | 2011-11-29 | 16.171 | 17,303,751 | -6,222 | 2.01% | 279,822,155 |
| 2011-11-30 | 2011-11-28 | 16.200 | 17,309,973 | -4,148 | 2.01% | 280,423,528 |
| 2011-11-29 | 2011-11-25 | 15.622 | 17,314,121 | +2,074 | 2.01% | 270,473,200 |
| 2011-11-25 | 2011-11-23 | 15.679 | 17,312,047 | -4,840 | 2.01% | 271,442,434 |
| 2011-11-24 | 2011-11-22 | 15.506 | 17,316,887 | -8,780 | 2.01% | 268,512,584 |
| 2011-11-23 | 2011-11-21 | 15.622 | 17,325,667 | -2,074 | 2.01% | 270,653,566 |
| 2011-11-22 | 2011-11-18 | 15.622 | 17,327,741 | -15,210 | 2.01% | 270,685,965 |
| 2011-11-21 | 2011-11-17 | 15.911 | 17,342,951 | +24,889 | 2.01% | 275,940,672 |
| 2011-11-18 | 2011-11-16 | 15.535 | 17,318,062 | -106,676 | 2.01% | 269,031,794 |
| 2011-11-17 | 2011-11-15 | 15.622 | 17,424,738 | +49,086 | 2.02% | 272,201,208 |
| 2011-11-16 | 2011-11-14 | 15.593 | 17,375,652 | -6,222 | 2.02% | 270,931,753 |
| 2011-11-15 | 2011-11-11 | 15.593 | 17,381,874 | -105,476 | 2.02% | 271,028,770 |
| 2011-11-14 | 2011-11-10 | 15.564 | 17,487,350 | +24,197 | 2.03% | 272,167,528 |
| 2011-11-11 | 2011-11-09 | 15.506 | 17,463,153 | -3,456 | 2.03% | 270,780,559 |
| 2011-11-10 | 2011-11-08 | 15.245 | 17,466,609 | +45,629 | 2.03% | 266,286,559 |
| 2011-11-09 | 2011-11-07 | 15.043 | 17,420,980 | -53,926 | 2.02% | 262,063,150 |
| 2011-11-08 | 2011-11-04 | 14.580 | 17,474,906 | +15,210 | 2.03% | 254,785,915 |
| 2011-11-07 | 2011-11-03 | 14.435 | 17,459,696 | +58,765 | 2.03% | 252,038,714 |
| 2011-11-04 | 2011-11-02 | 14.175 | 17,400,931 | -11,753 | 2.02% | 246,659,926 |
| 2011-11-03 | 2011-11-01 | 14.276 | 17,412,684 | +61,531 | 2.02% | 248,589,572 |
| 2011-11-02 | 2011-10-31 | 14.580 | 17,351,153 | -61,531 | 2.02% | 252,981,584 |
| 2011-11-01 | 2011-10-28 | 14.783 | 17,412,684 | -5,531 | 2.02% | 257,404,805 |
| 2011-10-31 | 2011-10-27 | 14.464 | 17,418,215 | +57,383 | 2.02% | 251,943,804 |
| 2011-10-28 | 2011-10-26 | 14.016 | 17,360,832 | -145,185 | 2.02% | 243,329,267 |
| 2011-10-27 | 2011-10-25 | 14.117 | 17,506,017 | -166,616 | 2.03% | 247,136,675 |
| 2011-10-26 | 2011-10-24 | 14.450 | 17,672,633 | -33,185 | 2.05% | 255,368,181 |
| 2011-10-25 | 2011-10-21 | 13.524 | 17,705,818 | +3,457 | 2.06% | 239,457,058 |
| 2011-10-24 | 2011-10-20 | 13.307 | 17,702,361 | +317,331 | 2.06% | 235,569,498 |
| 2011-10-21 | 2011-10-19 | 13.293 | 17,385,030 | +115,456 | 2.02% | 231,095,235 |
| 2011-10-20 | 2011-10-18 | 13.394 | 17,269,574 | +39,407 | 2.01% | 231,309,062 |
| 2011-10-19 | 2011-10-17 | 13.553 | 17,230,167 | +11,753 | 2.00% | 233,522,705 |
| 2011-10-18 | 2011-10-14 | 13.987 | 17,218,414 | +255,110 | 2.00% | 240,835,030 |
| 2011-10-17 | 2011-10-13 | 13.611 | 16,963,304 | +120,295 | 1.97% | 230,887,331 |
| 2011-10-14 | 2011-10-12 | 12.353 | 16,843,009 | -13,827 | 1.96% | 208,054,727 |
| 2011-10-13 | 2011-10-11 | 13.134 | 16,856,836 | +1,383 | 1.96% | 221,392,011 |
| 2011-10-12 | 2011-10-10 | 12.743 | 16,855,453 | +34,567 | 1.96% | 214,791,145 |
| 2011-10-11 | 2011-10-07 | 12.743 | 16,820,886 | -11,753 | 1.95% | 214,350,653 |
| 2011-10-10 | 2011-10-06 | 12.439 | 16,832,639 | -35,950 | 1.96% | 209,387,473 |
| 2011-10-07 | 2011-10-04 | 11.760 | 16,868,589 | +87,802 | 1.96% | 198,366,960 |
| 2011-10-06 | 2011-10-03 | 11.890 | 16,780,787 | -65,679 | 1.95% | 199,518,963 |
| 2011-10-04 | 2011-09-30 | 12.251 | 16,846,466 | -13,827 | 1.96% | 206,391,713 |
| 2011-10-03 | 2011-09-28 | 12.179 | 16,860,293 | -11,753 | 1.96% | 205,341,743 |
| 2011-09-30 | 2011-09-27 | 12.295 | 16,872,046 | -44,938 | 1.96% | 207,437,234 |
| 2011-09-28 | 2011-09-26 | 12.049 | 16,916,984 | +32,494 | 1.97% | 203,829,940 |
| 2011-09-27 | 2011-09-23 | 12.873 | 16,884,490 | -22,815 | 1.96% | 217,359,181 |
| 2011-09-26 | 2011-09-22 | 13.264 | 16,907,305 | -91,950 | 1.96% | 224,255,838 |
| 2011-09-23 | 2011-09-21 | 13.973 | 16,999,255 | -189,430 | 1.97% | 237,523,755 |
| 2011-09-22 | 2011-09-20 | 14.363 | 17,188,685 | -38,861 | 2.00% | 246,883,427 |
| 2011-09-21 | 2011-09-19 | 14.450 | 17,227,546 | +26,962 | 2.00% | 248,936,708 |
| 2011-09-20 | 2011-09-16 | 14.783 | 17,200,584 | -7,605 | 2.00% | 254,269,415 |
| 2011-09-19 | 2011-09-15 | 14.985 | 17,208,189 | +179,061 | 2.00% | 257,866,519 |
| 2011-09-16 | 2011-09-14 | 14.609 | 17,029,128 | +17,975 | 1.98% | 248,779,058 |
| 2011-09-15 | 2011-09-12 | 14.754 | 17,011,153 | -17,975 | 1.98% | 250,977,020 |
| 2011-09-14 | 2011-09-09 | 15.245 | 17,029,128 | +21,432 | 1.98% | 259,616,958 |
| 2011-09-12 | 2011-09-08 | 15.245 | 17,007,696 | -76,948 | 1.98% | 259,290,217 |
| 2011-09-09 | 2011-09-07 | 15.477 | 17,084,644 | +154,172 | 1.98% | 264,417,227 |
| 2011-09-08 | 2011-09-06 | 14.812 | 16,930,472 | -137,579 | 1.97% | 250,766,234 |
| 2011-09-07 | 2011-09-05 | 14.696 | 17,068,051 | +61,530 | 1.98% | 250,828,959 |
| 2011-09-06 | 2011-09-02 | 14.840 | 17,006,521 | +692 | 1.98% | 252,384,614 |
| 2011-09-05 | 2011-09-01 | 15.332 | 17,005,829 | -60,148 | 1.98% | 260,737,627 |
| 2011-09-02 | 2011-08-31 | 15.332 | 17,065,977 | -30,420 | 1.98% | 261,659,831 |
| 2011-09-01 | 2011-08-30 | 15.332 | 17,096,397 | +8,988 | 1.99% | 262,126,238 |
| 2011-08-30 | 2011-08-26 | 15.159 | 17,087,409 | -70,518 | 1.99% | 259,022,525 |
| 2011-08-29 | 2011-08-25 | 15.101 | 17,157,927 | -23,506 | 1.99% | 259,098,769 |
| 2011-08-26 | 2011-08-24 | 15.361 | 17,181,433 | +179,060 | 2.00% | 263,927,069 |
| 2011-08-25 | 2011-08-23 | 15.419 | 17,002,373 | -182,517 | 1.98% | 262,160,212 |
| 2011-08-24 | 2011-08-22 | 15.390 | 17,184,890 | +6,222 | 2.00% | 264,477,311 |
| 2011-08-23 | 2011-08-19 | 15.419 | 17,178,668 | -21,293 | 2.00% | 264,878,511 |
| 2011-08-22 | 2011-08-18 | 16.113 | 17,199,961 | +1,382 | 2.00% | 277,148,600 |
| 2011-08-19 | 2011-08-17 | 16.663 | 17,198,579 | +21,432 | 2.00% | 286,579,473 |
| 2011-08-18 | 2011-08-16 | 16.663 | 17,177,147 | +209,480 | 2.00% | 286,222,353 |
| 2011-08-17 | 2011-08-15 | 15.940 | 16,967,667 | -691 | 1.97% | 270,460,448 |
| 2011-08-16 | 2011-08-12 | 15.882 | 16,968,358 | -145,184 | 1.97% | 269,489,714 |
| 2011-08-15 | 2011-08-11 | 15.911 | 17,113,542 | -313,183 | 1.99% | 272,290,586 |
| 2011-08-12 | 2011-08-10 | 15.448 | 17,426,725 | +230,912 | 2.02% | 269,207,445 |
| 2011-08-11 | 2011-08-09 | 14.869 | 17,195,813 | +59,456 | 2.00% | 255,691,249 |
| 2011-08-10 | 2011-08-08 | 15.188 | 17,136,357 | +15,901 | 1.99% | 260,260,246 |
| 2011-08-09 | 2011-08-05 | 15.911 | 17,120,456 | -29,037 | 1.99% | 272,400,593 |
| 2011-08-08 | 2011-08-04 | 15.708 | 17,149,493 | -29,036 | 1.99% | 269,389,799 |
| 2011-08-05 | 2011-08-03 | 16.258 | 17,178,529 | -621,527 | 2.00% | 279,288,028 |
| 2011-08-04 | 2011-08-02 | 16.374 | 17,800,056 | -62,222 | 2.07% | 291,452,531 |
| 2011-08-03 | 2011-08-01 | 16.547 | 17,862,278 | -94,715 | 2.08% | 295,571,737 |
| 2011-08-02 | 2011-07-29 | 16.576 | 17,956,993 | -436,175 | 2.09% | 297,658,485 |
| 2011-08-01 | 2011-07-28 | 15.911 | 18,393,168 | +123,683 | 2.14% | 292,650,492 |
| 2011-07-29 | 2011-07-27 | 15.940 | 18,269,485 | -17,284 | 2.12% | 291,211,107 |
| 2011-07-28 | 2011-07-26 | 15.911 | 18,286,769 | -85,036 | 2.12% | 290,957,596 |
| 2011-07-27 | 2011-07-25 | 15.824 | 18,371,805 | -117,599 | 2.13% | 290,716,168 |
| 2011-07-26 | 2011-07-22 | 16.142 | 18,489,404 | -44,938 | 2.15% | 298,460,693 |
| 2011-07-25 | 2011-07-21 | 15.940 | 18,534,342 | -123,061 | 2.15% | 295,432,863 |
| 2011-07-22 | 2011-07-20 | 15.969 | 18,657,403 | -81,580 | 2.17% | 297,934,161 |
| 2011-07-21 | 2011-07-19 | 15.911 | 18,738,983 | -206,023 | 2.18% | 298,152,694 |
| 2011-07-20 | 2011-07-18 | 16.258 | 18,945,006 | +20,741 | 2.20% | 308,007,360 |
| 2011-07-19 | 2011-07-15 | 16.258 | 18,924,265 | -154,172 | 2.20% | 307,670,153 |
| 2011-07-18 | 2011-07-14 | 16.547 | 19,078,437 | +48,395 | 2.22% | 315,695,835 |
| 2011-07-15 | 2011-07-13 | 16.200 | 19,030,042 | +22,814 | 2.21% | 308,288,841 |
| 2011-07-14 | 2011-07-12 | 15.998 | 19,007,228 | -8,987 | 2.21% | 304,070,261 |
| 2011-07-13 | 2011-07-11 | 15.911 | 19,016,215 | -29,037 | 2.21% | 302,563,684 |
| 2011-07-12 | 2011-07-08 | 15.882 | 19,045,252 | +28,345 | 2.21% | 302,474,731 |
| 2011-07-11 | 2011-07-07 | 16.027 | 19,016,907 | +37,333 | 2.21% | 304,775,238 |
| 2011-07-08 | 2011-07-06 | 15.795 | 18,979,574 | +20,741 | 2.21% | 299,784,472 |
| 2011-07-07 | 2011-07-05 | 15.882 | 18,958,833 | -97,481 | 2.20% | 301,102,233 |
| 2011-07-06 | 2011-07-04 | 15.708 | 19,056,314 | -732,143 | 2.21% | 299,342,762 |
| 2011-07-05 | 2011-06-30 | 15.332 | 19,788,457 | -169,727 | 2.30% | 303,401,576 |
| 2011-07-04 | 2011-06-29 | 15.245 | 19,958,184 | -42,173 | 2.32% | 304,271,776 |
| 2011-06-30 | 2011-06-28 | 15.217 | 20,000,357 | +54,617 | 2.32% | 304,336,137 |
| 2011-06-29 | 2011-06-27 | 14.638 | 19,945,740 | +1,383 | 2.32% | 291,964,939 |
| 2011-06-28 | 2011-06-24 | 14.927 | 19,944,357 | +12,583 | 2.32% | 297,714,353 |
| 2011-06-27 | 2011-06-23 | 14.956 | 19,931,774 | +53,849 | 2.32% | 298,103,125 |
| 2011-06-24 | 2011-06-22 | 15.043 | 19,877,925 | +1,383 | 2.31% | 299,022,882 |
| 2011-06-23 | 2011-06-21 | 14.898 | 19,876,542 | -7,605 | 2.31% | 296,127,057 |
| 2011-06-22 | 2011-06-20 | 14.840 | 19,884,147 | -2,074 | 2.31% | 295,089,911 |
| 2011-06-21 | 2011-06-17 | 15.043 | 19,886,221 | -57,382 | 2.31% | 299,147,678 |
| 2011-06-20 | 2011-06-16 | 14.725 | 19,943,603 | -24,198 | 2.32% | 293,664,490 |
| 2011-06-17 | 2011-06-15 | 15.043 | 19,967,801 | -62,913 | 2.32% | 300,374,883 |
| 2011-06-16 | 2011-06-14 | 15.188 | 20,030,714 | -121,678 | 2.33% | 304,218,601 |
| 2011-06-15 | 2011-06-13 | 14.783 | 20,152,392 | +81,580 | 2.34% | 297,904,823 |
| 2011-06-14 | 2011-06-10 | 14.869 | 20,070,812 | -65,679 | 2.33% | 298,440,730 |
| 2011-06-13 | 2011-06-09 | 14.985 | 20,136,491 | +97,995 | 2.34% | 301,747,432 |
| 2011-06-10 | 2011-06-08 | 15.506 | 20,038,496 | +60,148 | 2.33% | 310,713,371 |
| 2011-06-09 | 2011-06-07 | 15.882 | 19,978,348 | +86,419 | 2.32% | 317,294,066 |
| 2011-06-08 | 2011-06-03 | 15.448 | 19,891,929 | +32,494 | 2.31% | 307,289,831 |
| 2011-06-07 | 2011-06-02 | 15.506 | 19,859,435 | -68,652 | 2.31% | 307,936,883 |
| 2011-06-03 | 2011-06-01 | 15.506 | 19,928,087 | -155,554 | 2.32% | 309,001,389 |
| 2011-06-02 | 2011-05-31 | 14.783 | 20,083,641 | -35,259 | 2.33% | 296,888,504 |
| 2011-06-01 | 2011-05-30 | 14.812 | 20,118,900 | +144,493 | 2.34% | 297,991,739 |
| 2011-05-31 | 2011-05-27 | 14.609 | 19,974,407 | -36,642 | 2.32% | 291,806,730 |
| 2011-05-30 | 2011-05-26 | 14.175 | 20,011,049 | -38,025 | 2.32% | 283,658,608 |
| 2011-05-27 | 2011-05-25 | 14.175 | 20,049,074 | +66,482 | 2.33% | 284,197,616 |
| 2011-05-26 | 2011-05-24 | 13.568 | 19,982,592 | -130,458 | 2.32% | 271,115,717 |
| 2011-05-25 | 2011-05-23 | 13.683 | 20,113,050 | +90,567 | 2.34% | 275,213,102 |
| 2011-05-24 | 2011-05-20 | 13.770 | 20,022,483 | +49,086 | 2.33% | 275,711,523 |
| 2011-05-23 | 2011-05-19 | 13.958 | 19,973,397 | +219,159 | 2.32% | 278,791,343 |
| 2011-05-20 | 2011-05-18 | 14.860 | 19,754,238 | +62,913 | 2.30% | 293,550,167 |
| 2011-05-19 | 2011-05-17 | 15.370 | 19,691,325 | +706,722 | 2.29% | 302,664,686 |
| 2011-05-18 | 2011-05-16 | 15.310 | 18,984,603 | -82,611 | 2.29% | 290,662,194 |
| 2011-05-17 | 2011-05-13 | 14.590 | 19,067,214 | -392,399 | 2.30% | 278,189,261 |
| 2011-05-16 | 2011-05-12 | 14.050 | 19,459,613 | -110,592 | 2.35% | 273,398,988 |
| 2011-05-13 | 2011-05-11 | 13.509 | 19,570,205 | -175,151 | 2.36% | 264,377,651 |
| 2011-05-12 | 2011-05-09 | 13.509 | 19,745,356 | -76,615 | 2.38% | 266,743,800 |
| 2011-05-11 | 2011-05-06 | 13.494 | 19,821,971 | -11,325 | 2.39% | 267,481,274 |
| 2011-05-09 | 2011-05-05 | 13.314 | 19,833,296 | -43,970 | 2.39% | 264,061,672 |
| 2011-05-06 | 2011-05-04 | 13.464 | 19,877,266 | +85,275 | 2.40% | 267,630,711 |
| 2011-05-05 | 2011-05-03 | 13.509 | 19,791,991 | -51,965 | 2.39% | 267,373,801 |
| 2011-05-04 | 2011-04-29 | 13.539 | 19,843,956 | -3,331 | 2.39% | 268,671,530 |
| 2011-05-03 | 2011-04-28 | 13.779 | 19,847,287 | +213,855 | 2.39% | 273,483,221 |
| 2011-04-29 | 2011-04-27 | 13.599 | 19,633,432 | -41,972 | 2.37% | 267,000,009 |
| 2011-04-28 | 2011-04-26 | 13.494 | 19,675,404 | -16,655 | 2.37% | 265,503,473 |
| 2011-04-27 | 2011-04-21 | 13.839 | 19,692,059 | +61,292 | 2.37% | 272,526,604 |
| 2011-04-26 | 2011-04-20 | 13.389 | 19,630,767 | +91,937 | 2.37% | 262,838,499 |
| 2011-04-21 | 2011-04-19 | 13.584 | 19,538,830 | -10,659 | 2.36% | 265,420,210 |
| 2011-04-20 | 2011-04-18 | 13.734 | 19,549,489 | -9,994 | 2.36% | 268,499,425 |
| 2011-04-19 | 2011-04-15 | 13.539 | 19,559,483 | +23,984 | 2.36% | 264,819,990 |
| 2011-04-18 | 2011-04-14 | 13.359 | 19,535,499 | +106,594 | 2.36% | 260,976,481 |
| 2011-04-15 | 2011-04-13 | 13.584 | 19,428,905 | +24,650 | 2.34% | 263,926,962 |
| 2011-04-14 | 2011-04-12 | 13.509 | 19,404,255 | +124,049 | 2.34% | 262,135,801 |
| 2011-04-13 | 2011-04-11 | 13.839 | 19,280,206 | +271,815 | 2.32% | 266,826,799 |
| 2011-04-12 | 2011-04-08 | 13.629 | 19,008,391 | +50,632 | 2.29% | 259,070,558 |
| 2011-04-11 | 2011-04-07 | 13.644 | 18,957,759 | +220,517 | 2.29% | 258,665,041 |
| 2011-04-08 | 2011-04-06 | 13.599 | 18,737,242 | -3,998 | 2.26% | 254,812,494 |
| 2011-04-07 | 2011-04-04 | 13.449 | 18,741,240 | -748,823 | 2.26% | 252,053,764 |
| 2011-04-06 | 2011-04-01 | 13.584 | 19,490,063 | -658,885 | 2.35% | 264,757,748 |
| 2011-04-04 | 2011-03-31 | 13.779 | 20,148,948 | -1,194,520 | 2.43% | 277,639,921 |
| 2011-04-01 | 2011-03-30 | 13.359 | 21,343,468 | -587,933 | 2.57% | 285,129,301 |
| 2011-03-31 | 2011-03-29 | 12.609 | 21,931,401 | -69,286 | 2.64% | 276,523,801 |
| 2011-03-30 | 2011-03-28 | 11.993 | 22,000,687 | +11,326 | 2.65% | 263,857,764 |
| 2011-03-29 | 2011-03-25 | 11.843 | 21,989,361 | +5,329 | 2.65% | 260,421,279 |
| 2011-03-28 | 2011-03-24 | 12.068 | 21,984,032 | -3,331 | 2.65% | 265,307,943 |
| 2011-03-25 | 2011-03-23 | 11.963 | 21,987,363 | +16,655 | 2.65% | 263,037,897 |
| 2011-03-24 | 2011-03-22 | 12.083 | 21,970,708 | +5,996 | 2.65% | 265,476,931 |
| 2011-03-23 | 2011-03-21 | 11.858 | 21,964,712 | +37,975 | 2.65% | 260,459,055 |
| 2011-03-22 | 2011-03-18 | 11.633 | 21,926,737 | -64,956 | 2.64% | 255,071,870 |
| 2011-03-21 | 2011-03-17 | 11.633 | 21,991,693 | -21,985 | 2.65% | 255,827,497 |
| 2011-03-18 | 2011-03-16 | 12.173 | 22,013,678 | -88,607 | 2.65% | 267,978,727 |
| 2011-03-17 | 2011-03-15 | 12.233 | 22,102,285 | +43,970 | 2.66% | 270,384,405 |
| 2011-03-16 | 2011-03-14 | 12.443 | 22,058,315 | -130,577 | 2.66% | 274,481,906 |
| 2011-03-15 | 2011-03-11 | 12.338 | 22,188,892 | +1,332 | 2.68% | 273,775,316 |
| 2011-03-14 | 2011-03-10 | 12.579 | 22,187,560 | +9,993 | 2.68% | 279,087,522 |
| 2011-03-11 | 2011-03-09 | 12.759 | 22,177,567 | +19,321 | 2.67% | 282,956,504 |
| 2011-03-10 | 2011-03-08 | 12.594 | 22,158,246 | +49,965 | 2.67% | 279,051,394 |
| 2011-03-09 | 2011-03-07 | 13.104 | 22,108,281 | +10,660 | 2.67% | 289,705,056 |
| 2011-03-08 | 2011-03-04 | 12.894 | 22,097,621 | +1,332 | 2.66% | 284,921,709 |
| 2011-03-07 | 2011-03-03 | 13.314 | 22,096,289 | -87,274 | 2.66% | 294,191,294 |
| 2011-03-04 | 2011-03-02 | 13.209 | 22,183,563 | -271,148 | 2.67% | 293,022,405 |
| 2011-03-03 | 2011-03-01 | 13.509 | 22,454,711 | -277,145 | 2.71% | 303,344,996 |
| 2011-03-02 | 2011-02-28 | 13.554 | 22,731,856 | +39,307 | 2.74% | 308,112,631 |
| 2011-03-01 | 2011-02-25 | 13.449 | 22,692,549 | -51,965 | 2.74% | 305,195,515 |
| 2011-02-28 | 2011-02-24 | 13.344 | 22,744,514 | -7,328 | 2.74% | 303,504,600 |
| 2011-02-25 | 2011-02-23 | 13.509 | 22,751,842 | +11,991 | 2.74% | 307,358,995 |
| 2011-02-24 | 2011-02-22 | 13.509 | 22,739,851 | -29,313 | 2.74% | 307,197,007 |
| 2011-02-23 | 2011-02-21 | 13.554 | 22,769,164 | +666 | 2.75% | 308,618,312 |
| 2011-02-22 | 2011-02-18 | 13.509 | 22,768,498 | +5,996 | 2.75% | 307,584,005 |
| 2011-02-21 | 2011-02-17 | 13.524 | 22,762,502 | -31,978 | 2.74% | 307,844,673 |
| 2011-02-18 | 2011-02-16 | 13.659 | 22,794,480 | -26,648 | 2.75% | 311,356,500 |
| 2011-02-17 | 2011-02-15 | 13.539 | 22,821,128 | +2,664 | 2.75% | 308,980,093 |
| 2011-02-16 | 2011-02-14 | 13.509 | 22,818,464 | +2,665 | 2.75% | 308,259,005 |
| 2011-02-15 | 2011-02-11 | 13.209 | 22,815,799 | +62,624 | 2.75% | 301,373,603 |
| 2011-02-14 | 2011-02-10 | 13.509 | 22,753,175 | -7,328 | 2.74% | 307,377,003 |
| 2011-02-11 | 2011-02-09 | 13.869 | 22,760,503 | -1,333 | 2.74% | 315,675,359 |
| 2011-02-10 | 2011-02-08 | 13.869 | 22,761,836 | -123,249 | 2.74% | 315,693,846 |
| 2011-02-09 | 2011-02-07 | 13.764 | 22,885,085 | -10,659 | 2.76% | 314,998,671 |
| 2011-02-08 | 2011-02-02 | 13.899 | 22,895,744 | -195,867 | 2.76% | 318,238,415 |
| 2011-02-07 | 2011-01-31 | 13.629 | 23,091,611 | -125,914 | 2.78% | 314,721,880 |
| 2011-02-01 | 2011-01-28 | 13.449 | 23,217,525 | -42,638 | 2.80% | 312,255,996 |
| 2011-01-31 | 2011-01-27 | 13.404 | 23,260,163 | -41,305 | 2.80% | 311,782,021 |
| 2011-01-28 | 2011-01-26 | 13.329 | 23,301,468 | -246,499 | 2.81% | 310,586,878 |
| 2011-01-27 | 2011-01-25 | 13.554 | 23,547,967 | +6,662 | 2.84% | 319,174,381 |
| 2011-01-26 | 2011-01-24 | 13.554 | 23,541,305 | +27,315 | 2.84% | 319,084,082 |
| 2011-01-25 | 2011-01-21 | 13.149 | 23,513,990 | +5,330 | 2.83% | 309,184,199 |
| 2011-01-24 | 2011-01-20 | 13.479 | 23,508,660 | +3,997 | 2.83% | 316,877,255 |
| 2011-01-21 | 2011-01-19 | 13.524 | 23,504,663 | +65,955 | 2.83% | 317,881,809 |
| 2011-01-20 | 2011-01-18 | 13.434 | 23,438,708 | +2,665 | 2.83% | 314,878,900 |
| 2011-01-19 | 2011-01-17 | 13.479 | 23,436,043 | +7,994 | 2.83% | 315,898,438 |
| 2011-01-18 | 2011-01-14 | 13.959 | 23,428,049 | +4,664 | 2.82% | 327,043,806 |
| 2011-01-17 | 2011-01-13 | 14.275 | 23,423,385 | -5,996 | 2.82% | 334,362,089 |
| 2011-01-14 | 2011-01-12 | 14.185 | 23,429,381 | +1,332 | 2.82% | 332,337,600 |
| 2011-01-13 | 2011-01-11 | 14.140 | 23,428,049 | +3,331 | 2.82% | 331,263,726 |
| 2011-01-12 | 2011-01-10 | 14.260 | 23,424,718 | +230,510 | 2.82% | 334,029,507 |
| 2011-01-11 | 2011-01-07 | 13.614 | 23,194,208 | -1,998 | 2.80% | 315,772,053 |
| 2011-01-10 | 2011-01-06 | 13.734 | 23,196,206 | +19,320 | 2.80% | 318,584,694 |
| 2011-01-07 | 2011-01-05 | 13.659 | 23,176,886 | +19,320 | 2.79% | 316,579,896 |
| 2011-01-06 | 2011-01-04 | 13.674 | 23,157,566 | +1,999 | 2.79% | 316,663,599 |
| 2011-01-05 | 2011-01-03 | 13.539 | 23,155,567 | +53,297 | 2.79% | 313,508,134 |
| 2011-01-04 | 2010-12-31 | 13.524 | 23,102,270 | -8,661 | 2.79% | 312,439,764 |
| 2011-01-03 | 2010-12-29 | 13.074 | 23,110,931 | -25,982 | 2.79% | 302,149,898 |
| 2010-12-30 | 2010-12-28 | 13.074 | 23,136,913 | +25,316 | 2.79% | 302,489,584 |
| 2010-12-29 | 2010-12-24 | 13.059 | 23,111,597 | -3,998 | 2.79% | 301,811,695 |
| 2010-12-28 | 2010-12-22 | 12.879 | 23,115,595 | -36,641 | 2.79% | 297,700,264 |
| 2010-12-23 | 2010-12-21 | 13.164 | 23,152,236 | -41,306 | 2.79% | 304,775,035 |
| 2010-12-22 | 2010-12-20 | 12.699 | 23,193,542 | +1,999 | 2.80% | 294,526,445 |
| 2010-12-21 | 2010-12-17 | 12.699 | 23,191,543 | +107,260 | 2.80% | 294,501,061 |
| 2010-12-20 | 2010-12-16 | 12.504 | 23,084,283 | -47,301 | 2.78% | 288,634,504 |
| 2010-12-17 | 2010-12-15 | 12.789 | 23,131,584 | -70,933 | 2.79% | 295,822,923 |
| 2010-12-16 | 2010-12-14 | 12.789 | 23,202,517 | +5,329 | 2.80% | 296,730,064 |
| 2010-12-15 | 2010-12-13 | 12.428 | 23,197,188 | -90,605 | 2.80% | 288,305,239 |
| 2010-12-14 | 2010-12-10 | 12.398 | 23,287,793 | +226,162 | 2.81% | 288,732,210 |
| 2010-12-13 | 2010-12-09 | 12.323 | 23,061,631 | -22,652 | 2.78% | 284,197,355 |
| 2010-12-10 | 2010-12-08 | 12.473 | 23,084,283 | +38,641 | 2.78% | 287,941,504 |
| 2010-12-09 | 2010-12-07 | 12.519 | 23,045,642 | -359,755 | 2.78% | 288,497,276 |
| 2010-12-08 | 2010-12-06 | 12.579 | 23,405,397 | +8,660 | 2.82% | 294,406,156 |
| 2010-12-07 | 2010-12-03 | 12.729 | 23,396,737 | -184,541 | 2.82% | 297,809,125 |
| 2010-12-06 | 2010-12-02 | 12.759 | 23,581,278 | -137,906 | 2.84% | 300,866,005 |
| 2010-12-03 | 2010-12-01 | 12.519 | 23,719,184 | +667 | 2.86% | 296,929,024 |
| 2010-12-02 | 2010-11-30 | 12.248 | 23,718,517 | +67,953 | 2.86% | 290,512,314 |
| 2010-12-01 | 2010-11-29 | 12.759 | 23,650,564 | +23,318 | 2.85% | 301,750,003 |
| 2010-11-30 | 2010-11-26 | 12.774 | 23,627,246 | +5,996 | 2.85% | 301,807,146 |
| 2010-11-29 | 2010-11-25 | 12.909 | 23,621,250 | +15,989 | 2.85% | 304,921,595 |
| 2010-11-26 | 2010-11-24 | 12.579 | 23,605,261 | +1,332 | 2.85% | 296,920,157 |
| 2010-11-25 | 2010-11-23 | 12.684 | 23,603,929 | -666 | 2.85% | 299,383,502 |
| 2010-11-24 | 2010-11-22 | 12.699 | 23,604,595 | -5,996 | 2.85% | 299,746,259 |
| 2010-11-23 | 2010-11-19 | 13.059 | 23,610,591 | +13,990 | 2.85% | 308,328,000 |
| 2010-11-22 | 2010-11-18 | 12.834 | 23,596,601 | -205,859 | 2.84% | 302,832,456 |
| 2010-11-19 | 2010-11-17 | 12.549 | 23,802,460 | -405,724 | 2.87% | 298,686,076 |
| 2010-11-18 | 2010-11-16 | 13.029 | 24,208,184 | -678,871 | 2.92% | 315,405,159 |
| 2010-11-17 | 2010-11-15 | 13.239 | 24,887,055 | -90,605 | 3.00% | 329,479,917 |
| 2010-11-16 | 2010-11-12 | 13.389 | 24,977,660 | -60,626 | 3.01% | 334,428,638 |
| 2010-11-15 | 2010-11-11 | 13.584 | 25,038,286 | -925,370 | 3.02% | 340,126,156 |
| 2010-11-12 | 2010-11-10 | 13.509 | 25,963,656 | -966,675 | 3.13% | 350,748,007 |
| 2010-11-11 | 2010-11-09 | 13.659 | 26,930,331 | -181,876 | 3.25% | 367,849,305 |
| 2010-11-10 | 2010-11-08 | 13.644 | 27,112,207 | +163,889 | 3.27% | 369,926,642 |
| 2010-11-09 | 2010-11-05 | 13.674 | 26,948,318 | +29,313 | 3.25% | 368,499,494 |
| 2010-11-08 | 2010-11-04 | 13.884 | 26,919,005 | -197,199 | 3.25% | 373,755,499 |
| 2010-11-05 | 2010-11-03 | 13.914 | 27,116,204 | +598,259 | 3.27% | 377,307,538 |
| 2010-11-04 | 2010-11-02 | 13.959 | 26,517,945 | -153,229 | 3.20% | 370,177,203 |
| 2010-11-03 | 2010-11-01 | 13.959 | 26,671,174 | +255,160 | 3.22% | 372,316,203 |
| 2010-11-02 | 2010-10-29 | 13.509 | 26,416,014 | +483,004 | 3.18% | 356,858,997 |
| 2010-11-01 | 2010-10-28 | 13.509 | 25,933,010 | +333,107 | 3.13% | 350,334,004 |
| 2010-10-29 | 2010-10-27 | 13.629 | 25,599,903 | +831,434 | 3.09% | 348,908,078 |
| 2010-10-28 | 2010-10-26 | 13.704 | 24,768,469 | -61,292 | 2.99% | 339,435,136 |
| 2010-10-27 | 2010-10-25 | 13.509 | 24,829,761 | +65,289 | 2.99% | 335,430,002 |
| 2010-10-26 | 2010-10-22 | 13.404 | 24,764,472 | +195,200 | 2.99% | 331,945,960 |
| 2010-10-25 | 2010-10-21 | 13.659 | 24,569,272 | -2,342,405 | 2.96% | 335,598,906 |
| 2010-10-22 | 2010-10-20 | 14.260 | 26,911,677 | +47,968 | 3.24% | 383,752,504 |
| 2010-10-21 | 2010-10-19 | 14.485 | 26,863,709 | -76,615 | 3.24% | 389,116,945 |
| 2010-10-20 | 2010-10-18 | 14.800 | 26,940,324 | +47,301 | 3.25% | 398,718,682 |
| 2010-10-19 | 2010-10-15 | 14.545 | 26,893,023 | +175,214 | 3.24% | 391,156,234 |
| 2010-10-18 | 2010-10-14 | 15.461 | 26,717,809 | -128,579 | 3.22% | 413,071,205 |
| 2010-10-15 | 2010-10-13 | 15.310 | 26,846,388 | -165,887 | 3.24% | 411,029,403 |
| 2010-10-14 | 2010-10-12 | 15.160 | 27,012,275 | -155,228 | 3.26% | 409,514,602 |
| 2010-10-13 | 2010-10-11 | 15.461 | 27,167,503 | +75,949 | 3.28% | 420,023,707 |
| 2010-10-12 | 2010-10-08 | 15.491 | 27,091,554 | -29,980 | 3.27% | 419,662,796 |
| 2010-10-11 | 2010-10-07 | 14.860 | 27,121,534 | -41,971 | 3.27% | 403,029,003 |
| 2010-10-08 | 2010-10-06 | 14.410 | 27,163,505 | +57,960 | 3.27% | 391,420,797 |
| 2010-10-07 | 2010-10-05 | 13.975 | 27,105,545 | +72,618 | 3.27% | 378,786,664 |
| 2010-10-06 | 2010-10-04 | 14.275 | 27,032,927 | +559,618 | 3.26% | 385,887,263 |
| 2010-10-05 | 2010-09-30 | 14.230 | 26,473,309 | +47,302 | 3.19% | 376,706,767 |
| 2010-10-04 | 2010-09-29 | 14.065 | 26,426,007 | +116,587 | 3.19% | 371,670,415 |
| 2010-09-30 | 2010-09-28 | 13.990 | 26,309,420 | +4,663 | 3.17% | 368,056,119 |
| 2010-09-29 | 2010-09-27 | 14.050 | 26,304,757 | -10,659 | 3.17% | 369,570,246 |
| 2010-09-28 | 2010-09-24 | 14.290 | 26,315,416 | +60,625 | 3.17% | 376,040,000 |
| 2010-09-27 | 2010-09-22 | 14.095 | 26,254,791 | -29,979 | 3.17% | 370,050,515 |
| 2010-09-24 | 2010-09-21 | 14.110 | 26,284,770 | +27,981 | 3.17% | 370,867,597 |
| 2010-09-22 | 2010-09-20 | 13.990 | 26,256,789 | -24,650 | 3.17% | 367,319,836 |
| 2010-09-21 | 2010-09-17 | 13.959 | 26,281,439 | +231,842 | 3.17% | 366,875,698 |
| 2010-09-20 | 2010-09-16 | 13.719 | 26,049,597 | -27,981 | 3.14% | 357,383,140 |
| 2010-09-17 | 2010-09-15 | 13.494 | 26,077,578 | +2,665 | 3.14% | 351,895,571 |
| 2010-09-16 | 2010-09-14 | 13.539 | 26,074,913 | -13,324 | 3.14% | 353,033,779 |
| 2010-09-15 | 2010-09-13 | 13.419 | 26,088,237 | +46,635 | 3.15% | 350,081,455 |
| 2010-09-14 | 2010-09-10 | 13.359 | 26,041,602 | -111,258 | 3.14% | 347,892,094 |
| 2010-09-13 | 2010-09-09 | 13.509 | 26,152,860 | +88,606 | 3.15% | 353,304,000 |
| 2010-09-10 | 2010-09-08 | 13.509 | 26,064,254 | +85,276 | 3.14% | 352,107,004 |
| 2010-09-09 | 2010-09-07 | 13.734 | 25,978,978 | -27,981 | 3.13% | 356,804,244 |
| 2010-09-08 | 2010-09-06 | 13.689 | 26,006,959 | -502,325 | 3.14% | 356,017,435 |
| 2010-09-07 | 2010-09-03 | 13.674 | 26,509,284 | -136,574 | 3.20% | 362,496,010 |
| 2010-09-06 | 2010-09-02 | 13.869 | 26,645,858 | -31,312 | 3.21% | 369,563,044 |
| 2010-09-03 | 2010-09-01 | 13.914 | 26,677,170 | +137,906 | 3.22% | 371,198,614 |
| 2010-09-02 | 2010-08-31 | 13.449 | 26,539,264 | +118,586 | 3.20% | 356,930,565 |
| 2010-09-01 | 2010-08-30 | 13.614 | 26,420,678 | +204,528 | 3.19% | 359,698,064 |
| 2010-08-31 | 2010-08-27 | 13.389 | 26,216,150 | +187,206 | 3.16% | 351,010,916 |
| 2010-08-30 | 2010-08-26 | 13.494 | 26,028,944 | -1,036,628 | 3.14% | 351,239,295 |
| 2010-08-27 | 2010-08-25 | 12.443 | 27,065,572 | -145,901 | 3.26% | 336,789,541 |
| 2010-08-26 | 2010-08-24 | 12.834 | 27,211,473 | -239,836 | 3.28% | 349,224,755 |
| 2010-08-25 | 2010-08-23 | 13.554 | 27,451,309 | -87,940 | 3.31% | 372,081,146 |
| 2010-08-24 | 2010-08-20 | 14.560 | 27,539,249 | -129,246 | 3.32% | 400,968,894 |
| 2010-08-23 | 2010-08-19 | 14.965 | 27,668,495 | -225,846 | 3.34% | 414,064,074 |
| 2010-08-20 | 2010-08-18 | 14.860 | 27,894,341 | +60,625 | 3.36% | 414,513,000 |
| 2010-08-19 | 2010-08-17 | 14.485 | 27,833,716 | -233,174 | 3.36% | 403,167,356 |
| 2010-08-18 | 2010-08-16 | 14.410 | 28,066,890 | -439,701 | 3.38% | 404,438,398 |
| 2010-08-17 | 2010-08-13 | 14.335 | 28,506,591 | -178,545 | 3.44% | 408,634,953 |
| 2010-08-16 | 2010-08-12 | 14.305 | 28,685,136 | -208,525 | 3.46% | 410,333,212 |
| 2010-08-13 | 2010-08-11 | 14.830 | 28,893,661 | -129,911 | 3.48% | 428,495,606 |
| 2010-08-12 | 2010-08-10 | 14.860 | 29,023,572 | -26,649 | 3.50% | 431,293,498 |
| 2010-08-11 | 2010-08-09 | 14.860 | 29,050,221 | -2,664 | 3.50% | 431,689,505 |
| 2010-08-10 | 2010-08-06 | 14.860 | 29,052,885 | +123,249 | 3.50% | 431,729,093 |
| 2010-08-09 | 2010-08-05 | 14.860 | 28,929,636 | +125,248 | 3.49% | 429,897,599 |
| 2010-08-06 | 2010-08-04 | 14.605 | 28,804,388 | -8,661 | 3.47% | 420,686,280 |
| 2010-08-05 | 2010-08-03 | 15.461 | 28,813,049 | +407,056 | 3.47% | 445,464,703 |
| 2010-08-04 | 2010-08-02 | 15.551 | 28,405,993 | -111,923 | 3.42% | 441,729,686 |
| 2010-08-03 | 2010-07-30 | 15.370 | 28,517,916 | -157,227 | 3.44% | 438,333,434 |
| 2010-08-02 | 2010-07-29 | 14.410 | 28,675,143 | +63,957 | 3.46% | 413,203,205 |
| 2010-07-30 | 2010-07-28 | 14.635 | 28,611,186 | -9,993 | 3.45% | 418,723,497 |
| 2010-07-29 | 2010-07-27 | 14.605 | 28,621,179 | -562,950 | 3.45% | 418,010,524 |
| 2010-07-28 | 2010-07-26 | 14.635 | 29,184,129 | -17,322 | 3.52% | 427,108,493 |
| 2010-07-27 | 2010-07-23 | 14.650 | 29,201,451 | +47,967 | 3.52% | 427,800,320 |
| 2010-07-26 | 2010-07-22 | 14.560 | 29,153,484 | +164,555 | 3.51% | 424,472,005 |
| 2010-07-23 | 2010-07-21 | 14.335 | 28,988,929 | +293,134 | 3.50% | 415,549,149 |
| 2010-07-22 | 2010-07-20 | 14.335 | 28,695,795 | -10,660 | 3.46% | 411,347,146 |
| 2010-07-21 | 2010-07-19 | 13.704 | 28,706,455 | -204,527 | 3.46% | 393,402,574 |
| 2010-07-20 | 2010-07-16 | 13.959 | 28,910,982 | -97,267 | 3.49% | 403,582,798 |
| 2010-07-19 | 2010-07-15 | 13.524 | 29,008,249 | -728,171 | 3.50% | 392,313,417 |
| 2010-07-16 | 2010-07-14 | 13.749 | 29,736,420 | +27,315 | 3.59% | 408,856,599 |
| 2010-07-15 | 2010-07-13 | 14.290 | 29,709,105 | +53,297 | 3.58% | 424,534,875 |
| 2010-07-14 | 2010-07-12 | 14.260 | 29,655,808 | +109,259 | 3.58% | 422,882,996 |
| 2010-07-13 | 2010-07-09 | 14.095 | 29,546,549 | +512,984 | 3.56% | 416,446,495 |
| 2010-07-12 | 2010-07-08 | 13.494 | 29,033,565 | +534,969 | 3.50% | 391,784,196 |
| 2010-07-09 | 2010-07-07 | 12.774 | 28,498,596 | -285,806 | 3.44% | 364,032,267 |
| 2010-07-08 | 2010-07-06 | 12.939 | 28,784,402 | -63,290 | 3.47% | 372,435,725 |
| 2010-07-07 | 2010-07-05 | 12.864 | 28,847,692 | -77,281 | 3.48% | 371,089,572 |
| 2010-07-06 | 2010-07-02 | 13.059 | 28,924,973 | -179,877 | 3.49% | 377,727,905 |
| 2010-07-05 | 2010-06-30 | 13.404 | 29,104,850 | -31,312 | 3.51% | 390,124,909 |
| 2010-07-02 | 2010-06-29 | 13.119 | 29,136,162 | -43,304 | 3.51% | 382,235,158 |
| 2010-06-30 | 2010-06-28 | 13.374 | 29,179,466 | +71,951 | 3.52% | 390,249,090 |
| 2010-06-29 | 2010-06-25 | 13.254 | 29,107,515 | +817,443 | 3.51% | 385,791,530 |
| 2010-06-28 | 2010-06-24 | 13.644 | 28,290,072 | +193,868 | 3.41% | 385,997,766 |
| 2010-06-25 | 2010-06-23 | 12.924 | 28,096,204 | +55,296 | 3.39% | 363,109,536 |
| 2010-06-24 | 2010-06-22 | 13.524 | 28,040,908 | +232,509 | 3.38% | 379,230,902 |
| 2010-06-23 | 2010-06-21 | 13.554 | 27,808,399 | +413,052 | 3.35% | 376,921,223 |
| 2010-06-22 | 2010-06-18 | 13.464 | 27,395,347 | +476,342 | 3.30% | 368,855,365 |
| 2010-06-21 | 2010-06-17 | 12.458 | 26,919,005 | -322,447 | 3.25% | 335,369,799 |
| 2010-06-18 | 2010-06-15 | 11.858 | 27,241,452 | -451,026 | 3.28% | 323,030,998 |
| 2010-06-17 | 2010-06-14 | 11.768 | 27,692,478 | -932,699 | 3.34% | 325,885,275 |
| 2010-06-15 | 2010-06-11 | 11.738 | 28,625,177 | -431,040 | 3.45% | 336,001,943 |
| 2010-06-14 | 2010-06-10 | 11.678 | 29,056,217 | -430,373 | 3.50% | 339,316,925 |
| 2010-06-11 | 2010-06-09 | 11.438 | 29,486,590 | -287,379 | 3.56% | 337,261,198 |
| 2010-06-10 | 2010-06-08 | 12.263 | 29,773,969 | -67,855 | 3.59% | 365,128,425 |
| 2010-06-09 | 2010-06-07 | 12.308 | 29,841,824 | -86,632 | 3.60% | 367,304,351 |
| 2010-06-08 | 2010-06-04 | 12.759 | 29,928,456 | -156,686 | 3.61% | 381,847,625 |
| 2010-06-07 | 2010-06-03 | 12.654 | 30,085,142 | -243,312 | 3.63% | 380,685,641 |
| 2010-06-04 | 2010-06-02 | 12.383 | 30,328,454 | -252,460 | 3.66% | 375,570,158 |
| 2010-06-03 | 2010-06-01 | 12.909 | 30,580,914 | -131,349 | 3.69% | 394,762,389 |
| 2010-06-02 | 2010-05-31 | 13.194 | 30,712,263 | -274,019 | 3.70% | 405,216,899 |
| 2010-06-01 | 2010-05-28 | 13.179 | 30,986,282 | -612,639 | 3.74% | 408,367,189 |
| 2010-05-31 | 2010-05-27 | 12.999 | 31,598,921 | -347,328 | 3.81% | 410,749,460 |
| 2010-05-28 | 2010-05-26 | 12.488 | 31,946,249 | +75,948 | 3.85% | 398,960,642 |
| 2010-05-27 | 2010-05-25 | 12.714 | 31,870,301 | +98,600 | 3.84% | 405,187,866 |
| 2010-05-26 | 2010-05-24 | 13.014 | 31,771,701 | -81,278 | 3.83% | 413,472,300 |
| 2010-05-25 | 2010-05-20 | 13.179 | 31,852,979 | -357,756 | 3.84% | 419,789,360 |
| 2010-05-24 | 2010-05-19 | 13.194 | 32,210,735 | -270,483 | 3.88% | 424,987,705 |
| 2010-05-20 | 2010-05-18 | 13.831 | 32,481,218 | -19,320 | 3.92% | 449,248,647 |
| 2010-05-19 | 2010-05-17 | 13.706 | 32,500,538 | +1,266,776 | 3.92% | 445,452,442 |
| 2010-05-18 | 2010-05-14 | 13.894 | 31,233,762 | +129,253 | 3.92% | 433,947,567 |
| 2010-05-17 | 2010-05-13 | 13.815 | 31,104,509 | +154,847 | 3.90% | 429,721,236 |
| 2010-05-14 | 2010-05-12 | 13.940 | 30,949,662 | -46,070 | 3.89% | 431,451,482 |
| 2010-05-13 | 2010-05-11 | 14.878 | 30,995,732 | -154,848 | 3.89% | 461,158,318 |
| 2010-05-12 | 2010-05-10 | 14.691 | 31,150,580 | -181,721 | 3.91% | 457,620,205 |
| 2010-05-11 | 2010-05-07 | 13.268 | 31,332,301 | -554,124 | 3.93% | 415,729,823 |
| 2010-05-10 | 2010-05-06 | 13.753 | 31,886,425 | -19,836 | 4.00% | 438,530,398 |
| 2010-05-07 | 2010-05-05 | 15.019 | 31,906,261 | -177,243 | 4.01% | 479,193,040 |
| 2010-05-06 | 2010-05-04 | 15.722 | 32,083,504 | -111,336 | 4.03% | 504,418,464 |
| 2010-05-05 | 2010-05-03 | 15.785 | 32,194,840 | +18,556 | 4.04% | 508,181,494 |
| 2010-05-04 | 2010-04-30 | 16.097 | 32,176,284 | -420,392 | 4.04% | 517,945,795 |
| 2010-05-03 | 2010-04-29 | 16.191 | 32,596,676 | -64,626 | 4.09% | 527,769,480 |
| 2010-04-30 | 2010-04-28 | 16.879 | 32,661,302 | -211,156 | 4.10% | 551,275,192 |
| 2010-04-29 | 2010-04-27 | 16.628 | 32,872,458 | +108,137 | 4.13% | 546,619,358 |
| 2010-04-28 | 2010-04-26 | 17.129 | 32,764,321 | +49,910 | 4.11% | 561,206,803 |
| 2010-04-27 | 2010-04-23 | 17.191 | 32,714,411 | +301,524 | 4.11% | 562,396,995 |
| 2010-04-26 | 2010-04-22 | 17.316 | 32,412,887 | +229,579 | 4.07% | 561,265,924 |
| 2010-04-23 | 2010-04-21 | 17.504 | 32,183,308 | +720,038 | 4.04% | 563,326,141 |
| 2010-04-22 | 2010-04-20 | 17.504 | 31,463,270 | +17,337 | 3.95% | 550,722,830 |
| 2010-04-21 | 2010-04-19 | 17.879 | 31,445,933 | +246,986 | 3.95% | 562,214,070 |
| 2010-04-20 | 2010-04-16 | 17.535 | 31,198,947 | +199,438 | 3.92% | 547,071,378 |
| 2010-04-19 | 2010-04-15 | 17.973 | 30,999,509 | +163,306 | 3.89% | 557,139,379 |
| 2010-04-16 | 2010-04-14 | 17.347 | 30,836,203 | +28,543 | 3.87% | 534,927,685 |
| 2010-04-15 | 2010-04-13 | 17.035 | 30,807,660 | -152,652 | 3.87% | 524,803,123 |
| 2010-04-14 | 2010-04-12 | 17.129 | 30,960,312 | +297,080 | 3.89% | 530,306,662 |
| 2010-04-13 | 2010-04-09 | 17.504 | 30,663,232 | +335,132 | 3.85% | 536,719,225 |
| 2010-04-12 | 2010-04-08 | 16.847 | 30,328,100 | +227,540 | 3.81% | 510,946,190 |
| 2010-04-09 | 2010-04-07 | 16.972 | 30,100,560 | -188,121 | 3.78% | 510,876,118 |
| 2010-04-08 | 2010-04-01 | 17.597 | 30,288,681 | -4,479 | 3.80% | 533,003,367 |
| 2010-04-07 | 2010-03-31 | 17.504 | 30,293,160 | -22,395 | 3.80% | 530,241,606 |
| 2010-04-01 | 2010-03-30 | 17.816 | 30,315,555 | +47,990 | 3.81% | 540,109,201 |
| 2010-03-31 | 2010-03-29 | 16.910 | 30,267,565 | +354,486 | 3.80% | 511,818,459 |
| 2010-03-30 | 2010-03-26 | 16.941 | 29,913,079 | +241,589 | 3.75% | 506,759,152 |
| 2010-03-29 | 2010-03-25 | 16.066 | 29,671,490 | -94,781 | 3.72% | 476,698,374 |
| 2010-03-26 | 2010-03-24 | 16.472 | 29,766,271 | -329,810 | 3.74% | 490,316,200 |
| 2010-03-25 | 2010-03-23 | 16.660 | 30,096,081 | -72,305 | 3.78% | 501,393,099 |
| 2010-03-24 | 2010-03-22 | 16.941 | 30,168,386 | +141,419 | 3.79% | 511,084,322 |
| 2010-03-23 | 2010-03-19 | 17.222 | 30,026,967 | -962,358 | 3.77% | 517,135,393 |
| 2010-03-22 | 2010-03-18 | 17.160 | 30,989,325 | -214,994 | 3.89% | 531,772,234 |
| 2010-03-19 | 2010-03-17 | 17.191 | 31,204,319 | -425,763 | 3.92% | 536,436,839 |
| 2010-03-18 | 2010-03-16 | 16.879 | 31,630,082 | +313,786 | 3.97% | 533,869,701 |
| 2010-03-17 | 2010-03-15 | 17.254 | 31,316,296 | +319,293 | 3.93% | 540,319,527 |
| 2010-03-16 | 2010-03-12 | 17.222 | 30,997,003 | +219,474 | 3.89% | 533,841,707 |
| 2010-03-15 | 2010-03-11 | 17.285 | 30,777,529 | +328,251 | 3.86% | 531,985,845 |
| 2010-03-12 | 2010-03-10 | 17.379 | 30,449,278 | +1,171,594 | 3.82% | 529,167,285 |
| 2010-03-11 | 2010-03-09 | 17.222 | 29,277,684 | +42,039 | 3.68% | 504,230,967 |
| 2010-03-10 | 2010-03-08 | 16.660 | 29,235,645 | -256,394 | 3.67% | 487,058,453 |
| 2010-03-09 | 2010-03-05 | 16.691 | 29,492,039 | -753,762 | 3.70% | 492,251,732 |
| 2010-03-08 | 2010-03-04 | 16.785 | 30,245,801 | -121,574 | 3.80% | 507,668,915 |
| 2010-03-05 | 2010-03-03 | 16.660 | 30,367,375 | +181,082 | 3.81% | 505,912,789 |
| 2010-03-04 | 2010-03-02 | 16.816 | 30,186,293 | +278,981 | 3.79% | 507,613,607 |
| 2010-03-03 | 2010-03-01 | 16.847 | 29,907,312 | +46,710 | 3.75% | 503,857,054 |
| 2010-03-02 | 2010-02-26 | 16.316 | 29,860,602 | -40,951 | 3.75% | 487,203,341 |
| 2010-03-01 | 2010-02-25 | 15.456 | 29,901,553 | -16,636 | 3.75% | 462,169,453 |
| 2010-02-26 | 2010-02-24 | 15.347 | 29,918,189 | -53,109 | 3.76% | 459,153,596 |
| 2010-02-25 | 2010-02-23 | 15.472 | 29,971,298 | -23,035 | 3.76% | 463,715,857 |
| 2010-02-24 | 2010-02-22 | 15.347 | 29,994,333 | -115,362 | 3.77% | 460,322,176 |
| 2010-02-23 | 2010-02-19 | 15.456 | 30,109,695 | -227,152 | 3.78% | 465,386,572 |
| 2010-02-22 | 2010-02-18 | 15.284 | 30,336,847 | -65,266 | 3.81% | 463,682,277 |
| 2010-02-19 | 2010-02-17 | 14.628 | 30,402,113 | +200,278 | 3.82% | 444,724,257 |
| 2010-02-18 | 2010-02-12 | 14.519 | 30,201,835 | -2,560 | 3.79% | 438,490,557 |
| 2010-02-17 | 2010-02-11 | 14.925 | 30,204,395 | -13,437 | 3.79% | 450,800,837 |
| 2010-02-12 | 2010-02-10 | 14.816 | 30,217,832 | -72,305 | 3.79% | 447,695,615 |
| 2010-02-11 | 2010-02-09 | 14.300 | 30,290,137 | -6,399 | 3.80% | 433,145,226 |
| 2010-02-10 | 2010-02-08 | 14.503 | 30,296,536 | +147,809 | 3.80% | 439,392,007 |
| 2010-02-09 | 2010-02-05 | 14.050 | 30,148,727 | +97,408 | 3.78% | 423,584,316 |
| 2010-02-08 | 2010-02-04 | 14.753 | 30,051,319 | -55,028 | 3.77% | 443,350,021 |
| 2010-02-05 | 2010-02-03 | 15.597 | 30,106,347 | +423,224 | 3.78% | 469,569,418 |
| 2010-02-04 | 2010-02-02 | 15.581 | 29,683,123 | -120,512 | 3.73% | 462,504,487 |
| 2010-02-03 | 2010-02-01 | 16.222 | 29,803,635 | +20,498 | 3.74% | 483,479,195 |
| 2010-02-02 | 2010-01-29 | 15.378 | 29,783,137 | +476,474 | 3.74% | 458,011,875 |
| 2010-02-01 | 2010-01-28 | 15.284 | 29,306,663 | +339,128 | 3.68% | 447,936,473 |
| 2010-01-29 | 2010-01-27 | 14.472 | 28,967,535 | -9,598 | 3.64% | 419,212,021 |
| 2010-01-28 | 2010-01-26 | 15.191 | 28,977,133 | +214,145 | 3.64% | 440,182,608 |
| 2010-01-27 | 2010-01-25 | 15.785 | 28,762,988 | +640 | 3.61% | 454,011,208 |
| 2010-01-26 | 2010-01-22 | 16.097 | 28,762,348 | +113,322 | 3.61% | 462,991,227 |
| 2010-01-25 | 2010-01-21 | 16.285 | 28,649,026 | -11,518 | 3.60% | 466,539,888 |
| 2010-01-22 | 2010-01-20 | 16.285 | 28,660,544 | -42,598 | 3.60% | 466,727,455 |
| 2010-01-21 | 2010-01-19 | 16.347 | 28,703,142 | -225,232 | 3.60% | 469,215,472 |
| 2010-01-20 | 2010-01-18 | 16.191 | 28,928,374 | +527,889 | 3.63% | 468,376,373 |
| 2010-01-19 | 2010-01-15 | 16.816 | 28,400,485 | -30,074 | 3.57% | 477,583,406 |
| 2010-01-18 | 2010-01-14 | 16.879 | 28,430,559 | +157,407 | 3.57% | 479,866,414 |
| 2010-01-15 | 2010-01-13 | 16.347 | 28,273,152 | +143,330 | 3.55% | 462,186,348 |
| 2010-01-14 | 2010-01-12 | 16.222 | 28,129,822 | +804,951 | 3.53% | 456,326,340 |
| 2010-01-13 | 2010-01-11 | 16.222 | 27,324,871 | +167,005 | 3.43% | 443,268,300 |
| 2010-01-12 | 2010-01-08 | 16.222 | 27,157,866 | +595,586 | 3.41% | 440,559,119 |
| 2010-01-11 | 2010-01-07 | 16.222 | 26,562,280 | +83,823 | 3.33% | 430,897,431 |
| 2010-01-08 | 2010-01-06 | 16.003 | 26,478,457 | +306,495 | 3.32% | 423,744,262 |
| 2010-01-07 | 2010-01-05 | 16.191 | 26,171,962 | +8,319 | 3.29% | 423,747,586 |
| 2010-01-06 | 2010-01-04 | 15.941 | 26,163,643 | +13,437 | 3.28% | 417,070,610 |
| 2010-01-05 | 2009-12-31 | 15.910 | 26,150,206 | +55,028 | 3.28% | 416,039,047 |
| 2010-01-04 | 2009-12-29 | 15.144 | 26,095,178 | +23,675 | 3.28% | 395,180,259 |
| 2009-12-30 | 2009-12-28 | 15.378 | 26,071,503 | -11,517 | 3.27% | 400,933,521 |
| 2009-12-29 | 2009-12-24 | 15.378 | 26,083,020 | -217,555 | 3.27% | 401,110,632 |
| 2009-12-28 | 2009-12-22 | 15.394 | 26,300,575 | -231,631 | 3.30% | 404,867,275 |
| 2009-12-23 | 2009-12-21 | 15.284 | 26,532,206 | +348,087 | 3.33% | 405,530,400 |
| 2009-12-22 | 2009-12-18 | 15.472 | 26,184,119 | -193,879 | 3.29% | 405,120,632 |
| 2009-12-21 | 2009-12-17 | 15.456 | 26,377,998 | -135,012 | 3.31% | 407,708,084 |
| 2009-12-18 | 2009-12-16 | 15.472 | 26,513,010 | -370,482 | 3.33% | 410,209,233 |
| 2009-12-17 | 2009-12-15 | 15.347 | 26,883,492 | -128,165 | 3.37% | 412,580,187 |
| 2009-12-16 | 2009-12-14 | 15.816 | 27,011,657 | -470,302 | 3.39% | 427,211,504 |
| 2009-12-15 | 2009-12-11 | 15.378 | 27,481,959 | +335,290 | 3.45% | 422,623,835 |
| 2009-12-14 | 2009-12-10 | 15.488 | 27,146,669 | +19,196 | 3.41% | 420,437,459 |
| 2009-12-11 | 2009-12-09 | 16.097 | 27,127,473 | +209,236 | 3.41% | 436,674,433 |
| 2009-12-10 | 2009-12-08 | 15.816 | 26,918,237 | +424,871 | 3.38% | 425,733,991 |
| 2009-12-09 | 2009-12-07 | 14.909 | 26,493,366 | -253,387 | 3.33% | 394,999,653 |
| 2009-12-08 | 2009-12-04 | 14.550 | 26,746,753 | -229,072 | 3.36% | 389,163,364 |
| 2009-12-07 | 2009-12-03 | 14.065 | 26,975,825 | -264,072 | 3.39% | 379,427,187 |
| 2009-12-04 | 2009-12-02 | 14.159 | 27,239,897 | -165,726 | 3.42% | 385,695,755 |
| 2009-12-03 | 2009-12-01 | 14.081 | 27,405,623 | +1,613,742 | 3.44% | 385,900,793 |
| 2009-12-02 | 2009-11-30 | 14.300 | 25,791,881 | +553,483 | 3.24% | 368,820,720 |
| 2009-12-01 | 2009-11-27 | 13.425 | 25,238,398 | +67,826 | 3.17% | 338,817,746 |
| 2009-11-30 | 2009-11-26 | 13.050 | 25,170,572 | +401,836 | 3.16% | 328,466,257 |
| 2009-11-27 | 2009-11-25 | 13.143 | 24,768,736 | +198,358 | 3.11% | 325,545,008 |
| 2009-11-26 | 2009-11-24 | 13.565 | 24,570,378 | +522,770 | 3.08% | 333,305,718 |
| 2009-11-25 | 2009-11-23 | 13.597 | 24,047,608 | -87,021 | 3.02% | 326,965,806 |
| 2009-11-24 | 2009-11-20 | 13.737 | 24,134,629 | +24,954 | 3.03% | 331,543,641 |
| 2009-11-23 | 2009-11-19 | 14.065 | 24,109,675 | -692,974 | 3.03% | 339,113,490 |
| 2009-11-20 | 2009-11-18 | 13.972 | 24,802,649 | +53,109 | 3.11% | 346,534,746 |
| 2009-11-19 | 2009-11-17 | 14.237 | 24,749,540 | -103,658 | 3.11% | 352,368,201 |
| 2009-11-18 | 2009-11-16 | 13.831 | 24,853,198 | -36,473 | 3.12% | 343,745,286 |
| 2009-11-17 | 2009-11-13 | 13.800 | 24,889,671 | -118,838 | 3.12% | 343,471,780 |
| 2009-11-16 | 2009-11-12 | 12.971 | 25,008,509 | +712,810 | 3.14% | 324,397,197 |
| 2009-11-13 | 2009-11-11 | 12.753 | 24,295,699 | -4,479 | 3.05% | 309,835,201 |
| 2009-11-11 | 2009-11-09 | 12.753 | 24,300,178 | +94,060 | 3.05% | 309,892,321 |
| 2009-11-10 | 2009-11-06 | 13.128 | 24,206,118 | -28,154 | 3.04% | 317,772,004 |
| 2009-11-09 | 2009-11-05 | 12.987 | 24,234,272 | +425,511 | 3.04% | 314,732,943 |
| 2009-11-06 | 2009-11-04 | 12.675 | 23,808,761 | -294,338 | 2.99% | 301,764,988 |
| 2009-11-05 | 2009-11-03 | 12.737 | 24,103,099 | +96,619 | 3.03% | 307,002,346 |
| 2009-11-04 | 2009-11-02 | 12.675 | 24,006,480 | -278,981 | 3.01% | 304,270,985 |
| 2009-11-03 | 2009-10-30 | 13.018 | 24,285,461 | +32,633 | 3.05% | 316,156,819 |
| 2009-11-02 | 2009-10-29 | 13.096 | 24,252,828 | -33,913 | 3.04% | 317,627,141 |
| 2009-10-30 | 2009-10-28 | 13.440 | 24,286,741 | +15,357 | 3.05% | 326,421,603 |
| 2009-10-29 | 2009-10-27 | 13.565 | 24,271,384 | +438,948 | 3.05% | 329,249,760 |
| 2009-10-28 | 2009-10-23 | 14.081 | 23,832,436 | +61,427 | 2.99% | 335,586,458 |
| 2009-10-27 | 2009-10-22 | 13.300 | 23,771,009 | -58,228 | 2.98% | 316,146,499 |
| 2009-10-23 | 2009-10-21 | 13.253 | 23,829,237 | -42,231 | 2.99% | 315,803,682 |
| 2009-10-22 | 2009-10-20 | 13.081 | 23,871,468 | -2,559 | 3.00% | 312,259,590 |
| 2009-10-21 | 2009-10-19 | 12.940 | 23,874,027 | +12,797 | 3.00% | 308,935,074 |
| 2009-10-19 | 2009-10-15 | 13.300 | 23,861,230 | -48,630 | 3.00% | 317,346,408 |
| 2009-10-16 | 2009-10-14 | 13.253 | 23,909,860 | +24,315 | 3.00% | 316,872,161 |
| 2009-10-15 | 2009-10-13 | 13.425 | 23,885,545 | +839,504 | 3.00% | 320,656,110 |
| 2009-10-14 | 2009-10-12 | 13.128 | 23,046,041 | -98,540 | 2.89% | 302,542,796 |
| 2009-10-13 | 2009-10-09 | 13.753 | 23,144,581 | +199,639 | 2.91% | 318,304,806 |
| 2009-10-12 | 2009-10-08 | 13.675 | 22,944,942 | +721,128 | 2.88% | 313,766,243 |
| 2009-10-09 | 2009-10-07 | 13.175 | 22,223,814 | +644,985 | 2.79% | 292,790,761 |
| 2009-10-08 | 2009-10-06 | 12.346 | 21,578,829 | +3,199 | 2.71% | 266,419,596 |
| 2009-10-07 | 2009-10-05 | 11.831 | 21,575,630 | +62,067 | 2.71% | 255,252,830 |
| 2009-10-06 | 2009-10-02 | 11.909 | 21,513,563 | -12,157 | 2.70% | 256,199,640 |
| 2009-10-05 | 2009-09-30 | 12.159 | 21,525,720 | +549,004 | 2.70% | 261,726,974 |
| 2009-10-02 | 2009-09-29 | 12.690 | 20,976,716 | +239,950 | 2.63% | 266,197,963 |
| 2009-09-30 | 2009-09-28 | 11.612 | 20,736,766 | -19,836 | 2.60% | 240,791,439 |
| 2009-09-29 | 2009-09-25 | 11.190 | 20,756,602 | -26,234 | 2.61% | 232,263,240 |
| 2009-09-28 | 2009-09-24 | 10.612 | 20,782,836 | +31,993 | 2.61% | 220,539,195 |
| 2009-09-25 | 2009-09-23 | 10.752 | 20,750,843 | -15,357 | 2.60% | 223,118,398 |
| 2009-09-24 | 2009-09-22 | 10.784 | 20,766,200 | +38,392 | 2.61% | 223,932,601 |
| 2009-09-23 | 2009-09-21 | 11.034 | 20,727,808 | -65,906 | 2.60% | 228,701,640 |
| 2009-09-22 | 2009-09-18 | 11.127 | 20,793,714 | -47,350 | 2.61% | 231,378,638 |
| 2009-09-21 | 2009-09-17 | 11.159 | 20,841,064 | -15,357 | 2.62% | 232,556,937 |
| 2009-09-18 | 2009-09-16 | 11.221 | 20,856,421 | -424,231 | 2.62% | 234,032,100 |
| 2009-09-17 | 2009-09-15 | 11.065 | 21,280,652 | -146,529 | 2.67% | 235,466,641 |
| 2009-09-16 | 2009-09-14 | 11.252 | 21,427,181 | -314,814 | 2.69% | 241,106,398 |
| 2009-09-15 | 2009-09-11 | 11.721 | 21,741,995 | +6,399 | 2.73% | 254,842,499 |
| 2009-09-14 | 2009-09-10 | 11.877 | 21,735,596 | +1,023,145 | 2.73% | 258,164,395 |
| 2009-09-11 | 2009-09-09 | 12.049 | 20,712,451 | -112,617 | 2.60% | 249,572,697 |
| 2009-09-10 | 2009-09-08 | 11.784 | 20,825,068 | -115,815 | 2.61% | 245,396,845 |
| 2009-09-09 | 2009-09-07 | 12.003 | 20,940,883 | -122,854 | 2.63% | 251,343,357 |
| 2009-09-08 | 2009-09-04 | 11.893 | 21,063,737 | +11,517 | 2.64% | 250,513,584 |
| 2009-09-07 | 2009-09-03 | 12.346 | 21,052,220 | -304,576 | 2.64% | 259,917,901 |
| 2009-09-04 | 2009-09-02 | 11.237 | 21,356,796 | -83,822 | 2.68% | 239,980,631 |
| 2009-09-03 | 2009-09-01 | 11.331 | 21,440,618 | -115,176 | 2.69% | 242,932,996 |
| 2009-09-02 | 2009-08-31 | 11.174 | 21,555,794 | +65,906 | 2.71% | 240,869,198 |
| 2009-09-01 | 2009-08-28 | 11.471 | 21,489,888 | -287,940 | 2.70% | 246,513,900 |
| 2009-08-31 | 2009-08-27 | 12.174 | 21,777,828 | -20,475 | 2.73% | 265,132,656 |
| 2009-08-28 | 2009-08-26 | 12.190 | 21,798,303 | +44,790 | 2.74% | 265,722,597 |
| 2009-08-27 | 2009-08-25 | 11.877 | 21,753,513 | +32,633 | 2.73% | 258,377,204 |
| 2009-08-26 | 2009-08-24 | 12.503 | 21,720,880 | +26,235 | 2.73% | 271,568,006 |
| 2009-08-25 | 2009-08-21 | 12.315 | 21,694,645 | +538,767 | 2.72% | 267,171,400 |
| 2009-08-24 | 2009-08-20 | 11.096 | 21,155,878 | +390,318 | 2.66% | 234,747,299 |
| 2009-08-21 | 2009-08-19 | 9.924 | 20,765,560 | +474,780 | 2.61% | 206,076,549 |
| 2009-08-20 | 2009-08-18 | 8.549 | 20,290,780 | +64,627 | 2.55% | 173,459,172 |
| 2009-08-19 | 2009-08-17 | 8.377 | 20,226,153 | -8,958 | 2.54% | 169,429,597 |
| 2009-08-18 | 2009-08-14 | 9.189 | 20,235,111 | -24,315 | 2.54% | 185,949,116 |
| 2009-08-17 | 2009-08-13 | 9.221 | 20,259,426 | -176,603 | 2.54% | 186,805,797 |
| 2009-08-14 | 2009-08-12 | 9.252 | 20,436,029 | +640 | 2.57% | 189,072,958 |
| 2009-08-13 | 2009-08-11 | 8.846 | 20,435,389 | +53,748 | 2.57% | 180,763,416 |
| 2009-08-12 | 2009-08-10 | 8.658 | 20,381,641 | +20,476 | 2.56% | 176,465,623 |
| 2009-08-11 | 2009-08-07 | 8.971 | 20,361,165 | +3,199 | 2.56% | 182,652,540 |
| 2009-08-07 | 2009-08-05 | 9.393 | 20,357,966 | -640 | 2.56% | 191,214,163 |
| 2009-08-06 | 2009-08-04 | 9.455 | 20,358,606 | -2,559 | 2.56% | 192,492,855 |
| 2009-08-05 | 2009-08-03 | 9.627 | 20,361,165 | -31,993 | 2.56% | 196,017,360 |
| 2009-08-04 | 2009-07-31 | 9.611 | 20,393,158 | +384,431 | 2.56% | 196,006,647 |
| 2009-08-03 | 2009-07-30 | 9.143 | 20,008,727 | -34,553 | 2.51% | 182,930,670 |
| 2009-07-31 | 2009-07-29 | 8.752 | 20,043,280 | -47,350 | 2.52% | 175,415,522 |
| 2009-07-30 | 2009-07-28 | 8.830 | 20,090,630 | -47,990 | 2.52% | 177,399,832 |
| 2009-07-29 | 2009-07-27 | 8.892 | 20,138,620 | -60,787 | 2.53% | 179,082,511 |
| 2009-07-28 | 2009-07-24 | 8.283 | 20,199,407 | -58,228 | 2.54% | 167,311,460 |
| 2009-07-27 | 2009-07-23 | 8.392 | 20,257,635 | -17,916 | 2.54% | 170,009,906 |
| 2009-07-24 | 2009-07-22 | 8.220 | 20,275,551 | -1,920 | 2.55% | 166,674,672 |
| 2009-07-23 | 2009-07-21 | 8.267 | 20,277,471 | -639 | 2.55% | 167,641,162 |
| 2009-07-22 | 2009-07-20 | 8.564 | 20,278,110 | +177,882 | 2.55% | 173,667,772 |
| 2009-07-21 | 2009-07-17 | 8.095 | 20,100,228 | -55,668 | 2.52% | 162,720,378 |
| 2009-07-20 | 2009-07-16 | 7.408 | 20,155,896 | +41,591 | 2.53% | 149,310,947 |
| 2009-07-17 | 2009-07-15 | 6.845 | 20,114,305 | +291,779 | 2.52% | 137,686,177 |
| 2009-07-16 | 2009-07-14 | 6.642 | 19,822,526 | +216,275 | 2.49% | 131,661,599 |
| 2009-07-15 | 2009-07-13 | 6.611 | 19,606,251 | +42,871 | 2.46% | 129,612,273 |
| 2009-07-14 | 2009-07-10 | 6.658 | 19,563,380 | +7,678 | 2.46% | 130,246,089 |
| 2009-07-13 | 2009-07-09 | 6.314 | 19,555,702 | +568,201 | 2.45% | 123,471,287 |
| 2009-07-10 | 2009-07-08 | 6.376 | 18,987,501 | +189,400 | 2.38% | 121,070,733 |
| 2009-07-09 | 2009-07-07 | 6.251 | 18,798,101 | +28,794 | 2.36% | 117,512,799 |
| 2009-07-08 | 2009-07-06 | 5.361 | 18,769,307 | +6,398 | 2.36% | 100,612,875 |
| 2009-07-07 | 2009-07-03 | 5.454 | 18,762,909 | +640 | 2.36% | 102,337,970 |
| 2009-07-06 | 2009-07-02 | 5.454 | 18,762,269 | +13,437 | 2.36% | 102,334,480 |
| 2009-07-03 | 2009-06-30 | 5.454 | 18,748,832 | +39,672 | 2.35% | 102,261,191 |
| 2009-07-02 | 2009-06-29 | 5.470 | 18,709,160 | +7,679 | 2.35% | 102,337,201 |
| 2009-06-30 | 2009-06-26 | 5.454 | 18,701,481 | +8,958 | 2.35% | 102,002,926 |
| 2009-06-29 | 2009-06-25 | 5.282 | 18,692,523 | +33,273 | 2.35% | 98,740,614 |
| 2009-06-25 | 2009-06-23 | 5.126 | 18,659,250 | -35,193 | 2.34% | 95,648,734 |
| 2009-06-24 | 2009-06-22 | 5.235 | 18,694,443 | -66,546 | 2.35% | 97,874,270 |
| 2009-06-23 | 2009-06-19 | 5.001 | 18,760,989 | +23,035 | 2.36% | 93,824,640 |
| 2009-06-22 | 2009-06-18 | 5.048 | 18,737,954 | -6,398 | 2.35% | 94,587,967 |
| 2009-06-19 | 2009-06-17 | 5.110 | 18,744,352 | -3,200 | 2.35% | 95,792,032 |
| 2009-06-18 | 2009-06-16 | 5.157 | 18,747,552 | -89,709 | 2.35% | 96,687,361 |
| 2009-06-17 | 2009-06-15 | 5.298 | 18,837,261 | +74,864 | 2.36% | 99,799,566 |
| 2009-06-16 | 2009-06-12 | 5.314 | 18,762,397 | +6,399 | 2.36% | 99,696,162 |
| 2009-06-15 | 2009-06-11 | 5.032 | 18,755,998 | -15,485 | 2.35% | 94,385,928 |
| 2009-06-12 | 2009-06-10 | 4.892 | 18,771,483 | +9,342 | 2.36% | 91,823,559 |
| 2009-06-11 | 2009-06-09 | 4.892 | 18,762,141 | +35,193 | 2.36% | 91,777,861 |
| 2009-06-10 | 2009-06-08 | 5.001 | 18,726,948 | +34,425 | 2.35% | 93,654,399 |
| 2009-06-09 | 2009-06-05 | 4.970 | 18,692,523 | +275,910 | 2.35% | 92,897,974 |
| 2009-06-08 | 2009-06-04 | 4.970 | 18,416,613 | -16,637 | 2.31% | 91,526,759 |
| 2009-06-05 | 2009-06-03 | 4.829 | 18,433,250 | -132,452 | 2.31% | 89,016,721 |
| 2009-06-04 | 2009-06-02 | 4.876 | 18,565,702 | +175,323 | 2.33% | 90,526,800 |
| 2009-06-03 | 2009-06-01 | 5.001 | 18,390,379 | +264,265 | 2.31% | 91,971,201 |
| 2009-06-02 | 2009-05-29 | 4.845 | 18,126,114 | -3,200 | 2.28% | 87,816,799 |
| 2009-06-01 | 2009-05-27 | 4.814 | 18,129,314 | +44,855 | 2.28% | 87,265,642 |
| 2009-05-29 | 2009-05-26 | 4.814 | 18,084,459 | +39,992 | 2.27% | 87,049,732 |
| 2009-05-27 | 2009-05-25 | 4.923 | 18,044,467 | -195,543 | 2.27% | 88,831,258 |
| 2009-05-26 | 2009-05-22 | 4.985 | 18,240,010 | -13,438 | 2.29% | 90,934,138 |
| 2009-05-25 | 2009-05-21 | 5.661 | 18,253,448 | +94,701 | 2.29% | 103,337,949 |
| 2009-05-22 | 2009-05-20 | 5.827 | 18,158,747 | +1,172,847 | 2.28% | 105,816,536 |
| 2009-05-21 | 2009-05-19 | 5.362 | 16,985,900 | +131,069 | 2.27% | 91,086,000 |
| 2009-05-20 | 2009-05-18 | 5.163 | 16,854,831 | +87,941 | 2.25% | 87,025,262 |
| 2009-05-19 | 2009-05-15 | 5.113 | 16,766,890 | +34,574 | 2.24% | 85,736,111 |
| 2009-05-18 | 2009-05-14 | 5.064 | 16,732,316 | -18,793 | 2.23% | 84,725,949 |
| 2009-05-15 | 2009-05-13 | 5.097 | 16,751,109 | +294,663 | 2.23% | 85,377,314 |
| 2009-05-14 | 2009-05-12 | 5.147 | 16,456,446 | +81,918 | 2.19% | 84,695,101 |
| 2009-05-13 | 2009-05-11 | 5.130 | 16,374,528 | +51,199 | 2.18% | 84,001,650 |
| 2009-05-12 | 2009-05-08 | 5.329 | 16,323,329 | +73,485 | 2.18% | 86,990,998 |
| 2009-05-11 | 2009-05-07 | 5.097 | 16,249,844 | +764,365 | 2.17% | 82,822,459 |
| 2009-05-08 | 2009-05-06 | 4.532 | 15,485,479 | +13,854 | 2.06% | 70,185,571 |
| 2009-05-07 | 2009-05-05 | 4.599 | 15,471,625 | +63,245 | 2.06% | 71,150,220 |
| 2009-05-06 | 2009-05-04 | 4.698 | 15,408,380 | -45,175 | 2.05% | 72,394,232 |
| 2009-05-05 | 2009-04-30 | 4.234 | 15,453,555 | -49,392 | 2.06% | 65,422,800 |
| 2009-05-04 | 2009-04-29 | 3.968 | 15,502,947 | +157,813 | 2.07% | 61,513,822 |
| 2009-04-30 | 2009-04-28 | 3.918 | 15,345,134 | +67,461 | 2.05% | 60,123,359 |
| 2009-04-29 | 2009-04-27 | 3.951 | 15,277,673 | +278,280 | 2.04% | 60,366,322 |
| 2009-04-27 | 2009-04-23 | 3.901 | 14,999,393 | +7,228 | 2.00% | 58,519,700 |
| 2009-04-24 | 2009-04-22 | 3.901 | 14,992,165 | +199,374 | 2.00% | 58,491,501 |
| 2009-04-23 | 2009-04-21 | 3.868 | 14,792,791 | -12,649 | 1.97% | 57,222,469 |
| 2009-04-22 | 2009-04-20 | 3.802 | 14,805,440 | -4,217 | 1.97% | 56,288,198 |
| 2009-04-20 | 2009-04-16 | 3.652 | 14,809,657 | -3,011 | 1.97% | 54,091,401 |
| 2009-04-17 | 2009-04-15 | 3.652 | 14,812,668 | -2,410 | 1.98% | 54,102,398 |
| 2009-04-16 | 2009-04-14 | 3.686 | 14,815,078 | +5,421 | 1.98% | 54,603,121 |
| 2009-04-15 | 2009-04-09 | 3.619 | 14,809,657 | -18,672 | 1.97% | 53,599,661 |
| 2009-04-14 | 2009-04-08 | 3.320 | 14,828,329 | -9,035 | 1.98% | 49,235,999 |
| 2009-04-09 | 2009-04-07 | 3.354 | 14,837,364 | -6,024 | 1.98% | 49,758,659 |
| 2009-04-08 | 2009-04-06 | 3.370 | 14,843,388 | -6,023 | 1.98% | 50,025,291 |
| 2009-04-07 | 2009-04-03 | 3.287 | 14,849,411 | +9,035 | 1.98% | 48,812,940 |
| 2009-04-06 | 2009-04-02 | 3.304 | 14,840,376 | +142,754 | 1.98% | 49,029,620 |
| 2009-04-03 | 2009-04-01 | 3.304 | 14,697,622 | +128,900 | 1.96% | 48,557,990 |
| 2009-04-02 | 2009-03-31 | 3.304 | 14,568,722 | -46,982 | 1.94% | 48,132,130 |
| 2009-04-01 | 2009-03-30 | 3.287 | 14,615,704 | +25,900 | 1.95% | 48,044,699 |
| 2009-03-31 | 2009-03-27 | 3.420 | 14,589,804 | +24,696 | 1.95% | 49,897,321 |
| 2009-03-30 | 2009-03-26 | 3.055 | 14,565,108 | +90,953 | 1.94% | 44,493,040 |
| 2009-03-27 | 2009-03-25 | 2.955 | 14,474,155 | +516,203 | 1.93% | 42,773,400 |
| 2009-03-26 | 2009-03-24 | 2.806 | 13,957,952 | -6,024 | 1.86% | 39,162,369 |
| 2009-03-25 | 2009-03-23 | 2.723 | 13,963,976 | +6,024 | 1.86% | 38,020,120 |
| 2009-03-20 | 2009-03-18 | 2.739 | 13,957,952 | +18,070 | 1.86% | 38,235,449 |
| 2009-03-19 | 2009-03-17 | 2.739 | 13,939,882 | +12,046 | 1.86% | 38,185,949 |
| 2009-03-13 | 2009-03-11 | 2.806 | 13,927,836 | -411,357 | 1.86% | 39,077,871 |
| 2009-03-12 | 2009-03-10 | 2.590 | 14,339,193 | -204,567 | 1.91% | 37,137,260 |
| 2009-03-11 | 2009-03-09 | 2.590 | 14,543,760 | -162,320 | 1.94% | 37,667,070 |
| 2009-03-10 | 2009-03-06 | 2.590 | 14,706,080 | -110,601 | 1.96% | 38,087,465 |
| 2009-03-09 | 2009-03-05 | 2.590 | 14,816,681 | -138,973 | 1.98% | 38,373,912 |
| 2009-03-04 | 2009-03-02 | 2.590 | 14,955,654 | -111,870 | 1.99% | 38,733,840 |
| 2009-03-03 | 2009-02-27 | 2.507 | 15,067,524 | +22,802 | 2.01% | 37,772,818 |
| 2009-03-02 | 2009-02-26 | 2.490 | 15,044,722 | -14,453 | 2.01% | 37,465,883 |
| 2009-02-27 | 2009-02-25 | 2.524 | 15,059,175 | -7,227 | 2.01% | 38,001,900 |
| 2009-02-26 | 2009-02-24 | 2.590 | 15,066,402 | -16,677 | 2.01% | 39,020,668 |
| 2009-02-25 | 2009-02-23 | 2.623 | 15,083,079 | -111,177 | 2.01% | 39,564,678 |
| 2009-02-24 | 2009-02-20 | 2.607 | 15,194,256 | -46,695 | 2.03% | 39,604,054 |
| 2009-02-23 | 2009-02-19 | 2.706 | 15,240,951 | -136,562 | 2.03% | 41,243,947 |
| 2009-02-20 | 2009-02-18 | 2.773 | 15,377,513 | -19,364 | 2.05% | 42,634,691 |
| 2009-02-19 | 2009-02-17 | 2.806 | 15,396,877 | -7,782 | 2.05% | 43,199,617 |
| 2009-02-18 | 2009-02-16 | 2.822 | 15,404,659 | -171,075 | 2.05% | 43,477,199 |
| 2009-02-17 | 2009-02-13 | 2.490 | 15,575,734 | -182,887 | 2.08% | 38,788,263 |
| 2009-02-13 | 2009-02-11 | 2.490 | 15,758,621 | +149,379 | 2.10% | 39,243,706 |
| 2009-02-12 | 2009-02-10 | 2.524 | 15,609,242 | +90,351 | 2.08% | 39,389,997 |
| 2009-02-11 | 2009-02-09 | 2.490 | 15,518,891 | -102,695 | 2.07% | 38,646,707 |
| 2009-02-10 | 2009-02-06 | 2.490 | 15,621,586 | -83,939 | 2.08% | 38,902,448 |
| 2009-02-09 | 2009-02-05 | 2.407 | 15,705,525 | -279,149 | 2.09% | 37,807,765 |
| 2009-02-05 | 2009-02-03 | 2.308 | 15,984,674 | -44,471 | 2.13% | 36,887,492 |
| 2009-02-04 | 2009-02-02 | 2.291 | 16,029,145 | +40,357 | 2.14% | 36,724,001 |
| 2009-02-02 | 2009-01-29 | 2.357 | 15,988,788 | -6,024 | 2.13% | 37,693,324 |
| 2009-01-23 | 2009-01-21 | 2.324 | 15,994,812 | +1,205 | 2.13% | 37,176,433 |
| 2009-01-20 | 2009-01-16 | 2.258 | 15,993,607 | +16,263 | 2.13% | 36,111,529 |
| 2009-01-08 | 2009-01-06 | 2.424 | 15,977,344 | +13,251 | 2.13% | 38,727,369 |
| 2008-12-18 | 2008-12-16 | 1.992 | 15,964,093 | -145,163 | 2.13% | 31,804,315 |
| 2008-12-16 | 2008-12-12 | 1.959 | 16,109,256 | -114,444 | 2.15% | 31,558,622 |
| 2008-12-15 | 2008-12-11 | 1.959 | 16,223,700 | -146,368 | 2.16% | 31,782,822 |
| 2008-12-12 | 2008-12-10 | 1.992 | 16,370,068 | -418,021 | 2.18% | 32,613,115 |
| 2008-12-11 | 2008-12-09 | 1.893 | 16,788,089 | -180,099 | 2.24% | 31,773,617 |
| 2008-12-09 | 2008-12-05 | 1.909 | 16,968,188 | +1,807 | 2.26% | 32,396,184 |
| 2008-12-08 | 2008-12-04 | 1.909 | 16,966,381 | +18,070 | 2.26% | 32,392,734 |
| 2008-12-05 | 2008-12-03 | 1.876 | 16,948,311 | -60,234 | 2.26% | 31,795,482 |
| 2008-12-04 | 2008-12-02 | 1.893 | 17,008,545 | -71,678 | 2.27% | 32,190,859 |
| 2008-12-02 | 2008-11-28 | 1.992 | 17,080,223 | -26,503 | 2.28% | 34,027,914 |
| 2008-12-01 | 2008-11-27 | 1.992 | 17,106,726 | +69,269 | 2.28% | 34,080,715 |
| 2008-11-26 | 2008-11-24 | 1.909 | 17,037,457 | -67,462 | 2.27% | 32,528,434 |
| 2008-11-25 | 2008-11-21 | 1.810 | 17,104,919 | -110,830 | 2.28% | 30,953,379 |
| 2008-11-24 | 2008-11-20 | 1.909 | 17,215,749 | -128,297 | 2.30% | 32,868,835 |
| 2008-11-21 | 2008-11-19 | 1.826 | 17,344,046 | -83,123 | 2.31% | 31,674,054 |
| 2008-11-12 | 2008-11-10 | 2.025 | 17,427,169 | +77,099 | 2.32% | 35,297,766 |
| 2008-11-11 | 2008-11-07 | 1.992 | 17,350,070 | +39,152 | 2.31% | 34,565,514 |
| 2008-11-10 | 2008-11-06 | 2.092 | 17,310,918 | +36,140 | 2.31% | 36,211,890 |
| 2008-11-07 | 2008-11-05 | 1.843 | 17,274,778 | +42,766 | 2.30% | 31,834,351 |
| 2008-11-05 | 2008-11-03 | 1.660 | 17,232,012 | -213,829 | 2.30% | 28,608,595 |
| 2008-11-04 | 2008-10-31 | 1.793 | 17,445,841 | -249,970 | 2.33% | 31,280,682 |
| 2008-11-03 | 2008-10-30 | 1.727 | 17,695,811 | -140,947 | 2.36% | 30,553,739 |
| 2008-10-31 | 2008-10-29 | 1.710 | 17,836,758 | -298,759 | 2.38% | 30,500,973 |
| 2008-10-30 | 2008-10-28 | 1.710 | 18,135,517 | -207,204 | 2.42% | 31,011,853 |
| 2008-10-29 | 2008-10-27 | 1.743 | 18,342,721 | -418,624 | 2.45% | 31,975,225 |
| 2008-10-27 | 2008-10-23 | 2.092 | 18,761,345 | +192,748 | 2.50% | 39,245,969 |
| 2008-10-24 | 2008-10-22 | 2.191 | 18,568,597 | +42,163 | 2.48% | 40,692,425 |
| 2008-10-23 | 2008-10-21 | 2.324 | 18,526,434 | +18,070 | 2.47% | 43,060,634 |
| 2008-10-17 | 2008-10-15 | 2.756 | 18,508,364 | +603 | 2.47% | 51,007,809 |
| 2008-10-15 | 2008-10-13 | 2.391 | 18,507,761 | +12,046 | 2.47% | 44,246,296 |
| 2008-10-14 | 2008-10-10 | 2.440 | 18,495,715 | +13,252 | 2.47% | 45,138,696 |
| 2008-10-13 | 2008-10-09 | 2.424 | 18,482,463 | +33,128 | 2.46% | 44,799,508 |
| 2008-10-09 | 2008-10-06 | 2.656 | 18,449,335 | +54,813 | 2.46% | 49,007,353 |
| 2008-09-29 | 2008-09-25 | 2.656 | 18,394,522 | +96,374 | 2.45% | 48,861,752 |
| 2008-09-24 | 2008-09-22 | 2.656 | 18,298,148 | +4,216 | 2.44% | 48,605,752 |
| 2008-09-16 | 2008-09-11 | 2.723 | 18,293,932 | +13,252 | 2.44% | 49,809,417 |
| 2008-09-10 | 2008-09-08 | 2.656 | 18,280,680 | -2,464,763 | 2.44% | 48,559,351 |
| 2008-09-09 | 2008-09-05 | 2.673 | 20,745,443 | -26,503 | 2.77% | 55,450,969 |
| 2008-09-08 | 2008-09-04 | 2.656 | 20,771,946 | -8,432 | 2.77% | 55,176,953 |
| 2008-09-05 | 2008-09-03 | 2.640 | 20,780,378 | -22,889 | 2.77% | 54,854,355 |
| 2008-09-04 | 2008-09-02 | 2.623 | 20,803,267 | -28,310 | 2.77% | 54,569,400 |
| 2008-09-02 | 2008-08-29 | 2.756 | 20,831,577 | -17,468 | 2.78% | 57,410,428 |
| 2008-08-29 | 2008-08-27 | 2.640 | 20,849,045 | -190,338 | 2.78% | 55,035,617 |
| 2008-08-28 | 2008-08-26 | 2.640 | 21,039,383 | -48,187 | 2.81% | 55,538,056 |
| 2008-08-27 | 2008-08-25 | 2.607 | 21,087,570 | -590,290 | 2.81% | 54,965,064 |
| 2008-08-26 | 2008-08-21 | 2.607 | 21,677,860 | -24,094 | 2.89% | 56,503,663 |
| 2008-08-25 | 2008-08-20 | 2.723 | 21,701,954 | -116,251 | 2.89% | 59,088,537 |
| 2008-08-21 | 2008-08-19 | 2.723 | 21,818,205 | -19,877 | 2.91% | 59,405,056 |
| 2008-08-20 | 2008-08-18 | 2.706 | 21,838,082 | -6,023 | 2.91% | 59,096,620 |
| 2008-08-19 | 2008-08-15 | 2.773 | 21,844,105 | -61,439 | 2.91% | 60,563,543 |
| 2008-08-18 | 2008-08-14 | 2.773 | 21,905,544 | -95,169 | 2.92% | 60,733,885 |
| 2008-08-15 | 2008-08-13 | 2.739 | 22,000,713 | -90,953 | 2.93% | 60,267,232 |
| 2008-08-14 | 2008-08-12 | 2.208 | 22,091,666 | -20,479 | 2.95% | 48,779,872 |
| 2008-08-13 | 2008-08-11 | 2.208 | 22,112,145 | -154,198 | 2.95% | 48,825,091 |
| 2008-08-12 | 2008-08-08 | 2.042 | 22,266,343 | +147,572 | 2.97% | 45,468,911 |
| 2008-08-11 | 2008-08-07 | 2.274 | 22,118,771 | +81,316 | 2.95% | 50,308,585 |
| 2008-08-08 | 2008-08-05 | 2.457 | 22,037,455 | +33,730 | 2.94% | 54,148,160 |
| 2008-08-07 | 2008-08-04 | 2.424 | 22,003,725 | -104,204 | 2.93% | 53,334,670 |
| 2008-08-05 | 2008-08-01 | 2.623 | 22,107,929 | -30,719 | 2.95% | 57,991,681 |
| 2008-08-04 | 2008-07-31 | 2.690 | 22,138,648 | +219,251 | 2.95% | 59,542,444 |
| 2008-07-28 | 2008-07-24 | 2.988 | 21,919,397 | -4,217 | 2.92% | 65,503,070 |
| 2008-07-22 | 2008-07-18 | 2.822 | 21,923,614 | -10,239 | 2.92% | 61,875,912 |
| 2008-07-18 | 2008-07-16 | 2.955 | 21,933,853 | -1,205 | 2.92% | 64,817,978 |
| 2008-07-15 | 2008-07-11 | 3.154 | 21,935,058 | +52,403 | 2.93% | 69,191,530 |
| 2008-07-11 | 2008-07-09 | 3.237 | 21,882,655 | +7,831 | 2.92% | 70,842,711 |
| 2008-07-07 | 2008-07-03 | 3.387 | 21,874,824 | -603 | 2.92% | 74,085,852 |
| 2008-07-04 | 2008-07-02 | 3.387 | 21,875,427 | -27,105 | 2.92% | 74,087,895 |
| 2008-06-30 | 2008-06-26 | 3.569 | 21,902,532 | +285,207 | 2.92% | 78,179,580 |
| 2008-06-27 | 2008-06-25 | 3.503 | 21,617,325 | +11,745 | 2.88% | 75,725,989 |
| 2008-06-26 | 2008-06-24 | 3.619 | 21,605,580 | +40,959 | 2.88% | 78,195,718 |
| 2008-06-25 | 2008-06-23 | 3.652 | 21,564,621 | +22,287 | 2.88% | 78,763,509 |
| 2008-06-24 | 2008-06-20 | 3.652 | 21,542,334 | +29,213 | 2.87% | 78,682,107 |
| 2008-06-23 | 2008-06-19 | 3.669 | 21,513,121 | +26,503 | 2.87% | 78,932,570 |
| 2008-06-20 | 2008-06-18 | 3.652 | 21,486,618 | +16,564 | 2.87% | 78,478,608 |
| 2008-06-19 | 2008-06-17 | 3.652 | 21,470,054 | +55,114 | 2.86% | 78,418,109 |
| 2008-06-17 | 2008-06-13 | 3.652 | 21,414,940 | +123,479 | 2.86% | 78,216,808 |
| 2008-06-16 | 2008-06-12 | 3.636 | 21,291,461 | +9,336 | 2.84% | 77,412,328 |
| 2008-06-13 | 2008-06-11 | 3.652 | 21,282,125 | +2,108 | 2.84% | 77,731,709 |
| 2008-06-12 | 2008-06-10 | 3.652 | 21,280,017 | +12,950 | 2.84% | 77,724,010 |
| 2008-06-11 | 2008-06-06 | 3.752 | 21,267,067 | +42,164 | 2.84% | 79,795,167 |
| 2008-06-06 | 2008-06-04 | 3.802 | 21,224,903 | +522,828 | 2.83% | 80,694,093 |
| 2008-06-05 | 2008-06-03 | 3.835 | 20,702,075 | +793,278 | 2.76% | 79,393,766 |
| 2008-06-03 | 2008-05-30 | 3.785 | 19,908,797 | -80,111 | 2.65% | 75,359,917 |
| 2008-06-02 | 2008-05-29 | 3.818 | 19,988,908 | -22,888 | 2.67% | 76,326,870 |
| 2008-05-30 | 2008-05-28 | 3.686 | 20,011,796 | +145,163 | 2.67% | 73,756,379 |
| 2008-05-29 | 2008-05-27 | 3.686 | 19,866,633 | +143,356 | 2.65% | 73,221,360 |
| 2008-05-28 | 2008-05-26 | 3.652 | 19,723,277 | +12,649 | 2.63% | 72,038,109 |
| 2008-05-27 | 2008-05-23 | 3.802 | 19,710,628 | +29,514 | 2.63% | 74,937,032 |
| 2008-05-22 | 2008-05-20 | 3.486 | 19,681,114 | +219,853 | 2.62% | 68,616,651 |
| 2008-05-21 | 2008-05-19 | 3.486 | 19,461,261 | +1,205 | 2.60% | 67,850,151 |
| 2008-05-20 | 2008-05-16 | 3.470 | 19,460,056 | +4,819 | 2.59% | 67,522,874 |
| 2008-05-19 | 2008-05-15 | 3.486 | 19,455,237 | +1,807 | 2.59% | 67,829,149 |
| 2008-05-16 | 2008-05-14 | 3.486 | 19,453,430 | +6,626 | 2.59% | 67,822,849 |
| 2008-05-15 | 2008-05-13 | 3.569 | 19,446,804 | +7,830 | 2.59% | 69,414,028 |
| 2008-05-13 | 2008-05-08 | 3.924 | 19,438,974 | +1,543,759 | 2.59% | 76,283,408 |
| 2008-05-08 | 2008-05-06 | 4.013 | 17,895,215 | +561 | 2.56% | 71,821,340 |
| 2008-04-28 | 2008-04-24 | 3.978 | 17,894,654 | +114,366 | 2.56% | 71,180,697 |
| 2008-04-09 | 2008-04-07 | 4.299 | 17,780,288 | +1,121 | 2.55% | 76,434,583 |
| 2008-04-08 | 2008-04-03 | 4.459 | 17,779,167 | -44,849 | 2.55% | 79,283,988 |
| 2008-04-03 | 2008-04-01 | 3.924 | 17,824,016 | +32,515 | 2.55% | 69,945,908 |
| 2008-04-02 | 2008-03-31 | 3.906 | 17,791,501 | +11,213 | 2.55% | 69,500,955 |
| 2008-04-01 | 2008-03-28 | 3.675 | 17,780,288 | +50,455 | 2.55% | 65,334,125 |
| 2008-03-31 | 2008-03-27 | 3.710 | 17,729,833 | +72,880 | 2.54% | 65,781,239 |
| 2008-03-28 | 2008-03-26 | 3.710 | 17,656,953 | +223,686 | 2.53% | 65,510,839 |
| 2008-03-27 | 2008-03-25 | 3.710 | 17,433,267 | +1,682 | 2.50% | 64,680,919 |
| 2008-03-20 | 2008-03-18 | 3.568 | 17,431,585 | +5,606 | 2.50% | 62,187,191 |
| 2008-03-11 | 2008-03-07 | 4.816 | 17,425,979 | +132,867 | 2.50% | 83,925,709 |
| 2008-03-10 | 2008-03-06 | 4.798 | 17,293,112 | +1,681 | 2.48% | 82,977,339 |
| 2008-03-06 | 2008-03-04 | 4.798 | 17,291,431 | +57,183 | 2.48% | 82,969,273 |
| 2008-03-04 | 2008-02-29 | 4.763 | 17,234,248 | +16,258 | 2.47% | 82,080,060 |
| 2008-02-29 | 2008-02-27 | 4.780 | 17,217,990 | +104,275 | 2.47% | 82,309,756 |
| 2008-02-28 | 2008-02-26 | 4.905 | 17,113,715 | +7,849 | 2.45% | 83,948,136 |
| 2008-02-26 | 2008-02-22 | 4.816 | 17,105,866 | +54,940 | 2.45% | 82,384,004 |
| 2008-02-25 | 2008-02-21 | 4.834 | 17,050,926 | +39,243 | 2.44% | 82,423,552 |
| 2008-02-22 | 2008-02-20 | 4.834 | 17,011,683 | -63,350 | 2.44% | 82,233,853 |
| 2008-02-18 | 2008-02-14 | 4.995 | 17,075,033 | -1,596,636 | 2.45% | 85,281,268 |
| 2008-02-04 | 2008-01-31 | 4.941 | 18,671,669 | -560 | 2.68% | 92,256,500 |
| 2008-01-31 | 2008-01-29 | 4.798 | 18,672,229 | +560 | 2.68% | 89,594,740 |
| 2008-01-28 | 2008-01-24 | 4.834 | 18,671,669 | +65,032 | 2.68% | 90,258,165 |
| 2008-01-25 | 2008-01-23 | 4.816 | 18,606,637 | -18,500 | 2.67% | 89,611,906 |
| 2008-01-15 | 2008-01-11 | 6.065 | 18,625,137 | +28,591 | 2.67% | 112,956,821 |
| 2008-01-10 | 2008-01-08 | 6.065 | 18,596,546 | -8,970 | 2.66% | 112,783,423 |
| 2008-01-02 | 2007-12-27 | 6.225 | 18,605,516 | -560 | 2.67% | 115,824,708 |
| 2007-12-20 | 2007-12-18 | 5.958 | 18,606,076 | -10,652 | 2.67% | 110,849,905 |
| 2007-12-17 | 2007-12-13 | 6.225 | 18,616,728 | +1,121 | 2.67% | 115,894,506 |
| 2007-12-14 | 2007-12-12 | 6.225 | 18,615,607 | +20,743 | 2.67% | 115,887,527 |
| 2007-12-13 | 2007-12-11 | 6.065 | 18,594,864 | +40,364 | 2.66% | 112,773,222 |
| 2007-12-11 | 2007-12-07 | 6.083 | 18,554,500 | +123,336 | 2.66% | 112,859,391 |
| 2007-12-10 | 2007-12-06 | 6.279 | 18,431,164 | +32,516 | 2.64% | 115,725,614 |
| 2007-12-07 | 2007-12-05 | 6.065 | 18,398,648 | -931,184 | 2.64% | 111,583,221 |
| 2007-12-06 | 2007-12-04 | 6.136 | 19,329,832 | +40,364 | 2.77% | 118,609,804 |
| 2007-12-03 | 2007-11-29 | 6.154 | 19,289,468 | -658,164 | 2.76% | 118,706,203 |
| 2007-11-29 | 2007-11-27 | 6.083 | 19,947,632 | -45,618 | 2.86% | 121,333,240 |
| 2007-11-26 | 2007-11-22 | 6.243 | 19,993,250 | -7,849 | 2.86% | 124,820,382 |
| 2007-11-23 | 2007-11-21 | 6.154 | 20,001,099 | +26,349 | 2.87% | 123,085,536 |
| 2007-11-21 | 2007-11-19 | 6.100 | 19,974,750 | +135,109 | 2.86% | 121,854,487 |
| 2007-11-20 | 2007-11-16 | 6.279 | 19,839,641 | +39,803 | 2.84% | 124,569,161 |
| 2007-11-19 | 2007-11-15 | 6.190 | 19,799,838 | +3,925 | 2.84% | 122,553,348 |
| 2007-11-16 | 2007-11-14 | 6.190 | 19,795,913 | +14,015 | 2.84% | 122,529,053 |
| 2007-11-14 | 2007-11-12 | 6.243 | 19,781,898 | +7,849 | 2.83% | 123,500,885 |
| 2007-11-12 | 2007-11-08 | 6.279 | 19,774,049 | +15,801 | 2.83% | 124,157,322 |
| 2007-11-09 | 2007-11-07 | 6.065 | 19,758,248 | +14,735 | 2.83% | 119,828,857 |
| 2007-11-06 | 2007-11-02 | 6.207 | 19,743,513 | +125,018 | 2.83% | 122,556,893 |
| 2007-11-05 | 2007-11-01 | 6.261 | 19,618,495 | +42,607 | 2.81% | 122,830,684 |
| 2007-11-02 | 2007-10-31 | 6.261 | 19,575,888 | +58,865 | 2.80% | 122,563,924 |
| 2007-11-01 | 2007-10-30 | 6.065 | 19,517,023 | -16,819 | 2.80% | 118,365,887 |
| 2007-10-31 | 2007-10-29 | 5.993 | 19,533,842 | -1,887,035 | 2.80% | 117,074,150 |
| 2007-10-30 | 2007-10-26 | 6.100 | 21,420,877 | +6,727 | 3.07% | 130,676,478 |
| 2007-10-29 | 2007-10-25 | 6.136 | 21,414,150 | +72,880 | 3.07% | 131,399,390 |
| 2007-10-26 | 2007-10-24 | 6.261 | 21,341,270 | +21,864 | 3.06% | 133,616,916 |
| 2007-10-25 | 2007-10-23 | 6.136 | 21,319,406 | +29,713 | 3.05% | 130,818,032 |
| 2007-10-24 | 2007-10-22 | 6.029 | 21,289,693 | +41,486 | 3.05% | 128,357,180 |
| 2007-10-23 | 2007-10-18 | 6.582 | 21,248,207 | +140,028 | 3.04% | 139,856,521 |
| 2007-10-22 | 2007-10-17 | 6.600 | 21,108,179 | +18,578 | 3.02% | 139,311,369 |
| 2007-10-18 | 2007-10-16 | 6.582 | 21,089,601 | +56,062 | 3.02% | 138,812,571 |
| 2007-10-17 | 2007-10-15 | 6.600 | 21,033,539 | -21,194 | 3.01% | 138,818,754 |
| 2007-10-16 | 2007-10-12 | 6.511 | 21,054,733 | +47,652 | 3.02% | 137,080,813 |
| 2007-10-15 | 2007-10-11 | 6.422 | 21,007,081 | +20,743 | 3.01% | 134,896,996 |
| 2007-10-12 | 2007-10-10 | 6.065 | 20,986,338 | +8,970 | 3.01% | 127,276,917 |
| 2007-10-10 | 2007-10-08 | 5.886 | 20,977,368 | +412,053 | 3.01% | 123,480,678 |
| 2007-10-09 | 2007-10-05 | 6.243 | 20,565,315 | +107,639 | 2.95% | 128,391,856 |
| 2007-10-05 | 2007-10-03 | 6.600 | 20,457,676 | +11,355 | 2.93% | 135,018,130 |
| 2007-10-04 | 2007-10-02 | 6.671 | 20,446,321 | +119,972 | 2.93% | 136,402,033 |
| 2007-10-03 | 2007-09-28 | 6.564 | 20,326,349 | +25,788 | 2.91% | 133,426,245 |
| 2007-10-02 | 2007-09-27 | 6.564 | 20,300,561 | -42,529 | 2.91% | 133,256,967 |
| 2007-09-28 | 2007-09-25 | 6.582 | 20,343,090 | -99,889 | 2.91% | 133,899,006 |
| 2007-09-27 | 2007-09-24 | 6.689 | 20,442,979 | -560 | 2.93% | 136,744,390 |
| 2007-09-25 | 2007-09-21 | 6.600 | 20,443,539 | +238,779 | 2.93% | 134,924,827 |
| 2007-09-24 | 2007-09-20 | 6.689 | 20,204,760 | -262,311 | 2.89% | 135,150,928 |
| 2007-09-21 | 2007-09-19 | 6.600 | 20,467,071 | -16,879 | 2.93% | 135,080,135 |
| 2007-09-20 | 2007-09-18 | 6.778 | 20,483,950 | +33,813 | 2.93% | 138,845,360 |
| 2007-09-19 | 2007-09-17 | 6.796 | 20,450,137 | -35,462 | 2.93% | 138,980,946 |
| 2007-09-17 | 2007-09-13 | 6.867 | 20,485,599 | -2,699 | 2.94% | 140,683,597 |
| 2007-09-14 | 2007-09-12 | 6.867 | 20,488,298 | -6,167 | 2.94% | 140,702,132 |
| 2007-09-13 | 2007-09-11 | 6.867 | 20,494,465 | -23,826 | 2.94% | 140,744,484 |
| 2007-09-12 | 2007-09-10 | 6.957 | 20,518,291 | -176,149 | 2.94% | 142,738,083 |
| 2007-09-10 | 2007-09-06 | 7.046 | 20,694,440 | +57,029 | 2.96% | 145,809,171 |
| 2007-09-07 | 2007-09-05 | 7.099 | 20,637,411 | -55,501 | 2.96% | 146,511,715 |
| 2007-09-06 | 2007-09-04 | 7.046 | 20,692,912 | -9,530 | 2.96% | 145,798,405 |
| 2007-09-04 | 2007-08-31 | 7.117 | 20,702,442 | -44,849 | 2.97% | 147,342,671 |
| 2007-09-03 | 2007-08-30 | 7.349 | 20,747,291 | -28,031 | 2.97% | 152,472,907 |
| 2007-08-31 | 2007-08-29 | 7.670 | 20,775,322 | +12,333 | 2.98% | 159,349,346 |
| 2007-08-30 | 2007-08-28 | 7.617 | 20,762,989 | +1,122 | 2.97% | 158,143,671 |
| 2007-08-29 | 2007-08-27 | 7.849 | 20,761,867 | -76,635 | 2.97% | 162,949,544 |
| 2007-08-28 | 2007-08-24 | 7.349 | 20,838,502 | +36,957 | 2.99% | 153,143,222 |
| 2007-08-27 | 2007-08-23 | 7.420 | 20,801,545 | +17,940 | 2.98% | 154,355,813 |
| 2007-08-24 | 2007-08-22 | 7.260 | 20,783,605 | +34,198 | 2.98% | 150,886,143 |
| 2007-08-23 | 2007-08-21 | 7.135 | 20,749,407 | +56,061 | 2.97% | 148,047,047 |
| 2007-08-20 | 2007-08-16 | 6.921 | 20,693,346 | -23,545 | 2.96% | 143,217,640 |
| 2007-08-16 | 2007-08-14 | 7.278 | 20,716,891 | +20,182 | 2.97% | 150,771,346 |
| 2007-08-14 | 2007-08-10 | 7.046 | 20,696,709 | -177,716 | 2.97% | 145,825,158 |
| 2007-08-10 | 2007-08-08 | 7.135 | 20,874,425 | +5,606 | 2.99% | 148,939,050 |
| 2007-08-09 | 2007-08-07 | 7.135 | 20,868,819 | +5,607 | 2.99% | 148,899,051 |
| 2007-08-06 | 2007-08-02 | 7.313 | 20,863,212 | +99,789 | 2.99% | 152,580,522 |
| 2007-08-03 | 2007-08-01 | 7.117 | 20,763,423 | +22,986 | 2.97% | 147,776,683 |
| 2007-08-01 | 2007-07-30 | 7.064 | 20,740,437 | +2,803 | 2.97% | 146,503,215 |
| 2007-07-31 | 2007-07-27 | 7.099 | 20,737,634 | +5,606 | 2.97% | 147,223,231 |
| 2007-07-30 | 2007-07-26 | 7.135 | 20,732,028 | +238,823 | 2.97% | 147,923,047 |
| 2007-07-27 | 2007-07-25 | 7.099 | 20,493,205 | +168,745 | 2.94% | 145,487,950 |
| 2007-07-26 | 2007-07-24 | 7.081 | 20,324,460 | +45,410 | 2.91% | 143,927,436 |
| 2007-07-25 | 2007-07-23 | 7.046 | 20,279,050 | +23,546 | 2.91% | 142,882,411 |
| 2007-07-24 | 2007-07-20 | 7.313 | 20,255,504 | +123,896 | 2.90% | 148,136,124 |
| 2007-07-23 | 2007-07-19 | 7.527 | 20,131,608 | +135,669 | 2.88% | 151,539,198 |
| 2007-07-20 | 2007-07-18 | 7.438 | 19,995,939 | +85,214 | 2.86% | 148,734,571 |
| 2007-07-19 | 2007-07-17 | 7.456 | 19,910,725 | +851,016 | 2.85% | 148,455,887 |
| 2007-07-18 | 2007-07-16 | 7.135 | 19,059,709 | +217,519 | 2.73% | 135,991,049 |
| 2007-07-17 | 2007-07-13 | 7.099 | 18,842,190 | +1,682 | 2.70% | 133,766,855 |
| 2007-07-16 | 2007-07-12 | 7.135 | 18,840,508 | +50,456 | 2.70% | 134,427,050 |
| 2007-07-13 | 2007-07-11 | 7.046 | 18,790,052 | +11,212 | 2.69% | 132,391,208 |
| 2007-07-11 | 2007-07-09 | 7.099 | 18,778,840 | +207,989 | 2.69% | 133,317,113 |
| 2007-07-10 | 2007-07-06 | 7.135 | 18,570,851 | +1,048,353 | 2.66% | 132,503,047 |
| 2007-07-06 | 2007-07-04 | 7.135 | 17,522,498 | +996,776 | 2.51% | 125,023,047 |
| 2007-07-05 | 2007-07-03 | 7.135 | 16,525,722 | -2,803 | 2.37% | 117,911,048 |
| 2007-07-04 | 2007-06-29 | 6.778 | 16,528,525 | +1,130,203 | 2.37% | 112,034,495 |
| 2007-06-28 | 2007-06-26 | 6.243 | 15,398,322 | +798,318 | 2.21% | 96,133,667 |
| 2007-06-27 | 2007-06-25 | 6.154 | 14,600,004 | +28,031 | 2.09% | 89,847,529 |
| 2007-06-26 | 2007-06-22 | 6.083 | 14,571,973 | 2.09% | 88,635,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy