History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 80,600 +0 0.01% 5,178,550
2025-10-13 2025-10-09 65.200 80,600 +0 0.01% 5,255,120
2025-10-10 2025-10-08 64.600 80,600 +0 0.01% 5,206,760
2025-10-09 2025-10-06 65.300 80,600 -2,000 0.01% 5,263,180
2025-10-08 2025-10-03 66.500 82,600 -3,500 0.01% 5,492,900
2025-10-06 2025-10-02 66.500 86,100 -46,200 0.01% 5,725,650
2025-10-02 2025-09-29 61.100 132,300 +1,100 0.01% 8,083,530
2025-09-25 2025-09-23 60.100 131,200 +20,500 0.01% 7,885,120
2025-09-23 2025-09-19 62.000 110,700 +800 0.01% 6,863,400
2025-09-22 2025-09-18 62.000 109,900 +1,000 0.01% 6,813,800
2025-09-19 2025-09-17 63.450 108,900 -30,200 0.01% 6,909,705
2025-09-18 2025-09-16 61.900 139,100 -2,800 0.01% 8,610,290
2025-09-17 2025-09-15 59.800 141,900 -500 0.01% 8,485,620
2025-09-16 2025-09-12 60.200 142,400 -500 0.01% 8,572,480
2025-09-12 2025-09-10 60.850 142,900 -4,000 0.01% 8,695,465
2025-09-11 2025-09-09 60.150 146,900 -22,000 0.01% 8,836,035
2025-09-10 2025-09-08 61.612 168,900 -600 0.01% 10,406,330
2025-09-09 2025-09-05 60.538 169,500 +26,749 0.01% 10,261,147
2025-09-08 2025-09-04 60.896 142,751 -977 0.01% 8,692,958
2025-09-05 2025-09-03 60.384 143,728 +4,690 0.01% 8,678,904
2025-09-04 2025-09-02 60.947 139,038 +977 0.01% 8,473,967
2025-09-03 2025-09-01 61.459 138,061 +977 0.01% 8,485,071
2025-09-02 2025-08-29 62.892 137,084 -2,247 0.01% 8,621,446
2025-09-01 2025-08-28 59.361 139,331 +1,466 0.01% 8,270,794
2025-08-29 2025-08-27 60.742 137,865 +36,835 0.01% 8,374,256
2025-08-28 2025-08-26 63.096 101,030 +10,846 0.01% 6,374,629
2025-08-27 2025-08-25 64.376 90,184 -1,075 0.01% 5,805,660
2025-08-26 2025-08-22 62.636 91,259 +7,426 0.01% 5,716,084
2025-08-25 2025-08-21 61.049 83,833 -3,713 0.01% 5,117,960
2025-08-22 2025-08-20 60.231 87,546 +1,954 0.01% 5,272,957
2025-08-21 2025-08-19 60.282 85,592 -3,224 0.01% 5,159,646
2025-08-18 2025-08-14 59.514 88,816 -58,625 0.01% 5,285,820
2025-08-13 2025-08-11 58.593 147,441 -977 0.01% 8,639,035
2025-08-12 2025-08-08 57.826 148,418 -977 0.01% 8,582,355
2025-08-08 2025-08-06 57.211 149,395 +13,679 0.01% 8,547,111
2025-08-07 2025-08-05 57.058 135,716 +4,690 0.01% 7,743,680
2025-08-06 2025-08-04 57.365 131,026 +16,708 0.01% 7,516,308
2025-08-04 2025-07-31 58.184 114,318 +29,312 0.01% 6,651,453
2025-08-01 2025-07-30 59.003 85,006 +1,466 0.01% 5,015,571
2025-07-29 2025-07-25 59.207 83,540 +586 0.01% 4,946,173
2025-07-28 2025-07-24 60.998 82,954 +977 0.01% 5,060,053
2025-07-25 2025-07-23 61.101 81,977 -488 0.01% 5,008,848
2025-07-24 2025-07-22 60.691 82,465 -1,954 0.01% 5,004,905
2025-07-23 2025-07-21 59.105 84,419 -48,854 0.01% 4,989,576
2025-07-22 2025-07-18 57.979 133,273 -4,983 0.01% 7,727,047
2025-07-21 2025-07-17 56.956 138,256 +19,150 0.01% 7,874,457
2025-07-18 2025-07-16 57.928 119,106 +33,905 0.01% 6,899,562
2025-07-15 2025-07-11 58.849 85,201 -19,346 0.01% 5,013,996
2025-07-14 2025-07-10 58.388 104,547 +18,955 0.01% 6,104,340
2025-07-10 2025-07-08 59.105 85,592 -2,149 0.01% 5,058,906
2025-07-09 2025-07-07 57.672 87,741 -11,725 0.01% 5,060,203
2025-07-08 2025-07-04 57.365 99,466 +10,943 0.01% 5,705,868
2025-07-07 2025-07-03 58.081 88,523 -15,340 0.01% 5,141,543
2025-07-04 2025-07-02 56.700 103,863 +781 0.01% 5,889,007
2025-07-03 2025-06-30 57.109 103,082 -5,373 0.01% 5,886,925
2025-07-02 2025-06-27 56.290 108,455 -38,986 0.01% 6,104,973
2025-06-30 2025-06-26 55.267 147,441 -977 0.01% 8,148,609
2025-06-27 2025-06-25 55.472 148,418 -20,519 0.01% 8,232,985
2025-06-26 2025-06-24 54.346 168,937 -16,610 0.01% 9,181,017
2025-06-25 2025-06-23 53.271 185,547 +18,565 0.01% 9,884,305
2025-06-24 2025-06-20 53.885 166,982 -19,542 0.01% 8,997,866
2025-06-23 2025-06-19 53.476 186,524 +684 0.01% 9,974,531
2025-06-18 2025-06-16 54.653 185,840 +21,496 0.01% 10,156,684
2025-06-17 2025-06-13 54.960 164,344 -67,809 0.01% 9,032,326
2025-06-16 2025-06-12 56.035 232,153 -489 0.02% 13,008,580
2025-06-13 2025-06-11 56.802 232,642 +70,350 0.02% 13,214,556
2025-06-12 2025-06-10 56.188 162,292 -1,955 0.01% 9,118,868
2025-06-11 2025-06-09 55.625 164,247 -977 0.01% 9,136,260
2025-06-10 2025-06-06 54.704 165,224 -2,540 0.01% 9,038,416
2025-06-06 2025-06-04 55.420 167,764 -24,232 0.01% 9,297,554
2025-06-05 2025-06-03 59.217 191,996 +1,466 0.01% 11,369,449
2025-06-04 2025-06-02 59.008 190,530 +17,873 0.01% 11,242,733
2025-06-03 2025-05-30 59.845 172,657 +67,325 0.01% 10,332,729
2025-06-02 2025-05-29 62.044 105,332 -38,772 0.01% 6,535,266
2025-05-29 2025-05-27 59.688 144,104 +34,952 0.01% 8,601,328
2025-05-28 2025-05-26 59.322 109,152 -19,099 0.01% 6,475,096
2025-05-27 2025-05-23 60.212 128,251 -1,242 0.01% 7,722,239
2025-05-22 2025-05-20 58.798 129,493 +10,505 0.01% 7,613,961
2025-05-20 2025-05-16 59.845 118,988 -40,108 0.01% 7,120,886
2025-05-19 2025-05-15 60.474 159,096 +63,027 0.01% 9,621,125
2025-05-16 2025-05-14 61.626 96,069 -1,146 0.01% 5,920,309
2025-05-15 2025-05-13 61.311 97,215 +13,369 0.01% 5,960,392
2025-05-14 2025-05-12 62.306 83,846 +191 0.01% 5,224,129
2025-05-13 2025-05-09 60.212 83,655 -954 0.01% 5,037,028
2025-05-09 2025-05-07 58.798 84,609 -4,584 0.01% 4,974,861
2025-05-07 2025-05-02 57.699 89,193 -7,640 0.01% 5,146,322
2025-05-02 2025-04-29 55.761 96,833 -3,820 0.01% 5,399,551
2025-04-29 2025-04-25 55.395 100,653 -5,348 0.01% 5,575,669
2025-04-28 2025-04-24 55.290 106,001 +191 0.01% 5,860,822
2025-04-25 2025-04-23 55.028 105,810 +6,685 0.01% 5,822,561
2025-04-24 2025-04-22 52.934 99,125 +10,505 0.01% 5,247,096
2025-04-22 2025-04-16 51.573 88,620 -48,130 0.01% 4,570,383
2025-04-17 2025-04-15 53.196 136,750 +48,703 0.01% 7,274,542
2025-04-16 2025-04-14 52.358 88,047 +1,050 0.01% 4,609,982
2025-04-15 2025-04-11 50.735 86,997 -9,072 0.01% 4,413,800
2025-04-14 2025-04-10 51.363 96,069 -29,126 0.01% 4,934,429
2025-04-11 2025-04-09 49.060 125,195 -955 0.01% 6,142,020
2025-04-10 2025-04-08 48.170 126,150 +31,513 0.01% 6,076,587
2025-04-09 2025-04-07 49.374 94,637 -2,291 0.01% 4,672,586
2025-04-08 2025-04-03 55.604 96,928 -191,661 0.01% 5,389,623
2025-04-07 2025-04-02 64.767 288,589 +70,476 0.02% 18,691,067
2025-04-03 2025-04-01 62.620 218,113 -57,298 0.02% 13,658,322
2025-04-02 2025-03-31 61.154 275,411 +39,154 0.02% 16,842,585
2025-03-31 2025-03-27 64.139 236,257 +27,694 0.02% 15,153,236
2025-03-28 2025-03-26 65.238 208,563 +48,034 0.01% 13,606,296
2025-03-27 2025-03-25 57.908 160,529 +27,694 0.01% 9,295,939
2025-03-26 2025-03-24 59.427 132,835 +3,629 0.01% 7,893,925
2025-03-25 2025-03-21 59.531 129,206 +4,488 0.01% 7,691,796
2025-03-24 2025-03-20 61.887 124,718 +19,099 0.01% 7,718,470
2025-03-21 2025-03-19 62.987 105,619 +955 0.01% 6,652,614
2025-03-20 2025-03-18 62.516 104,664 +19,100 0.01% 6,543,141
2025-03-19 2025-03-17 61.469 85,564 +9,549 0.01% 5,259,492
2025-03-17 2025-03-13 61.154 76,015 +2,770 0.01% 4,648,649
2025-03-14 2025-03-12 62.935 73,245 +15,756 0.01% 4,609,641
2025-03-11 2025-03-07 66.704 57,489 -3,915 0.00% 3,834,765
2025-03-07 2025-03-05 62.149 61,404 -18,717 0.00% 3,816,208
2025-03-06 2025-03-04 60.683 80,121 -1,910 0.01% 4,861,994
2025-03-04 2025-02-28 59.479 82,031 +20,054 0.01% 4,879,114
2025-03-03 2025-02-27 62.097 61,977 -22,442 0.00% 3,848,574
2025-02-28 2025-02-26 61.207 84,419 -27,502 0.01% 5,167,010
2025-02-27 2025-02-25 59.898 111,921 +49,658 0.01% 6,703,818
2025-02-26 2025-02-24 61.678 62,263 -382 0.00% 3,840,254
2025-02-25 2025-02-21 61.783 62,645 -382 0.00% 3,870,375
2025-02-24 2025-02-20 60.526 63,027 +955 0.00% 3,814,776
2025-02-21 2025-02-19 61.678 62,072 -14,325 0.00% 3,828,474
2025-02-20 2025-02-18 60.735 76,397 +15,280 0.01% 4,640,010
2025-02-19 2025-02-17 62.568 61,117 +954 0.00% 3,823,971
2025-02-18 2025-02-14 63.825 60,163 -2,673 0.00% 3,839,881
2025-02-17 2025-02-13 62.097 62,836 -31,514 0.00% 3,901,915
2025-02-14 2025-02-12 61.259 94,350 +27,980 0.01% 5,779,794
2025-02-13 2025-02-11 61.207 66,370 +955 0.00% 4,062,290
2025-02-12 2025-02-10 62.254 65,415 +955 0.00% 4,072,338
2025-02-11 2025-02-07 62.620 64,460 +955 0.00% 4,036,511
2025-02-10 2025-02-06 61.887 63,505 -4,775 0.00% 3,930,158
2025-02-07 2025-02-05 61.573 68,280 +5,348 0.00% 4,204,220
2025-02-06 2025-02-04 65.867 62,932 -3,915 0.00% 4,145,117
2025-02-05 2025-02-03 60.578 66,847 +3,724 0.00% 4,049,486
2025-02-04 2025-01-28 61.416 63,123 -4,775 0.00% 3,876,772
2025-01-27 2025-01-23 59.479 67,898 +4,584 0.00% 4,038,499
2025-01-24 2025-01-22 60.369 63,314 +3,820 0.00% 3,822,202
2025-01-23 2025-01-21 61.940 59,494 -573 0.00% 3,685,043
2025-01-22 2025-01-20 61.416 60,067 -27,789 0.00% 3,689,084
2025-01-21 2025-01-17 59.950 87,856 +27,789 0.01% 5,266,978
2025-01-20 2025-01-16 61.469 60,067 -2,865 0.00% 3,692,229
2025-01-17 2025-01-15 59.741 62,932 +1,910 0.00% 3,759,601
2025-01-16 2025-01-14 60.945 61,022 -1,146 0.00% 3,718,982
2025-01-15 2025-01-13 61.521 62,168 +1,146 0.00% 3,824,630
2025-01-09 2025-01-07 64.453 61,022 -286 0.00% 3,933,047
2025-01-06 2025-01-02 64.453 61,308 -1,337 0.00% 3,951,480
2025-01-02 2024-12-27 65.448 62,645 -2,388 0.00% 4,099,973
2024-12-30 2024-12-24 63.458 65,033 +1,433 0.00% 4,126,872
2024-12-27 2024-12-20 63.301 63,600 -4,011 0.00% 4,025,947
2024-12-23 2024-12-19 62.516 67,611 +955 0.00% 4,226,748
2024-12-20 2024-12-18 62.359 66,656 -1,337 0.00% 4,156,575
2024-12-19 2024-12-17 60.735 67,993 +2,196 0.00% 4,129,589
2024-12-17 2024-12-13 62.306 65,797 +3,534 0.00% 4,099,564
2024-12-16 2024-12-12 64.296 62,263 -5,635 0.00% 4,003,253
2024-12-13 2024-12-11 62.673 67,898 +5,730 0.00% 4,255,355
2024-12-12 2024-12-10 63.772 62,168 -955 0.00% 3,964,595
2024-12-11 2024-12-09 64.872 63,123 -1,910 0.00% 4,094,902
2024-12-10 2024-12-06 62.044 65,033 -13,369 0.00% 4,034,937
2024-12-09 2024-12-05 60.840 78,402 -1,051 0.01% 4,769,995
2024-12-06 2024-12-04 60.578 79,453 +16,330 0.01% 4,813,138
2024-12-05 2024-12-03 62.463 63,123 -955 0.00% 3,942,872
2024-12-04 2024-12-02 62.149 64,078 +1,910 0.00% 3,982,395
2024-12-03 2024-11-29 62.306 62,168 -4,966 0.00% 3,873,455
2024-12-02 2024-11-28 61.364 67,134 +4,107 0.00% 4,119,597
2024-11-29 2024-11-27 62.777 63,027 -1,719 0.00% 3,956,676
2024-11-28 2024-11-26 61.678 64,746 +1,719 0.00% 3,993,400
2024-11-26 2024-11-22 63.877 63,027 -287 0.00% 4,025,975
2024-11-25 2024-11-21 64.715 63,314 +764 0.00% 4,097,348
2024-11-21 2024-11-19 60.526 62,550 -1,623 0.00% 3,785,905
2024-11-18 2024-11-14 59.479 64,173 +2,578 0.00% 3,816,940
2024-11-12 2024-11-08 63.353 61,595 -955 0.00% 3,902,253
2024-11-11 2024-11-07 62.620 62,550 -14,420 0.00% 3,916,906
2024-11-08 2024-11-06 61.730 76,970 +15,757 0.01% 4,751,382
2024-11-06 2024-11-04 63.720 61,213 -1,528 0.00% 3,900,487
2024-11-05 2024-11-01 62.935 62,741 +1,528 0.00% 3,948,576
2024-10-31 2024-10-29 64.086 61,213 -477 0.00% 3,922,922
2024-10-29 2024-10-25 64.610 61,690 -4,298 0.00% 3,985,791
2024-10-28 2024-10-24 63.249 65,988 +4,298 0.00% 4,173,655
2024-10-25 2024-10-23 63.825 61,690 -7,640 0.00% 3,937,342
2024-10-24 2024-10-22 63.196 69,330 +5,252 0.00% 4,381,402
2024-10-23 2024-10-21 63.563 64,078 +2,865 0.00% 4,072,980
2024-10-22 2024-10-18 65.552 61,213 -2,578 0.00% 4,012,662
2024-10-21 2024-10-17 63.092 63,791 +3,819 0.00% 4,024,677
2024-10-17 2024-10-15 66.233 59,972 -954 0.00% 3,972,132
2024-10-16 2024-10-14 67.228 60,926 +477 0.00% 4,095,928
2024-10-15 2024-10-10 69.060 60,449 -1,241 0.00% 4,174,635
2024-10-14 2024-10-09 66.338 61,690 -6,399 0.00% 4,092,380
2024-10-10 2024-10-08 65.291 68,089 +287 0.00% 4,445,576
2024-10-08 2024-10-04 71.417 67,802 +14,324 0.00% 4,842,186
2024-10-07 2024-10-03 72.987 53,478 +478 0.00% 3,903,216
2024-10-04 2024-10-02 76.391 53,000 -955 0.00% 4,048,702
2024-10-03 2024-09-30 73.877 53,955 -1,815 0.00% 3,986,055
2024-10-02 2024-09-27 75.867 55,770 -11,555 0.00% 4,231,104
2024-09-30 2024-09-26 71.521 67,325 -1,623 0.00% 4,815,171
2024-09-27 2024-09-25 68.327 68,948 +9,549 0.00% 4,711,040
2024-09-26 2024-09-24 67.647 59,399 -2,482 0.00% 4,018,151
2024-09-25 2024-09-23 64.924 61,881 +668 0.00% 4,017,572
2024-09-24 2024-09-20 66.547 61,213 -3,342 0.00% 4,073,557
2024-09-23 2024-09-19 62.254 64,555 -382 0.00% 4,018,800
2024-09-20 2024-09-17 59.584 64,937 -1,910 0.00% 3,869,182
2024-09-17 2024-09-13 58.641 66,847 -4,011 0.00% 3,919,986
2024-09-16 2024-09-12 57.856 70,858 +668 0.00% 4,099,546
2024-09-13 2024-09-11 58.484 70,190 +3,247 0.00% 4,104,999
2024-09-12 2024-09-10 61.469 66,943 +28,267 0.00% 4,114,887
2024-09-11 2024-09-09 62.254 38,676 +1,910 0.00% 2,407,731
2024-09-10 2024-09-05 66.626 36,766 +1,910 0.00% 2,449,586
2024-09-09 2024-09-04 66.840 34,856 +1,260 0.00% 2,329,779
2024-09-05 2024-09-03 67.535 33,596 -1,403 0.00% 2,268,896
2024-09-04 2024-09-02 66.466 34,999 +2,339 0.00% 2,326,247
2024-09-03 2024-08-30 68.817 32,660 -3,930 0.00% 2,247,563
2024-09-02 2024-08-29 66.306 36,590 +5,615 0.00% 2,426,130
2024-08-30 2024-08-28 68.657 30,975 +2,433 0.00% 2,126,642
2024-08-28 2024-08-26 72.076 28,542 -468 0.00% 2,057,199
2024-08-27 2024-08-23 71.008 29,010 -5,522 0.00% 2,059,931
2024-08-26 2024-08-22 69.512 34,532 -280 0.00% 2,400,374
2024-08-22 2024-08-20 67.054 34,812 -94 0.00% 2,334,278
2024-08-21 2024-08-19 67.962 34,906 -281 0.00% 2,372,286
2024-08-14 2024-08-12 66.146 35,187 -187 0.00% 2,327,463
2024-08-09 2024-08-07 67.161 35,374 -655 0.00% 2,375,742
2024-08-08 2024-08-06 65.825 36,029 -93 0.00% 2,371,607
2024-08-07 2024-08-05 65.451 36,122 +1,310 0.00% 2,364,219
2024-08-05 2024-08-01 71.008 34,812 -468 0.00% 2,471,917
2024-08-02 2024-07-31 70.901 35,280 -187 0.00% 2,501,378
2024-08-01 2024-07-30 67.535 35,467 +1,403 0.00% 2,395,253
2024-07-30 2024-07-26 70.046 34,064 +936 0.00% 2,386,043
2024-07-29 2024-07-25 71.168 33,128 -749 0.00% 2,357,650
2024-07-26 2024-07-24 72.343 33,877 +468 0.00% 2,450,775
2024-07-25 2024-07-23 73.786 33,409 -43,889 0.00% 2,465,114
2024-07-24 2024-07-22 75.335 77,298 +1,965 0.01% 5,823,274
2024-07-23 2024-07-19 75.496 75,333 +1,123 0.01% 5,687,315
2024-07-22 2024-07-18 77.099 74,210 +48,475 0.01% 5,721,483
2024-07-19 2024-07-17 78.114 25,735 -2,339 0.00% 2,010,256
2024-07-18 2024-07-16 75.335 28,074 +2,339 0.00% 2,114,965
2024-07-17 2024-07-15 77.419 25,735 +936 0.00% 1,992,381
2024-07-16 2024-07-12 80.304 24,799 -1,404 0.00% 1,991,467
2024-07-10 2024-07-08 77.152 26,203 +187 0.00% 2,021,613
2024-07-08 2024-07-04 79.129 26,016 +1,123 0.00% 2,058,617
2024-07-05 2024-07-03 81.693 24,893 -468 0.00% 2,033,596
2024-07-04 2024-07-02 78.969 25,361 +1,685 0.00% 2,002,722
2024-07-02 2024-06-27 81.747 23,676 +4,117 0.00% 1,935,440
2024-06-28 2024-06-26 83.938 19,559 +562 0.00% 1,641,734
2024-06-18 2024-06-14 89.708 18,997 +187 0.00% 1,704,180
2024-06-14 2024-06-12 88.693 18,810 +936 0.00% 1,668,310
2024-06-06 2024-06-04 91.465 17,874 -2,714 0.00% 1,634,838
2024-06-05 2024-06-03 85.024 20,588 -199 0.00% 1,750,478
2024-06-04 2024-05-31 84.645 20,787 -1,201 0.00% 1,759,523
2024-05-30 2024-05-28 83.834 21,988 +1,571 0.00% 1,843,332
2024-05-29 2024-05-27 84.970 20,417 +462 0.00% 1,734,834
2024-05-28 2024-05-24 82.859 19,955 +924 0.00% 1,653,459
2024-05-23 2024-05-21 87.406 19,031 -4,435 0.00% 1,663,415
2024-05-22 2024-05-20 88.596 23,466 +3,511 0.00% 2,078,998
2024-05-20 2024-05-16 89.787 19,955 +1,478 0.00% 1,791,697
2024-05-17 2024-05-14 91.627 18,477 +739 0.00% 1,692,992
2024-05-14 2024-05-10 93.305 17,738 -2,310 0.00% 1,655,039
2024-05-08 2024-05-06 90.166 20,048 +462 0.00% 1,807,642
2024-05-07 2024-05-03 89.841 19,586 -3,695 0.00% 1,759,625
2024-05-06 2024-05-02 86.864 23,281 -647 0.00% 2,022,288
2024-05-03 2024-04-30 84.645 23,928 -1,201 0.00% 2,025,394
2024-05-02 2024-04-29 82.481 25,129 +554 0.00% 2,072,653
2024-04-26 2024-04-24 83.022 24,575 +4,065 0.00% 2,040,259
2024-04-25 2024-04-23 79.883 20,510 +93 0.00% 1,638,394
2024-04-23 2024-04-19 79.287 20,417 -277 0.00% 1,618,810
2024-04-22 2024-04-18 79.396 20,694 -1,294 0.00% 1,643,013
2024-04-17 2024-04-15 76.690 21,988 -462 0.00% 1,686,250
2024-04-16 2024-04-12 77.339 22,450 +1,663 0.00% 1,736,261
2024-04-11 2024-04-09 77.555 20,787 -462 0.00% 1,612,146
2024-04-10 2024-04-08 77.393 21,249 +462 0.00% 1,644,527
2024-04-09 2024-04-05 78.800 20,787 -277 0.00% 1,638,021
2024-04-03 2024-03-28 80.207 21,064 -2,771 0.00% 1,689,489
2024-04-02 2024-03-27 78.692 23,835 -3,142 0.00% 1,875,625
2024-03-28 2024-03-26 71.223 26,977 -92 0.00% 1,921,392
2024-03-26 2024-03-22 68.950 27,069 +92 0.00% 1,866,414
2024-03-25 2024-03-21 74.254 26,977 -461 0.00% 2,003,153
2024-03-22 2024-03-20 72.522 27,438 +461 0.00% 1,989,865
2024-03-18 2024-03-14 75.228 26,977 -3,603 0.00% 2,029,434
2024-03-15 2024-03-13 72.739 30,580 -1,385 0.00% 2,224,350
2024-03-14 2024-03-12 72.739 31,965 -1,201 0.00% 2,325,093
2024-03-13 2024-03-11 69.546 33,166 -1,109 0.00% 2,306,549
2024-03-07 2024-03-05 67.976 34,275 +924 0.00% 2,329,880
2024-03-06 2024-03-04 69.221 33,351 +4,619 0.00% 2,308,585
2024-03-05 2024-03-01 69.383 28,732 +1,386 0.00% 1,993,519
2024-03-04 2024-02-29 69.870 27,346 +924 0.00% 1,910,673
2024-03-01 2024-02-28 71.602 26,422 -462 0.00% 1,891,873
2024-02-29 2024-02-27 71.819 26,884 +462 0.00% 1,930,773
2024-02-28 2024-02-26 73.767 26,422 +924 0.00% 1,949,072
2024-02-26 2024-02-22 74.308 25,498 +462 0.00% 1,894,711
2024-02-23 2024-02-21 74.579 25,036 -1,386 0.00% 1,867,156
2024-02-22 2024-02-20 71.765 26,422 +2,309 0.00% 1,896,163
2024-02-19 2024-02-15 72.739 24,113 -4,619 0.00% 1,753,949
2024-02-16 2024-02-14 71.710 28,732 -462 0.00% 2,060,384
2024-02-15 2024-02-09 69.546 29,194 +5,081 0.00% 2,030,314
2024-02-14 2024-02-07 73.226 24,113 +185 0.00% 1,765,694
2024-02-07 2024-02-05 72.793 23,928 +924 0.00% 1,741,787
2024-02-06 2024-02-02 73.821 23,004 -924 0.00% 1,698,182
2024-02-02 2024-01-31 75.499 23,928 +924 0.00% 1,806,538
2024-02-01 2024-01-30 73.551 23,004 +1,016 0.00% 1,691,957
2024-01-30 2024-01-26 77.123 21,988 -924 0.00% 1,695,770
2024-01-23 2024-01-19 75.228 22,912 -4,342 0.00% 1,723,631
2024-01-22 2024-01-18 76.635 27,254 +924 0.00% 2,088,622
2024-01-19 2024-01-17 76.040 26,330 +1,386 0.00% 2,002,136
2024-01-16 2024-01-12 82.643 24,944 +3,418 0.00% 2,061,444
2024-01-11 2024-01-09 80.099 21,526 +924 0.00% 1,724,215
2024-01-10 2024-01-08 79.883 20,602 +1,848 0.00% 1,645,743
2024-01-08 2024-01-04 82.859 18,754 +646 0.00% 1,553,944
2024-01-05 2024-01-03 83.401 18,108 -369 0.00% 1,510,218
2024-01-04 2024-01-02 85.241 18,477 +462 0.00% 1,574,992
2024-01-03 2023-12-29 87.027 18,015 -93 0.00% 1,567,786
2024-01-02 2023-12-28 88.055 18,108 -4,434 0.00% 1,594,500
2023-12-29 2023-12-27 84.537 22,542 +2,772 0.00% 1,905,636
2023-12-28 2023-12-22 84.429 19,770 +2,032 0.00% 1,669,159
2023-12-19 2023-12-15 93.088 17,738 -462 0.00% 1,651,199
2023-12-18 2023-12-14 88.759 18,200 -3,233 0.00% 1,615,406
2023-12-14 2023-12-12 84.429 21,433 -924 0.00% 1,809,564
2023-12-07 2023-12-05 83.184 22,357 +2,771 0.00% 1,859,747
2023-12-04 2023-11-30 84.862 19,586 -646 0.00% 1,662,104
2023-11-30 2023-11-28 86.107 20,232 -924 0.00% 1,742,109
2023-11-29 2023-11-27 86.053 21,156 -462 0.00% 1,820,527
2023-11-28 2023-11-24 84.970 21,618 +2,771 0.00% 1,836,883
2023-11-27 2023-11-23 89.679 18,847 +93 0.00% 1,690,173
2023-11-21 2023-11-17 88.217 18,754 -924 0.00% 1,654,428
2023-11-10 2023-11-08 87.514 19,678 -1,109 0.00% 1,722,096
2023-11-09 2023-11-07 87.893 20,787 +370 0.00% 1,827,024
2023-11-08 2023-11-06 92.385 20,417 -277 0.00% 1,886,218
2023-11-07 2023-11-03 91.789 20,694 -1,940 0.00% 1,899,489
2023-11-06 2023-11-02 87.893 22,634 -924 0.00% 1,989,362
2023-11-03 2023-11-01 85.998 23,558 -555 0.00% 2,025,950
2023-11-02 2023-10-31 83.076 24,113 +924 0.00% 2,003,208
2023-11-01 2023-10-30 84.429 23,189 +555 0.00% 1,957,821
2023-10-31 2023-10-27 85.944 22,634 -924 0.00% 1,945,262
2023-10-30 2023-10-26 83.184 23,558 +1,016 0.00% 1,959,651
2023-10-24 2023-10-19 86.161 22,542 -924 0.00% 1,942,236
2023-10-18 2023-10-16 82.318 23,466 -647 0.00% 1,931,678
2023-10-17 2023-10-13 82.264 24,113 -739 0.00% 1,983,633
2023-10-16 2023-10-12 83.455 24,852 -8,314 0.00% 2,074,016
2023-10-13 2023-10-11 80.695 33,166 -1,017 0.00% 2,676,314
2023-10-06 2023-10-04 78.909 34,183 -462 0.00% 2,697,330
2023-09-28 2023-09-26 71.981 34,645 +740 0.00% 2,493,783
2023-09-20 2023-09-18 77.014 33,905 +1,847 0.00% 2,611,169
2023-09-19 2023-09-15 78.584 32,058 +462 0.00% 2,519,239
2023-09-14 2023-09-12 79.396 31,596 +5,543 0.00% 2,508,584
2023-09-13 2023-09-11 80.695 26,053 +1,201 0.00% 2,102,334
2023-09-11 2023-09-06 84.398 24,852 +1,861 0.00% 2,097,458
2023-09-05 2023-08-31 88.234 22,991 -456 0.00% 2,028,593
2023-09-04 2023-08-30 84.124 23,447 -365 0.00% 1,972,454
2023-08-29 2023-08-25 82.425 23,812 -4,927 0.00% 1,962,705
2023-08-28 2023-08-24 82.918 28,739 -1,825 0.00% 2,382,988
2023-08-25 2023-08-23 81.165 30,564 -456 0.00% 2,480,713
2023-08-24 2023-08-22 80.891 31,020 +4,562 0.00% 2,509,224
2023-08-23 2023-08-21 80.562 26,458 +365 0.00% 2,131,501
2023-08-22 2023-08-18 81.767 26,093 +2,281 0.00% 2,133,556
2023-08-15 2023-08-11 85.494 23,812 +912 0.00% 2,035,784
2023-08-11 2023-08-09 86.700 22,900 -91 0.00% 1,985,424
2023-08-10 2023-08-08 84.508 22,991 +912 0.00% 1,942,914
2023-08-08 2023-08-04 88.508 22,079 -1,003 0.00% 1,954,174
2023-08-07 2023-08-03 85.604 23,082 -456 0.00% 1,975,903
2023-08-04 2023-08-02 84.453 23,538 +456 0.00% 1,987,849
2023-08-03 2023-08-01 85.823 23,082 +547 0.00% 1,980,963
2023-08-01 2023-07-28 86.535 22,535 -12,225 0.00% 1,950,073
2023-07-28 2023-07-26 84.672 34,760 -456 0.00% 2,943,198
2023-07-27 2023-07-25 86.097 35,216 +364 0.00% 3,031,988
2023-07-21 2023-07-19 85.768 34,852 +457 0.00% 2,989,189
2023-07-18 2023-07-13 88.234 34,395 +182 0.00% 3,034,817
2023-07-14 2023-07-12 88.892 34,213 +274 0.00% 3,041,258
2023-07-13 2023-07-11 86.755 33,939 +91 0.00% 2,944,362
2023-07-12 2023-07-10 83.850 33,848 -365 0.00% 2,838,152
2023-07-10 2023-07-06 81.548 34,213 +365 0.00% 2,790,007
2023-07-06 2023-07-04 85.165 33,848 -365 0.00% 2,882,672
2023-07-05 2023-07-03 84.069 34,213 -547 0.00% 2,876,258
2023-07-04 2023-06-30 81.932 34,760 +273 0.00% 2,847,949
2023-07-03 2023-06-29 81.822 34,487 -1,733 0.00% 2,821,802
2023-06-30 2023-06-28 84.398 36,220 -912 0.00% 3,056,894
2023-06-29 2023-06-27 82.370 37,132 -2,190 0.00% 3,058,571
2023-06-28 2023-06-26 79.246 39,322 -456 0.00% 3,116,127
2023-06-27 2023-06-23 81.165 39,778 -456 0.00% 3,228,563
2023-06-26 2023-06-21 79.466 40,234 +365 0.00% 3,197,220
2023-06-21 2023-06-19 85.658 39,869 -1,825 0.00% 3,415,117
2023-06-19 2023-06-15 87.303 41,694 -2,920 0.00% 3,639,993
2023-06-13 2023-06-09 74.862 44,614 -456 0.00% 3,339,897
2023-06-09 2023-06-07 74.369 45,070 +274 0.00% 3,351,804
2023-06-08 2023-06-06 75.860 44,796 +182 0.00% 3,398,238
2023-06-07 2023-06-05 75.028 44,614 +555 0.00% 3,347,294
2023-06-06 2023-06-02 73.752 44,059 -2,523 0.00% 3,249,418
2023-06-05 2023-06-01 68.757 46,582 +721 0.00% 3,202,841
2023-05-31 2023-05-29 71.920 45,861 -450 0.00% 3,298,333
2023-05-30 2023-05-25 68.868 46,311 -541 0.00% 3,189,348
2023-05-22 2023-05-18 71.643 46,852 -2,252 0.00% 3,356,606
2023-05-18 2023-05-16 74.251 49,104 +12,433 0.00% 3,646,020
2023-05-17 2023-05-15 75.472 36,671 -1,892 0.00% 2,767,628
2023-05-15 2023-05-11 75.916 38,563 +1,262 0.00% 2,927,541
2023-05-12 2023-05-10 76.970 37,301 +630 0.00% 2,871,064
2023-05-11 2023-05-09 79.578 36,671 +3,154 0.00% 2,918,219
2023-05-10 2023-05-08 84.684 33,517 -451 0.00% 2,838,348
2023-05-08 2023-05-04 83.019 33,968 +1,802 0.00% 2,819,990
2023-05-04 2023-05-02 81.909 32,166 -180 0.00% 2,634,689
2023-05-03 2023-04-28 83.075 32,346 +180 0.00% 2,687,128
2023-04-28 2023-04-26 83.851 32,166 +901 0.00% 2,697,165
2023-04-26 2023-04-24 84.184 31,265 -270 0.00% 2,632,025
2023-04-25 2023-04-21 85.627 31,535 +721 0.00% 2,700,255
2023-04-24 2023-04-20 86.515 30,814 +180 0.00% 2,665,878
2023-04-21 2023-04-19 87.292 30,634 +1,171 0.00% 2,674,105
2023-04-20 2023-04-18 89.401 29,463 +271 0.00% 2,634,017
2023-04-18 2023-04-14 93.896 29,192 -2,703 0.00% 2,741,007
2023-04-17 2023-04-13 91.565 31,895 -361 0.00% 2,920,469
2023-04-14 2023-04-12 88.957 32,256 -270 0.00% 2,869,393
2023-04-13 2023-04-11 89.123 32,526 -1,352 0.00% 2,898,826
2023-04-11 2023-04-04 87.459 33,878 +721 0.00% 2,962,920
2023-04-06 2023-04-03 88.291 33,157 +1,802 0.00% 2,927,463
2023-04-04 2023-03-31 91.454 31,355 -1,441 0.00% 2,867,544
2023-04-03 2023-03-30 85.794 32,796 +1,171 0.00% 2,813,691
2023-03-31 2023-03-29 86.626 31,625 +1,892 0.00% 2,739,551
2023-03-30 2023-03-28 88.124 29,733 -180 0.00% 2,620,205
2023-03-29 2023-03-27 90.122 29,913 +2,883 0.00% 2,695,827
2023-03-28 2023-03-24 94.839 27,030 -2,703 0.00% 2,563,505
2023-03-24 2023-03-22 91.676 29,733 -901 0.00% 2,725,805
2023-03-17 2023-03-15 88.901 30,634 +2,703 0.00% 2,723,405
2023-03-15 2023-03-13 87.625 27,931 +270 0.00% 2,447,454
2023-03-14 2023-03-10 90.011 27,661 +721 0.00% 2,489,802
2023-03-13 2023-03-09 91.343 26,940 +2,793 0.00% 2,460,784
2023-03-10 2023-03-08 94.562 24,147 +2,703 0.00% 2,283,383
2023-02-23 2023-02-21 99.501 21,444 -360 0.00% 2,133,694
2023-02-20 2023-02-16 101.831 21,804 +450 0.00% 2,220,334
2023-02-17 2023-02-15 101.221 21,354 +991 0.00% 2,161,474
2023-02-14 2023-02-10 103.940 20,363 +1,082 0.00% 2,116,535
2023-02-08 2023-02-06 106.604 19,281 +3,153 0.00% 2,055,431
2023-02-06 2023-02-02 110.988 16,128 -1,351 0.00% 1,790,014
2023-02-02 2023-01-31 109.046 17,479 +1,351 0.00% 1,906,010
2023-02-01 2023-01-30 112.875 16,128 +451 0.00% 1,820,445
2023-01-30 2023-01-26 119.312 15,677 -631 0.00% 1,870,456
2023-01-26 2023-01-19 112.764 16,308 -451 0.00% 1,838,952
2023-01-19 2023-01-17 110.156 16,759 -540 0.00% 1,846,097
2023-01-17 2023-01-13 112.320 17,299 -9,461 0.00% 1,943,021
2023-01-13 2023-01-11 110.433 26,760 -10,631 0.00% 2,955,189
2023-01-12 2023-01-10 107.880 37,391 -451 0.00% 4,033,753
2023-01-11 2023-01-09 106.937 37,842 -901 0.00% 4,046,707
2023-01-10 2023-01-06 101.554 38,743 -1,802 0.00% 3,934,507
2023-01-09 2023-01-05 102.608 40,545 -4,955 0.00% 4,160,258
2023-01-04 2022-12-30 97.447 45,500 +180 0.00% 4,433,859
2022-12-30 2022-12-28 98.335 45,320 -1,081 0.00% 4,456,559
2022-12-29 2022-12-23 95.783 46,401 -2,253 0.00% 4,444,410
2022-12-28 2022-12-22 96.227 48,654 -6,307 0.00% 4,681,809
2022-12-23 2022-12-21 90.122 54,961 -1,441 0.00% 4,953,209
2022-12-20 2022-12-16 87.292 56,402 -992 0.00% 4,923,447
2022-12-19 2022-12-15 88.235 57,394 +9,371 0.00% 5,064,186
2022-12-16 2022-12-14 92.564 48,023 +901 0.00% 4,445,200
2022-12-15 2022-12-13 95.061 47,122 -7,659 0.00% 4,479,475
2022-12-14 2022-12-12 91.565 54,781 +5,406 0.00% 5,016,028
2022-12-13 2022-12-09 96.171 49,375 -4,054 0.00% 4,748,448
2022-12-12 2022-12-08 88.180 53,429 +7,298 0.00% 4,711,367
2022-12-09 2022-12-07 85.794 46,131 -1,352 0.00% 3,957,750
2022-12-08 2022-12-06 85.794 47,483 +2,703 0.00% 4,073,743
2022-12-07 2022-12-05 85.849 44,780 -450 0.00% 3,844,328
2022-12-05 2022-12-01 82.742 45,230 -1,982 0.00% 3,742,400
2022-11-25 2022-11-23 70.921 47,212 -451 0.00% 3,348,338
2022-11-24 2022-11-22 69.978 47,663 +901 0.00% 3,335,358
2022-11-22 2022-11-18 74.695 46,762 +451 0.00% 3,492,884
2022-11-21 2022-11-17 76.748 46,311 +1,802 0.00% 3,554,286
2022-11-17 2022-11-15 80.966 44,509 +450 0.00% 3,603,704
2022-11-15 2022-11-11 73.973 44,059 -1,441 0.00% 3,259,198
2022-11-14 2022-11-10 63.208 45,500 +2,342 0.00% 2,875,949
2022-11-09 2022-11-07 69.478 43,158 -450 0.00% 2,998,552
2022-11-08 2022-11-04 65.483 43,608 -1,082 0.00% 2,855,579
2022-11-07 2022-11-03 62.764 44,690 +1,082 0.00% 2,804,910
2022-11-04 2022-11-02 65.316 43,608 +450 0.00% 2,848,319
2022-11-01 2022-10-28 62.153 43,158 -1,171 0.00% 2,682,411
2022-10-31 2022-10-27 64.928 44,329 +1,171 0.00% 2,878,192
2022-10-28 2022-10-26 65.039 43,158 -901 0.00% 2,806,952
2022-10-27 2022-10-25 64.040 44,059 -90 0.00% 2,821,542
2022-10-26 2022-10-24 63.541 44,149 -8,469 0.00% 2,805,255
2022-10-25 2022-10-21 62.819 52,618 +9,010 0.00% 3,305,421
2022-10-21 2022-10-19 68.813 43,608 +450 0.00% 3,000,778
2022-10-07 2022-10-05 74.584 43,158 -2,703 0.00% 3,218,893
2022-10-05 2022-09-30 68.091 45,861 -180 0.00% 3,122,728
2022-10-03 2022-09-29 70.255 46,041 -360 0.00% 3,234,629
2022-09-30 2022-09-28 70.699 46,401 -451 0.00% 3,280,521
2022-09-29 2022-09-27 72.309 46,852 -180 0.00% 3,387,806
2022-09-26 2022-09-22 76.582 47,032 +450 0.00% 3,601,791
2022-09-20 2022-09-16 80.522 46,582 -901 0.00% 3,750,866
2022-09-16 2022-09-14 82.298 47,483 +1,352 0.00% 3,907,737
2022-09-15 2022-09-13 84.628 46,131 -451 0.00% 3,903,990
2022-09-14 2022-09-09 82.298 46,582 -1,171 0.00% 3,833,587
2022-09-13 2022-09-08 77.525 47,753 +451 0.00% 3,702,057
2022-09-08 2022-09-06 81.494 47,302 +270 0.00% 3,854,819
2022-09-07 2022-09-05 81.719 47,032 -21 0.00% 3,843,411
2022-09-06 2022-09-02 85.605 47,053 +1,687 0.00% 4,027,976
2022-09-05 2022-09-01 88.308 45,366 +1,154 0.00% 4,006,199
2022-09-02 2022-08-31 92.758 44,212 -1,154 0.00% 4,100,999
2022-09-01 2022-08-30 91.744 45,366 -888 0.00% 4,162,052
2022-08-31 2022-08-29 90.111 46,254 +4,084 0.00% 4,167,976
2022-08-30 2022-08-26 94.335 42,170 +3,728 0.00% 3,978,088
2022-08-29 2022-08-25 96.925 38,442 -444 0.00% 3,725,999
2022-08-25 2022-08-23 92.870 38,886 +444 0.00% 3,611,352
2022-08-16 2022-08-12 94.278 38,442 -444 0.00% 3,624,243
2022-08-15 2022-08-11 94.672 38,886 -887 0.00% 3,681,433
2022-08-09 2022-08-05 91.800 39,773 -444 0.00% 3,651,169
2022-08-08 2022-08-04 87.970 40,217 -533 0.00% 3,537,909
2022-07-28 2022-07-26 95.799 40,750 -888 0.00% 3,903,803
2022-07-26 2022-07-22 94.954 41,638 +888 0.00% 3,953,697
2022-07-25 2022-07-21 97.038 40,750 -1,065 0.00% 3,954,293
2022-07-22 2022-07-20 97.826 41,815 -2,397 0.00% 4,090,608
2022-07-21 2022-07-19 95.179 44,212 -444 0.00% 4,208,068
2022-07-20 2022-07-18 97.939 44,656 -710 0.00% 4,373,562
2022-07-19 2022-07-15 93.264 45,366 +177 0.00% 4,231,036
2022-07-15 2022-07-13 93.096 45,189 -89 0.00% 4,206,893
2022-07-14 2022-07-12 93.490 45,278 -8,523 0.00% 4,233,029
2022-07-13 2022-07-11 94.672 53,801 +533 0.00% 5,093,473
2022-07-12 2022-07-08 98.333 53,268 +1,065 0.00% 5,238,013
2022-07-11 2022-07-07 101.262 52,203 +444 0.00% 5,286,169
2022-07-08 2022-07-06 102.050 51,759 +3,818 0.00% 5,282,019
2022-07-07 2022-07-05 102.501 47,941 +89 0.00% 4,913,992
2022-07-06 2022-07-04 102.839 47,852 +2,219 0.00% 4,921,039
2022-07-05 2022-06-30 107.063 45,633 -4,172 0.00% 4,885,591
2022-07-04 2022-06-29 105.091 49,805 +2,752 0.00% 5,234,082
2022-06-30 2022-06-28 111.230 47,053 +9,322 0.00% 5,233,718
2022-06-29 2022-06-27 109.935 37,731 -799 0.00% 4,147,955
2022-06-28 2022-06-24 108.696 38,530 -9,056 0.00% 4,188,054
2022-06-27 2022-06-23 102.726 47,586 +977 0.00% 4,888,324
2022-06-24 2022-06-22 103.064 46,609 +2,397 0.00% 4,803,710
2022-06-22 2022-06-20 104.359 44,212 -1,510 0.00% 4,613,935
2022-06-21 2022-06-17 101.712 45,722 +12,607 0.00% 4,650,492
2022-06-20 2022-06-16 105.993 33,115 +444 0.00% 3,509,945
2022-06-17 2022-06-15 108.583 32,671 +2,575 0.00% 3,547,524
2022-06-16 2022-06-14 110.498 30,096 +18,200 0.00% 3,325,552
2022-06-15 2022-06-13 112.638 11,896 +88 0.00% 1,339,945
2022-06-09 2022-06-07 125.704 11,808 -88 0.00% 1,484,316
2022-06-08 2022-06-06 125.930 11,896 -16,425 0.00% 1,498,058
2022-06-07 2022-06-02 120.042 28,321 -444 0.00% 3,399,711
2022-06-06 2022-06-01 119.816 28,765 -22 0.00% 3,446,495
2022-06-02 2022-05-31 122.873 28,787 +177 0.00% 3,537,152
2022-06-01 2022-05-30 119.136 28,610 -1,854 0.00% 3,408,483
2022-05-31 2022-05-27 114.040 30,464 -530 0.00% 3,474,113
2022-05-30 2022-05-26 108.038 30,994 +353 0.00% 3,348,525
2022-05-26 2022-05-24 111.209 30,641 +16,248 0.00% 3,407,548
2022-05-25 2022-05-23 113.927 14,393 +3,090 0.00% 1,639,747
2022-05-24 2022-05-20 119.363 11,303 -265 0.00% 1,349,155
2022-05-20 2022-05-18 126.497 11,568 -14,746 0.00% 1,463,319
2022-05-17 2022-05-13 115.286 26,314 -88 0.00% 3,033,627
2022-05-12 2022-05-10 106.566 26,402 -177 0.00% 2,813,546
2022-05-11 2022-05-06 110.416 26,579 +15,100 0.00% 2,934,748
2022-05-10 2022-05-05 119.702 11,479 +265 0.00% 1,374,063
2022-05-04 2022-04-29 123.326 11,214 +441 0.00% 1,382,980
2022-04-27 2022-04-25 119.929 10,773 -176 0.00% 1,291,993
2022-04-26 2022-04-22 121.628 10,949 +176 0.00% 1,331,700
2022-04-22 2022-04-20 116.758 10,773 -15,365 0.00% 1,257,833
2022-04-21 2022-04-19 112.851 26,138 +14,482 0.00% 2,949,696
2022-04-19 2022-04-13 113.700 11,656 -2,649 0.00% 1,325,290
2022-04-14 2022-04-12 112.851 14,305 -795 0.00% 1,614,332
2022-04-13 2022-04-11 110.133 15,100 +1,855 0.00% 1,663,007
2022-04-12 2022-04-08 117.437 13,245 -883 0.00% 1,555,458
2022-04-11 2022-04-07 118.343 14,128 +88 0.00% 1,671,955
2022-04-08 2022-04-06 120.948 14,040 -795 0.00% 1,698,110
2022-04-07 2022-04-04 124.798 14,835 -795 0.00% 1,851,385
2022-04-06 2022-04-01 125.478 15,630 -883 0.00% 1,961,220
2022-04-04 2022-03-31 118.683 16,513 +2,650 0.00% 1,959,814
2022-04-01 2022-03-30 128.083 13,863 -619 0.00% 1,775,609
2022-03-31 2022-03-29 121.401 14,482 +883 0.00% 1,758,130
2022-03-30 2022-03-28 120.042 13,599 +795 0.00% 1,632,452
2022-03-29 2022-03-25 124.459 12,804 +88 0.00% 1,593,569
2022-03-28 2022-03-24 129.442 12,716 -2,119 0.00% 1,645,979
2022-03-25 2022-03-23 125.025 14,835 +1,236 0.00% 1,854,745
2022-03-24 2022-03-22 123.779 13,599 -3,002 0.00% 1,683,274
2022-03-23 2022-03-21 112.511 16,601 -883 0.00% 1,867,797
2022-03-22 2022-03-18 112.454 17,484 +353 0.00% 1,966,154
2022-03-21 2022-03-17 115.286 17,131 +3,974 0.00% 1,974,959
2022-03-18 2022-03-16 110.643 13,157 +88 0.00% 1,455,724
2022-03-17 2022-03-15 104.018 13,069 -2,031 0.00% 1,359,406
2022-03-16 2022-03-14 105.037 15,100 -1,766 0.00% 1,586,056
2022-03-15 2022-03-11 110.982 16,866 +1,766 0.00% 1,871,827
2022-03-14 2022-03-10 114.833 15,100 +1,766 0.00% 1,733,974
2022-03-11 2022-03-09 118.117 13,334 -618 0.00% 1,574,970
2022-03-10 2022-03-08 117.098 13,952 +530 0.00% 1,633,746
2022-03-09 2022-03-07 119.249 13,422 +177 0.00% 1,600,565
2022-03-08 2022-03-04 125.365 13,245 +88 0.00% 1,660,455
2022-03-07 2022-03-03 127.403 13,157 +2,208 0.00% 1,676,243
2022-03-04 2022-03-02 139.181 10,949 -1,060 0.00% 1,523,891
2022-03-01 2022-02-25 149.600 12,009 +1,766 0.00% 1,796,541
2022-02-28 2022-02-24 151.978 10,243 +883 0.00% 1,556,708
2022-02-21 2022-02-17 167.719 9,360 -883 0.00% 1,569,851
2022-02-16 2022-02-14 164.208 10,243 -265 0.00% 1,681,987
2022-02-15 2022-02-11 166.247 10,508 -1,501 0.00% 1,746,923
2022-02-14 2022-02-10 164.661 12,009 +883 0.00% 1,977,420
2022-02-11 2022-02-09 162.623 11,126 -1,766 0.00% 1,809,344
2022-02-09 2022-02-07 160.585 12,892 +1,059 0.00% 2,070,256
2022-02-04 2022-01-27 159.679 11,833 -176 0.00% 1,889,477
2022-01-28 2022-01-26 162.510 12,009 +2,031 0.00% 1,951,580
2022-01-25 2022-01-21 179.157 9,978 -265 0.00% 1,787,630
2022-01-24 2022-01-20 171.796 10,243 -706 0.00% 1,759,707
2022-01-21 2022-01-19 170.664 10,949 +1,059 0.00% 1,868,595
2022-01-20 2022-01-18 174.061 9,890 -176 0.00% 1,721,463
2022-01-17 2022-01-13 166.926 10,066 -1,943 0.00% 1,680,281
2022-01-14 2022-01-12 162.736 12,009 -883 0.00% 1,954,300
2022-01-13 2022-01-11 158.773 12,892 +1,766 0.00% 2,046,897
2022-01-12 2022-01-10 163.416 11,126 -1,413 0.00% 1,818,164
2022-01-11 2022-01-07 159.905 12,539 +2,296 0.00% 2,005,050
2022-01-10 2022-01-06 162.057 10,243 +618 0.00% 1,659,948
2022-01-07 2022-01-05 163.189 9,625 -6,181 0.00% 1,570,697
2022-01-06 2022-01-04 157.074 15,806 +2,119 0.00% 2,482,710
2022-01-05 2022-01-03 156.508 13,687 +6,005 0.00% 2,142,120
2021-12-23 2021-12-21 167.719 7,682 -89 0.00% 1,288,418
2021-12-16 2021-12-14 179.384 7,771 -529 0.00% 1,393,990
2021-12-15 2021-12-13 175.307 8,300 -89 0.00% 1,455,046
2021-12-09 2021-12-07 177.232 8,389 -176 0.00% 1,486,799
2021-12-06 2021-12-02 173.948 8,565 -265 0.00% 1,489,862
2021-12-02 2021-11-30 166.473 8,830 +353 0.00% 1,469,960
2021-11-30 2021-11-26 175.646 8,477 +265 0.00% 1,488,955
2021-11-29 2021-11-25 179.610 8,212 +883 0.00% 1,474,958
2021-11-25 2021-11-23 184.819 7,329 +530 0.00% 1,354,542
2021-11-19 2021-11-17 187.651 6,799 +441 0.00% 1,275,837
2021-11-18 2021-11-16 190.595 6,358 -441 0.00% 1,211,804
2021-11-16 2021-11-12 193.653 6,799 -618 0.00% 1,316,645
2021-11-12 2021-11-10 185.386 7,417 +176 0.00% 1,375,006
2021-11-11 2021-11-09 183.913 7,241 +442 0.00% 1,331,718
2021-11-09 2021-11-05 180.856 6,799 -883 0.00% 1,229,639
2021-11-08 2021-11-04 180.516 7,682 +265 0.00% 1,386,725
2021-11-04 2021-11-02 187.311 7,417 +1,148 0.00% 1,389,285
2021-11-03 2021-11-01 189.010 6,269 +176 0.00% 1,184,901
2021-11-01 2021-10-28 197.050 6,093 -265 0.00% 1,200,627
2021-10-28 2021-10-26 193.766 6,358 -883 0.00% 1,231,964
2021-10-26 2021-10-22 195.351 7,241 +883 0.00% 1,414,540
2021-10-21 2021-10-19 194.672 6,358 -1,501 0.00% 1,237,724
2021-10-20 2021-10-18 184.480 7,859 +265 0.00% 1,449,826
2021-10-19 2021-10-15 184.933 7,594 -442 0.00% 1,404,379
2021-10-08 2021-10-06 172.136 8,036 +1,325 0.00% 1,383,283
2021-10-07 2021-10-05 184.933 6,711 -883 0.00% 1,241,084
2021-10-05 2021-09-30 187.764 7,594 -353 0.00% 1,425,879
2021-09-29 2021-09-27 175.986 7,947 +353 0.00% 1,398,562
2021-09-27 2021-09-23 187.198 7,594 +353 0.00% 1,421,579
2021-09-21 2021-09-17 192.294 7,241 +177 0.00% 1,392,399
2021-09-20 2021-09-16 190.482 7,064 +88 0.00% 1,345,564
2021-09-14 2021-09-10 199.428 6,976 -530 0.00% 1,391,212
2021-09-08 2021-09-06 199.831 7,506 +45 0.00% 1,499,932
2021-09-06 2021-09-02 194.476 7,461 -1,141 0.00% 1,450,988
2021-09-02 2021-08-31 193.223 8,602 -702 0.00% 1,662,106
2021-09-01 2021-08-30 186.501 9,304 -88 0.00% 1,735,209
2021-08-31 2021-08-27 182.970 9,392 +351 0.00% 1,718,450
2021-08-30 2021-08-26 184.792 9,041 +1,229 0.00% 1,670,708
2021-08-26 2021-08-24 194.590 7,812 +1,668 0.00% 1,520,139
2021-08-25 2021-08-23 208.148 6,144 -1,317 0.00% 1,278,860
2021-08-19 2021-08-17 205.072 7,461 -702 0.00% 1,530,040
2021-08-17 2021-08-13 201.882 8,163 -1,580 0.00% 1,647,961
2021-08-16 2021-08-12 196.641 9,743 +176 0.00% 1,915,873
2021-08-13 2021-08-11 195.274 9,567 +1,404 0.00% 1,868,185
2021-08-09 2021-08-05 205.641 8,163 +790 0.00% 1,678,651
2021-08-06 2021-08-04 210.654 7,373 -1,492 0.00% 1,553,154
2021-07-29 2021-07-27 184.565 8,865 -88 0.00% 1,636,165
2021-07-26 2021-07-22 192.654 8,953 +263 0.00% 1,724,827
2021-07-23 2021-07-21 193.679 8,690 +176 0.00% 1,683,069
2021-07-20 2021-07-16 189.805 8,514 -351 0.00% 1,616,002
2021-07-16 2021-07-14 196.527 8,865 +1,141 0.00% 1,742,213
2021-07-15 2021-07-13 204.274 7,724 +175 0.00% 1,577,814
2021-07-13 2021-07-09 206.895 7,549 +790 0.00% 1,561,847
2021-07-12 2021-07-08 200.287 6,759 +439 0.00% 1,353,738
2021-07-09 2021-07-07 214.642 6,320 +351 0.00% 1,356,536
2021-07-08 2021-07-06 213.047 5,969 +1,054 0.00% 1,271,676
2021-07-07 2021-07-05 219.882 4,915 -439 0.00% 1,080,722
2021-07-02 2021-06-29 225.807 5,354 +439 0.00% 1,208,969
2021-06-30 2021-06-28 227.516 4,915 -703 0.00% 1,118,240
2021-06-29 2021-06-25 219.541 5,618 +1,756 0.00% 1,233,380
2021-06-25 2021-06-23 221.022 3,862 -2,809 0.00% 853,586
2021-06-23 2021-06-21 214.414 6,671 -878 0.00% 1,430,355
2021-06-21 2021-06-17 214.072 7,549 +2,283 0.00% 1,616,030
2021-06-18 2021-06-16 217.034 5,266 +351 0.00% 1,142,902
2021-06-17 2021-06-15 216.351 4,915 +702 0.00% 1,063,364
2021-06-16 2021-06-11 218.287 4,213 -88 0.00% 919,645
2021-06-15 2021-06-10 214.528 4,301 +263 0.00% 922,684
2021-06-08 2021-06-04 216.009 4,038 -175 0.00% 872,244
2021-06-04 2021-06-02 218.085 4,213 +112 0.00% 918,793
2021-06-03 2021-06-01 220.606 4,101 +1,832 0.00% 904,707
2021-06-02 2021-05-31 229.660 2,269 +1,745 0.00% 521,098
2021-06-01 2021-05-28 235.161 524 -698 0.00% 123,224
2021-05-27 2021-05-25 231.723 1,222 -2,094 0.00% 283,165
2021-05-26 2021-05-24 223.357 3,316 +1,745 0.00% 740,651
2021-05-25 2021-05-21 222.898 1,571 -872 0.00% 350,173
2021-05-24 2021-05-20 213.387 2,443 +698 0.00% 521,303
2021-05-21 2021-05-18 209.719 1,745 -611 0.00% 365,960
2021-05-20 2021-05-17 198.259 2,356 +436 0.00% 467,099
2021-05-12 2021-05-10 209.146 1,920 -4,624 0.00% 401,561
2021-05-10 2021-05-06 206.396 6,544 -1,222 0.00% 1,350,655
2021-05-06 2021-05-04 199.176 7,766 -1,396 0.00% 1,546,801
2021-05-05 2021-05-03 194.477 9,162 +611 0.00% 1,781,802
2021-05-04 2021-04-30 195.738 8,551 +2,007 0.00% 1,673,756
2021-05-03 2021-04-29 201.124 6,544 -262 0.00% 1,316,157
2021-04-30 2021-04-28 199.864 6,806 -175 0.00% 1,360,272
2021-04-29 2021-04-27 195.050 6,981 -611 0.00% 1,361,647
2021-04-28 2021-04-26 194.248 7,592 +611 0.00% 1,474,732
2021-04-27 2021-04-23 198.259 6,981 -872 0.00% 1,384,048
2021-04-26 2021-04-22 197.113 7,853 -262 0.00% 1,547,930
2021-04-23 2021-04-21 193.904 8,115 +1,134 0.00% 1,573,534
2021-04-20 2021-04-16 202.385 6,981 -3,141 0.00% 1,412,849
2021-04-15 2021-04-13 193.561 10,122 -1,396 0.00% 1,959,220
2021-04-14 2021-04-12 185.882 11,518 +436 0.00% 2,140,993
2021-04-09 2021-04-07 182.903 11,082 -436 0.00% 2,026,928
2021-03-29 2021-03-25 174.651 11,518 +5,148 0.00% 2,011,636
2021-03-26 2021-03-24 182.101 6,370 -262 0.00% 1,159,980
2021-03-19 2021-03-17 193.904 6,632 -872 0.00% 1,285,974
2021-03-18 2021-03-16 189.664 7,504 -349 0.00% 1,423,240
2021-03-17 2021-03-15 184.049 7,853 +523 0.00% 1,445,335
2021-03-10 2021-03-08 175.912 7,330 +175 0.00% 1,289,436
2021-03-08 2021-03-04 185.195 7,155 +1,745 0.00% 1,325,068
2021-03-04 2021-03-02 186.570 5,410 -873 0.00% 1,009,343
2021-03-01 2021-02-25 189.664 6,283 +1,571 0.00% 1,191,660
2021-02-26 2021-02-24 191.383 4,712 +1,745 0.00% 901,798
2021-02-25 2021-02-23 201.583 2,967 +175 0.00% 598,096
2021-02-22 2021-02-18 207.542 2,792 +523 0.00% 579,457
2021-02-19 2021-02-17 208.000 2,269 +873 0.00% 471,953
2021-02-18 2021-02-16 211.897 1,396 +262 0.00% 295,808
2021-02-17 2021-02-11 207.656 1,134 +261 0.00% 235,482
2021-02-08 2021-02-04 191.383 873 -87 0.00% 167,078
2021-02-05 2021-02-03 190.008 960 -872 0.00% 182,408
2021-02-04 2021-02-02 188.060 1,832 +872 0.00% 344,525
2021-02-03 2021-02-01 185.653 960 -1,134 0.00% 178,227
2021-02-01 2021-01-28 171.901 2,094 +87 0.00% 359,961
2021-01-29 2021-01-27 179.121 2,007 -262 0.00% 359,496
2021-01-28 2021-01-26 179.006 2,269 +960 0.00% 406,165
2021-01-27 2021-01-25 187.028 1,309 -1,571 0.00% 244,820
2021-01-26 2021-01-22 177.402 2,880 -959 0.00% 510,917
2021-01-25 2021-01-21 178.090 3,839 +87 0.00% 683,686
2021-01-22 2021-01-20 179.350 3,752 +872 0.00% 672,922
2021-01-21 2021-01-19 176.485 2,880 -1,570 0.00% 508,277
2021-01-19 2021-01-15 166.744 4,450 +872 0.00% 742,011
2021-01-18 2021-01-14 167.432 3,578 -261 0.00% 599,070
2021-01-15 2021-01-13 168.807 3,839 +1,221 0.00% 648,049
2021-01-13 2021-01-11 173.735 2,618 -3,316 0.00% 454,837
2021-01-07 2021-01-05 173.047 5,934 -87 0.00% 1,026,861
2021-01-05 2020-12-31 174.193 6,021 +87 0.00% 1,048,817
2020-12-30 2020-12-28 169.036 5,934 -436 0.00% 1,003,060
2020-12-29 2020-12-24 171.557 6,370 +611 0.00% 1,092,820
2020-12-28 2020-12-22 162.618 5,759 -960 0.00% 936,519
2020-12-23 2020-12-21 161.587 6,719 -262 0.00% 1,085,703
2020-12-17 2020-12-15 161.931 6,981 -872 0.00% 1,130,439
2020-12-14 2020-12-10 159.295 7,853 -873 0.00% 1,250,944
2020-12-11 2020-12-09 157.118 8,726 -5,410 0.00% 1,371,008
2020-12-09 2020-12-07 149.439 14,136 +873 0.00% 2,112,474
2020-12-01 2020-11-27 155.169 13,263 +1,047 0.00% 2,058,011
2020-11-30 2020-11-26 154.940 12,216 +1,745 0.00% 1,892,749
2020-11-27 2020-11-25 154.826 10,471 +1,396 0.00% 1,621,178
2020-11-26 2020-11-24 157.805 9,075 -873 0.00% 1,432,082
2020-11-25 2020-11-23 156.888 9,948 +1,309 0.00% 1,560,726
2020-11-24 2020-11-20 161.243 8,639 +1,484 0.00% 1,392,980
2020-11-20 2020-11-18 162.389 7,155 -1,222 0.00% 1,161,895
2020-11-19 2020-11-17 158.378 8,377 +1,745 0.00% 1,326,734
2020-11-18 2020-11-16 160.785 6,632 -785 0.00% 1,066,325
2020-11-17 2020-11-13 154.711 7,417 +2,181 0.00% 1,147,491
2020-11-13 2020-11-11 152.190 5,236 +524 0.00% 796,865
2020-11-12 2020-11-10 164.452 4,712 -873 0.00% 774,898
2020-11-11 2020-11-09 161.014 5,585 +873 0.00% 899,263
2020-11-10 2020-11-06 163.421 4,712 -436 0.00% 770,038
2020-11-09 2020-11-05 163.879 5,148 -437 0.00% 843,649
2020-11-06 2020-11-04 156.774 5,585 +175 0.00% 875,582
2020-11-05 2020-11-03 157.920 5,410 +436 0.00% 854,346
2020-11-02 2020-10-29 159.753 4,974 -262 0.00% 794,613
2020-10-30 2020-10-28 160.899 5,236 -2,530 0.00% 842,469
2020-10-23 2020-10-21 164.910 7,766 +611 0.00% 1,280,694
2020-10-21 2020-10-19 154.826 7,155 +261 0.00% 1,107,777
2020-10-19 2020-10-15 156.545 6,894 -436 0.00% 1,079,218
2020-10-12 2020-10-08 154.253 7,330 -698 0.00% 1,130,671
2020-10-08 2020-10-06 152.992 8,028 +262 0.00% 1,228,219
2020-10-07 2020-10-05 153.909 7,766 -4,363 0.00% 1,195,255
2020-10-05 2020-09-29 148.064 12,129 -524 0.00% 1,795,870
2020-09-29 2020-09-25 146.231 12,653 -436 0.00% 1,850,255
2020-09-25 2020-09-23 146.231 13,089 -436 0.00% 1,914,011
2020-09-23 2020-09-21 144.970 13,525 +5,672 0.00% 1,960,718
2020-09-07 2020-09-03 148.090 7,853 +56 0.00% 1,162,955
2020-09-02 2020-08-31 144.281 7,797 +3,292 0.00% 1,124,963
2020-09-01 2020-08-28 146.590 4,505 +1,733 0.00% 660,388
2020-08-28 2020-08-26 144.397 2,772 +1,386 0.00% 400,268
2020-08-27 2020-08-25 137.587 1,386 -1,040 0.00% 190,695
2020-08-26 2020-08-24 127.545 2,426 -260 0.00% 309,424
2020-08-25 2020-08-21 126.160 2,686 -1,126 0.00% 338,865
2020-08-24 2020-08-20 124.659 3,812 -347 0.00% 475,201
2020-08-21 2020-08-19 125.698 4,159 +694 0.00% 522,778
2020-08-19 2020-08-17 128.007 3,465 -260 0.00% 443,543
2020-08-18 2020-08-14 124.775 3,725 -780 0.00% 464,785
2020-08-17 2020-08-13 126.044 4,505 -1,040 0.00% 567,830
2020-08-13 2020-08-11 121.312 5,545 -606 0.00% 672,674
2020-08-12 2020-08-10 114.329 6,151 -2,339 0.00% 703,235
2020-08-10 2020-08-06 111.328 8,490 -347 0.00% 945,171
2020-08-07 2020-08-05 111.212 8,837 -520 0.00% 982,782
2020-08-06 2020-08-04 108.442 9,357 -866 0.00% 1,014,691
2020-08-03 2020-07-30 107.519 10,223 -520 0.00% 1,099,162
2020-07-30 2020-07-28 107.980 10,743 -606 0.00% 1,160,032
2020-07-28 2020-07-24 105.037 11,349 +433 0.00% 1,192,064
2020-07-27 2020-07-23 107.057 10,916 +433 0.00% 1,168,633
2020-07-24 2020-07-22 105.037 10,483 +4,938 0.00% 1,101,102
2020-07-22 2020-07-20 108.038 5,545 +520 0.00% 599,071
2020-07-17 2020-07-15 110.577 5,025 -1,473 0.00% 555,651
2020-07-16 2020-07-14 105.614 6,498 +520 0.00% 686,280
2020-07-14 2020-07-10 107.865 5,978 +866 0.00% 644,816
2020-07-13 2020-07-09 110.577 5,112 +434 0.00% 565,271
2020-07-10 2020-07-08 110.000 4,678 +1,472 0.00% 514,581
2020-07-08 2020-07-06 109.077 3,206 -1,386 0.00% 349,700
2020-07-06 2020-07-02 107.865 4,592 +87 0.00% 495,315
2020-07-03 2020-06-30 107.807 4,505 +87 0.00% 485,671
2020-07-02 2020-06-29 109.135 4,418 +866 0.00% 482,156
2020-06-26 2020-06-23 114.617 3,552 -2,166 0.00% 407,120
2020-06-24 2020-06-22 111.616 5,718 +606 0.00% 638,221
2020-06-22 2020-06-18 110.000 5,112 +1,127 0.00% 562,321
2020-06-19 2020-06-17 110.750 3,985 -433 0.00% 441,341
2020-06-18 2020-06-16 111.154 4,418 -1,127 0.00% 491,080
2020-06-17 2020-06-15 105.614 5,545 +87 0.00% 585,630
2020-06-16 2020-06-12 110.231 5,458 +1,299 0.00% 601,641
2020-06-15 2020-06-11 113.578 4,159 +87 0.00% 472,372
2020-06-11 2020-06-09 117.965 4,072 +433 0.00% 480,352
2020-06-10 2020-06-08 117.272 3,639 -1,299 0.00% 426,753
2020-06-08 2020-06-04 116.118 4,938 +1,732 0.00% 573,389
2020-06-04 2020-06-02 112.263 3,206 -259 0.00% 359,916
2020-06-03 2020-06-01 111.972 3,465 -1,936 0.00% 387,981
2020-06-02 2020-05-29 107.481 5,401 +514 0.00% 580,505
2020-06-01 2020-05-28 107.364 4,887 -3,772 0.00% 524,690
2020-05-29 2020-05-27 103.924 8,659 -429 0.00% 899,874
2020-05-28 2020-05-26 105.906 9,088 -10,288 0.00% 962,477
2020-05-26 2020-05-22 100.891 19,376 +171 0.00% 1,954,864
2020-05-25 2020-05-21 104.798 19,205 +12,346 0.00% 2,012,652
2020-05-22 2020-05-20 108.881 6,859 -857 0.00% 746,812
2020-05-21 2020-05-19 109.580 7,716 -4,373 0.00% 845,523
2020-05-19 2020-05-15 104.507 12,089 +1,286 0.00% 1,263,382
2020-05-18 2020-05-14 103.107 10,803 +1,372 0.00% 1,113,866
2020-05-14 2020-05-12 106.723 9,431 +2,572 0.00% 1,006,503
2020-05-13 2020-05-11 109.056 6,859 -1,886 0.00% 748,012
2020-05-12 2020-05-08 106.548 8,745 +257 0.00% 931,761
2020-05-08 2020-05-06 106.431 8,488 -429 0.00% 903,388
2020-05-07 2020-05-05 105.906 8,917 +858 0.00% 944,367
2020-05-05 2020-04-29 105.382 8,059 -1,372 0.00% 849,270
2020-05-04 2020-04-28 105.265 9,431 +2,572 0.00% 992,753
2020-04-29 2020-04-27 105.673 6,859 +172 0.00% 724,812
2020-04-27 2020-04-23 102.699 6,687 +428 0.00% 686,747
2020-04-23 2020-04-21 102.874 6,259 +343 0.00% 643,887
2020-04-21 2020-04-17 109.464 5,916 -171 0.00% 647,588
2020-04-20 2020-04-16 103.807 6,087 +1,372 0.00% 631,873
2020-04-16 2020-04-14 103.807 4,715 -601 0.00% 489,450
2020-04-15 2020-04-09 102.174 5,316 -5,315 0.00% 543,157
2020-04-14 2020-04-08 96.809 10,631 +600 0.00% 1,029,173
2020-04-09 2020-04-07 97.975 10,031 -1,458 0.00% 982,788
2020-04-08 2020-04-06 96.517 11,489 -1,286 0.00% 1,108,885
2020-04-07 2020-04-03 90.860 12,775 +5,573 0.00% 1,160,739
2020-04-06 2020-04-02 91.327 7,202 +600 0.00% 657,735
2020-04-03 2020-04-01 92.260 6,602 +429 0.00% 609,100
2020-03-31 2020-03-27 96.634 6,173 +171 0.00% 596,520
2020-03-27 2020-03-25 94.884 6,002 -171 0.00% 569,495
2020-03-26 2020-03-24 85.728 6,173 +1,715 0.00% 529,200
2020-03-25 2020-03-23 85.320 4,458 +171 0.00% 380,356
2020-03-18 2020-03-16 91.035 4,287 +257 0.00% 390,268
2020-03-17 2020-03-13 98.033 4,030 +429 0.00% 395,075
2020-03-16 2020-03-12 105.032 3,601 -3,258 0.00% 378,219
2020-03-12 2020-03-10 115.587 6,859 +172 0.00% 792,813
2020-03-10 2020-03-06 120.019 6,687 -172 0.00% 802,570
2020-03-09 2020-03-05 124.568 6,859 -686 0.00% 854,414
2020-03-06 2020-03-04 119.670 7,545 -686 0.00% 902,907
2020-03-05 2020-03-03 116.404 8,231 +4,459 0.00% 958,119
2020-03-02 2020-02-27 116.229 3,772 +1,028 0.00% 438,415
2020-02-26 2020-02-24 119.086 2,744 +515 0.00% 326,773
2020-02-24 2020-02-20 122.469 2,229 +514 0.00% 272,983
2020-02-21 2020-02-19 125.268 1,715 -514 0.00% 214,835
2020-02-20 2020-02-18 123.752 2,229 +514 0.00% 275,843
2020-02-19 2020-02-17 126.434 1,715 +172 0.00% 216,835
2020-02-13 2020-02-11 124.918 1,543 -1,286 0.00% 192,749
2020-02-12 2020-02-10 121.302 2,829 +1,029 0.00% 343,165
2020-02-11 2020-02-07 126.551 1,800 +428 0.00% 227,792
2020-02-07 2020-02-05 126.434 1,372 -857 0.00% 173,468
2020-02-06 2020-02-04 123.052 2,229 +857 0.00% 274,283
2020-01-15 2020-01-13 131.800 1,372 -600 0.00% 180,829
2020-01-14 2020-01-10 131.800 1,972 -257 0.00% 259,909
2020-01-10 2020-01-08 130.633 2,229 -3,430 0.00% 291,182
2020-01-03 2019-12-31 132.850 5,659 +86 0.00% 751,795
2019-12-27 2019-12-20 125.385 5,573 -1,715 0.00% 698,769
2019-12-19 2019-12-17 125.501 7,288 -600 0.00% 914,654
2019-12-18 2019-12-16 123.402 7,888 +2,315 0.00% 973,394
2019-12-16 2019-12-12 124.802 5,573 -857 0.00% 695,519
2019-12-12 2019-12-10 122.002 6,430 +857 0.00% 784,475
2019-12-10 2019-12-06 125.968 5,573 -857 0.00% 702,019
2019-12-03 2019-11-29 120.369 6,430 +857 0.00% 773,975
2019-11-29 2019-11-27 127.134 5,573 -429 0.00% 708,520
2019-11-27 2019-11-25 126.085 6,002 -428 0.00% 756,760
2019-11-21 2019-11-19 124.802 6,430 -858 0.00% 802,474
2019-11-18 2019-11-14 119.203 7,288 +429 0.00% 868,751
2019-11-13 2019-11-11 122.352 6,859 +857 0.00% 839,214
2019-11-04 2019-10-31 126.668 6,002 -6,858 0.00% 760,260
2019-10-22 2019-10-18 124.335 12,860 +10,288 0.00% 1,598,948
2019-10-17 2019-10-15 125.618 2,572 -1,715 0.00% 323,090
2019-10-16 2019-10-14 123.752 4,287 +858 0.00% 530,524
2019-10-15 2019-10-11 124.218 3,429 -343 0.00% 425,945
2019-10-14 2019-10-10 119.670 3,772 +343 0.00% 451,394
2019-10-03 2019-09-30 119.436 3,429 -2,573 0.00% 409,547
2019-09-27 2019-09-25 120.136 6,002 +858 0.00% 721,057
2019-09-23 2019-09-19 126.201 5,144 +857 0.00% 649,179
2019-09-17 2019-09-13 131.333 4,287 -857 0.00% 563,026
2019-09-13 2019-09-11 126.201 5,144 +857 0.00% 649,179
2019-09-06 2019-09-04 129.006 4,287 -135 0.00% 553,050
2019-08-29 2019-08-27 123.479 4,422 +1,701 0.00% 546,025
2019-08-27 2019-08-23 132.887 2,721 -170 0.00% 361,586
2019-08-26 2019-08-22 135.239 2,891 +170 0.00% 390,976
2019-08-20 2019-08-16 129.712 2,721 -850 0.00% 352,946
2019-08-02 2019-07-31 127.830 3,571 +850 0.00% 456,482
2019-08-01 2019-07-30 133.475 2,721 -850 0.00% 363,186
2019-07-30 2019-07-26 129.829 3,571 +850 0.00% 463,621
2019-07-15 2019-07-11 126.302 2,721 -850 0.00% 343,666
2019-07-04 2019-07-02 131.358 3,571 -171 0.00% 469,080
2019-06-19 2019-06-17 113.777 3,742 +426 0.00% 425,754
2019-06-05 2019-06-03 110.249 3,316 -3,572 0.00% 365,586
2019-06-04 2019-05-31 109.789 6,888 +510 0.00% 756,228
2019-06-03 2019-05-30 109.849 6,378 +568 0.00% 700,614
2019-05-30 2019-05-28 112.461 5,810 +2,526 0.00% 653,400
2019-05-27 2019-05-23 113.471 3,284 +168 0.00% 372,638
2019-05-17 2019-05-15 117.805 3,116 -2,105 0.00% 367,081
2019-05-14 2019-05-09 118.458 5,221 +505 0.00% 618,471
2019-05-10 2019-05-08 120.299 4,716 -842 0.00% 567,330
2019-05-08 2019-05-06 121.962 5,558 +1,348 0.00% 677,863
2019-05-07 2019-05-03 127.899 4,210 -4,632 0.00% 538,456
2019-05-02 2019-04-29 125.524 8,842 +1,263 0.00% 1,109,886
2019-04-30 2019-04-26 122.912 7,579 +253 0.00% 931,548
2019-04-18 2019-04-16 123.268 7,326 +4,210 0.00% 903,061
2019-04-04 2019-04-02 124.693 3,116 +1,011 0.00% 388,543
2019-04-03 2019-04-01 127.068 2,105 -842 0.00% 267,478
2019-04-02 2019-03-29 124.931 2,947 +421 0.00% 368,170
2019-03-27 2019-03-25 119.705 2,526 +842 0.00% 302,376
2019-03-22 2019-03-20 126.593 1,684 -2,274 0.00% 213,183
2019-03-21 2019-03-19 127.187 3,958 +2,274 0.00% 503,406
2019-03-20 2019-03-18 129.799 1,684 -1,263 0.00% 218,582
2019-03-18 2019-03-14 126.118 2,947 -2,526 0.00% 371,670
2019-03-14 2019-03-12 123.624 5,473 +2,526 0.00% 676,595
2019-03-04 2019-02-28 116.380 2,947 -842 0.00% 342,972
2019-03-01 2019-02-27 114.836 3,789 +842 0.00% 435,115
2019-02-28 2019-02-26 116.974 2,947 -2,611 0.00% 344,722
2019-02-27 2019-02-25 117.330 5,558 +2,611 0.00% 652,121
2019-02-21 2019-02-19 115.608 2,947 -421 0.00% 340,697
2019-02-11 2019-02-04 108.067 3,368 -1,263 0.00% 363,971
2019-02-01 2019-01-30 106.523 4,631 -421 0.00% 493,310
2019-01-31 2019-01-29 106.523 5,052 -421 0.00% 538,156
2019-01-29 2019-01-25 106.523 5,473 -421 0.00% 583,003
2019-01-14 2019-01-10 110.621 5,894 -843 0.00% 651,997
2019-01-11 2019-01-09 109.433 6,737 -842 0.00% 737,250
2019-01-04 2019-01-02 103.080 7,579 +842 0.00% 781,240
2019-01-03 2018-12-31 105.395 6,737 -842 0.00% 710,048
2019-01-02 2018-12-27 101.892 7,579 +1,685 0.00% 772,239
2018-12-28 2018-12-24 111.155 5,894 -4,211 0.00% 655,147
2018-12-27 2018-12-20 109.611 10,105 -4,210 0.00% 1,107,620
2018-12-19 2018-12-17 115.133 14,315 +8,421 0.00% 1,648,132
2018-12-11 2018-12-07 117.271 5,894 -8,421 0.00% 691,194
2018-12-10 2018-12-06 115.014 14,315 +8,421 0.00% 1,646,432
2018-12-07 2018-12-05 117.093 5,894 -843 0.00% 690,144
2018-12-05 2018-12-03 117.627 6,737 -842 0.00% 792,454
2018-11-06 2018-11-02 111.986 7,579 -1,684 0.00% 848,743
2018-11-01 2018-10-30 98.686 9,263 +842 0.00% 914,125
2018-10-30 2018-10-26 98.448 8,421 +842 0.00% 829,031
2018-10-23 2018-10-19 98.389 7,579 +842 0.00% 745,688
2018-10-09 2018-10-05 111.511 6,737 -3,368 0.00% 751,251
2018-10-08 2018-10-04 114.005 10,105 -842 0.00% 1,152,021
2018-10-03 2018-09-28 119.230 10,947 -2,526 0.00% 1,305,214
2018-10-02 2018-09-27 116.796 13,473 +842 0.00% 1,573,590
2018-09-28 2018-09-26 117.449 12,631 +1,684 0.00% 1,483,498
2018-09-20 2018-09-18 108.008 10,947 +3,368 0.00% 1,182,362
2018-09-19 2018-09-17 109.908 7,579 -842 0.00% 832,993
2018-09-18 2018-09-14 111.927 8,421 -3,368 0.00% 942,536
2018-09-17 2018-09-13 109.730 11,789 +1,684 0.00% 1,293,605
2018-09-14 2018-09-12 108.008 10,105 +1,684 0.00% 1,091,420
2018-09-13 2018-09-11 110.383 8,421 +842 0.00% 929,535
2018-09-12 2018-09-10 114.124 7,579 +1,685 0.00% 864,944
2018-09-11 2018-09-07 115.133 5,894 +842 0.00% 678,595
2018-09-07 2018-09-05 119.784 5,052 +43 0.00% 605,147
2018-09-04 2018-08-31 123.377 5,009 +835 0.00% 617,996
2018-09-03 2018-08-30 123.377 4,174 +835 0.00% 514,976
2018-08-30 2018-08-28 120.502 3,339 -835 0.00% 402,357
2018-08-29 2018-08-27 114.334 4,174 +835 0.00% 477,228
2018-08-27 2018-08-23 118.167 3,339 -5,844 0.00% 394,558
2018-08-17 2018-08-15 110.800 9,183 +5,009 0.00% 1,017,476
2018-08-14 2018-08-10 113.435 4,174 -835 0.00% 473,478
2018-08-09 2018-08-07 111.219 5,009 +835 0.00% 557,097
2018-08-06 2018-08-02 111.698 4,174 +835 0.00% 466,229
2018-07-24 2018-07-20 117.927 3,339 -835 0.00% 393,758
2018-07-06 2018-07-04 109.243 4,174 +835 0.00% 455,979
2018-07-03 2018-06-28 112.956 3,339 +834 0.00% 377,160
2018-06-26 2018-06-22 116.070 2,505 -20,870 0.00% 290,756
2018-06-22 2018-06-20 115.651 23,375 -835 0.00% 2,703,346
2018-06-21 2018-06-19 114.633 24,210 +835 0.00% 2,775,265
2018-06-15 2018-06-13 118.167 23,375 -835 0.00% 2,762,145
2018-06-14 2018-06-12 118.167 24,210 -2,505 0.00% 2,860,814
2018-06-13 2018-06-11 115.412 26,715 +835 0.00% 3,083,221
2018-06-11 2018-06-07 116.669 25,880 -835 0.00% 3,019,402
2018-06-07 2018-06-05 115.771 26,715 -835 0.00% 3,092,821
2018-06-05 2018-06-01 112.417 27,550 -1,669 0.00% 3,097,088
2018-05-31 2018-05-29 109.684 29,219 +245 0.00% 3,204,850
2018-05-24 2018-05-21 109.442 28,974 -828 0.00% 3,170,977
2018-05-21 2018-05-17 107.993 29,802 +828 0.00% 3,218,395
2018-05-17 2018-05-15 109.201 28,974 +828 0.00% 3,163,977
2018-05-09 2018-05-07 105.999 28,146 -10,762 0.00% 2,983,460
2018-04-26 2018-04-24 100.322 38,908 -1,656 0.00% 3,903,328
2018-04-24 2018-04-20 98.933 40,564 +828 0.00% 4,013,111
2018-04-23 2018-04-19 100.080 39,736 +16,557 0.00% 3,976,794
2018-04-17 2018-04-13 106.543 23,179 -4,967 0.00% 2,469,561
2018-04-16 2018-04-12 102.678 28,146 -828 0.00% 2,889,962
2018-04-13 2018-04-11 102.194 28,974 -828 0.00% 2,960,979
2018-04-12 2018-04-10 100.262 29,802 +828 0.00% 2,987,996
2018-04-11 2018-04-09 101.590 28,974 -4,139 0.00% 2,943,479
2018-04-09 2018-04-04 97.302 33,113 +4,139 0.00% 3,221,963
2018-04-06 2018-04-03 100.322 28,974 -828 0.00% 2,906,729
2018-04-04 2018-03-29 99.839 29,802 -828 0.00% 2,975,396
2018-03-22 2018-03-20 98.510 30,630 -2,483 0.00% 3,017,362
2018-03-16 2018-03-14 96.154 33,113 +1,655 0.00% 3,183,963
2018-03-12 2018-03-08 92.531 31,458 -2,483 0.00% 2,910,827
2018-03-06 2018-03-02 91.564 33,941 +3,311 0.00% 3,107,780
2018-03-02 2018-02-28 93.618 30,630 +2,484 0.00% 2,867,511
2018-02-22 2018-02-20 96.034 28,146 -828 0.00% 2,702,964
2018-02-21 2018-02-15 93.739 28,974 -4,139 0.00% 2,715,980
2018-02-13 2018-02-09 85.222 33,113 +4,139 0.00% 2,821,968
2018-02-08 2018-02-06 87.638 28,974 +828 0.00% 2,539,232
2018-02-07 2018-02-05 91.806 28,146 +827 0.00% 2,583,966
2018-01-30 2018-01-26 97.544 27,319 -827 0.00% 2,664,795
2018-01-26 2018-01-24 96.638 28,146 +4,139 0.00% 2,719,964
2018-01-25 2018-01-23 99.295 24,007 -828 0.00% 2,383,780
2018-01-23 2018-01-19 97.121 24,835 -3,311 0.00% 2,411,997
2018-01-22 2018-01-18 96.698 28,146 -1,656 0.00% 2,721,664
2018-01-12 2018-01-10 93.980 29,802 -1,656 0.00% 2,800,796
2018-01-10 2018-01-08 88.846 31,458 +1,656 0.00% 2,794,926
2018-01-05 2018-01-03 94.101 29,802 -828 0.00% 2,804,396
2017-12-29 2017-12-27 87.397 30,630 +828 0.00% 2,676,961
2017-12-20 2017-12-18 84.860 29,802 +2,483 0.00% 2,528,996
2017-12-19 2017-12-15 85.947 27,319 +828 0.00% 2,347,990
2017-12-14 2017-12-12 90.175 26,491 -3,311 0.00% 2,388,827
2017-12-12 2017-12-08 88.544 29,802 +3,311 0.00% 2,638,796
2017-12-07 2017-12-05 85.887 26,491 +828 0.00% 2,275,225
2017-12-04 2017-11-30 85.162 25,663 +1,656 0.00% 2,185,511
2017-11-28 2017-11-24 87.578 24,007 +828 0.00% 2,102,482
2017-11-27 2017-11-23 88.484 23,179 +1,655 0.00% 2,050,968
2017-11-15 2017-11-13 91.866 21,524 -828 0.00% 1,977,328
2017-11-14 2017-11-10 89.873 22,352 -827 0.00% 2,008,842
2017-11-13 2017-11-09 88.846 23,179 -2,484 0.00% 2,059,367
2017-11-09 2017-11-07 85.645 25,663 -3,311 0.00% 2,197,911
2017-11-02 2017-10-31 80.451 28,974 -828 0.00% 2,330,983
2017-10-31 2017-10-27 80.149 29,802 +2,483 0.00% 2,388,597
2017-10-25 2017-10-23 79.726 27,319 +828 0.00% 2,178,037
2017-10-24 2017-10-20 78.880 26,491 -828 0.00% 2,089,623
2017-10-20 2017-10-18 78.699 27,319 +2,484 0.00% 2,149,986
2017-10-19 2017-10-17 79.726 24,835 +828 0.00% 1,979,997
2017-10-18 2017-10-16 80.632 24,007 -828 0.00% 1,935,734
2017-10-06 2017-10-03 76.102 24,835 -3,311 0.00% 1,889,997
2017-09-26 2017-09-22 73.565 28,146 +827 0.00% 2,070,573
2017-09-15 2017-09-13 71.995 27,319 -827 0.00% 1,966,833
2017-09-12 2017-09-08 72.357 28,146 -828 0.00% 2,036,573
2017-09-11 2017-09-07 70.787 28,974 +1,655 0.00% 2,050,985
2017-09-06 2017-09-04 76.646 27,319 -827 0.00% 2,093,885
2017-09-04 2017-08-31 76.585 28,146 +310 0.00% 2,155,571
2017-09-01 2017-08-30 77.196 27,836 -1,637 0.00% 2,148,830
2017-08-21 2017-08-17 69.623 29,473 -1,637 0.00% 2,052,000
2017-07-21 2017-07-19 66.447 31,110 -819 0.00% 2,067,174
2017-06-23 2017-06-21 62.783 31,929 -4,094 0.00% 2,004,595
2017-06-06 2017-06-02 66.203 36,023 -1,637 0.00% 2,384,830
2017-06-02 2017-05-31 66.669 37,660 +850 0.00% 2,510,737
2017-05-23 2017-05-19 66.231 36,810 -801 0.00% 2,437,969
2017-05-18 2017-05-16 66.106 37,611 -8,002 0.00% 2,486,320
2017-05-17 2017-05-15 66.169 45,613 -4,801 0.00% 3,018,152
2017-05-12 2017-05-10 66.169 50,414 +4,801 0.00% 3,335,828
2017-05-11 2017-05-09 66.731 45,613 +800 0.00% 3,043,802
2017-04-27 2017-04-25 64.669 44,813 -4,001 0.00% 2,898,016
2017-04-25 2017-04-21 63.982 48,814 -800 0.00% 3,123,207
2017-04-03 2017-03-30 62.357 49,614 -2,401 0.00% 3,093,793
2017-03-31 2017-03-29 63.170 52,015 -1,600 0.00% 3,285,763
2017-03-29 2017-03-27 62.920 53,615 +1,600 0.00% 3,373,434
2017-03-21 2017-03-17 65.106 52,015 -800 0.00% 3,386,513
2017-03-10 2017-03-08 60.545 52,815 -2,401 0.00% 3,197,699
2017-03-07 2017-03-03 58.921 55,216 +1,601 0.00% 3,253,367
2017-03-06 2017-03-02 58.671 53,615 +2,400 0.00% 3,145,635
2017-02-27 2017-02-23 58.983 51,215 +801 0.00% 3,020,826
2017-02-16 2017-02-14 59.983 50,414 +800 0.00% 3,023,980
2017-02-15 2017-02-13 60.545 49,614 +800 0.00% 3,003,893
2017-01-17 2017-01-13 60.733 48,814 -800 0.00% 2,964,607
2017-01-13 2017-01-11 59.171 49,614 +800 0.00% 2,935,693
2016-12-08 2016-12-06 61.607 48,814 -4,001 0.00% 3,007,307
2016-12-02 2016-11-30 59.608 52,815 -1,600 0.00% 3,148,199
2016-11-30 2016-11-28 59.108 54,415 -801 0.00% 3,216,372
2016-11-25 2016-11-23 58.171 55,216 +801 0.00% 3,211,967
2016-11-24 2016-11-22 58.983 54,415 +5,601 0.00% 3,209,572
2016-11-23 2016-11-21 59.983 48,814 -1,600 0.00% 2,928,007
2016-11-22 2016-11-18 60.170 50,414 -2,401 0.00% 3,033,430
2016-11-18 2016-11-16 59.296 52,815 +800 0.00% 3,131,699
2016-11-16 2016-11-14 59.483 52,015 +2,401 0.00% 3,094,012
2016-11-15 2016-11-11 59.171 49,614 +800 0.00% 2,935,693
2016-11-14 2016-11-10 60.983 48,814 +800 0.00% 2,976,807
2016-11-11 2016-11-09 61.420 48,014 +4,001 0.00% 2,949,021
2016-11-09 2016-11-07 63.107 44,013 -800 0.00% 2,777,530
2016-11-07 2016-11-03 62.857 44,813 -20,005 0.00% 2,816,816
2016-11-04 2016-11-02 63.232 64,818 +4,001 0.01% 4,098,572
2016-11-01 2016-10-28 63.045 60,817 +800 0.01% 3,834,181
2016-10-18 2016-10-14 63.732 60,017 +800 0.01% 3,824,996
2016-10-11 2016-10-06 66.231 59,217 +800 0.01% 3,922,010
2016-09-22 2016-09-20 67.231 58,417 +1,601 0.01% 3,927,426
2016-09-06 2016-09-02 63.857 56,816 +14,404 0.01% 3,628,090
2016-08-31 2016-08-29 65.106 42,412 -800 0.00% 2,761,296
2016-08-24 2016-08-22 59.608 43,212 -10,403 0.00% 2,575,783
2016-08-12 2016-08-10 53.547 53,615 -12,804 0.00% 2,870,937
2016-08-11 2016-08-09 51.610 66,419 +4,001 0.01% 3,427,906
2016-08-10 2016-08-08 52.610 62,418 -4,801 0.01% 3,283,813
2016-08-09 2016-08-05 51.173 67,219 -14,404 0.01% 3,439,794
2016-08-08 2016-08-04 50.861 81,623 +3,201 0.01% 4,151,389
2016-08-01 2016-07-28 52.235 78,422 +1,600 0.01% 4,096,384
2016-07-29 2016-07-27 51.860 76,822 -800 0.01% 3,984,008
2016-07-27 2016-07-25 51.360 77,622 +8,802 0.01% 3,986,696
2016-07-26 2016-07-22 52.673 68,820 +4,002 0.01% 3,624,922
2016-07-22 2016-07-20 52.797 64,818 -16,805 0.01% 3,422,227
2016-07-19 2016-07-15 52.235 81,623 -5,602 0.01% 4,263,589
2016-07-18 2016-07-14 51.548 87,225 +1,601 0.01% 4,496,260
2016-07-13 2016-07-11 49.673 85,624 -5,602 0.01% 4,253,232
2016-07-06 2016-07-04 47.424 91,226 -3,201 0.01% 4,326,303
2016-07-05 2016-06-30 46.799 94,427 -2,401 0.01% 4,419,107
2016-06-27 2016-06-23 45.612 96,828 +3,201 0.01% 4,416,521
2016-06-24 2016-06-22 46.674 93,627 -800 0.01% 4,369,967
2016-06-17 2016-06-15 47.362 94,427 -2,401 0.01% 4,472,207
2016-06-15 2016-06-13 46.362 96,828 +801 0.01% 4,489,121
2016-06-07 2016-06-03 47.611 96,027 +4,001 0.01% 4,571,985
2016-06-03 2016-06-01 50.122 92,026 +2,544 0.01% 4,612,521
2016-05-16 2016-05-12 48.066 89,482 +1,556 0.01% 4,301,011
2016-05-12 2016-05-10 49.030 87,926 +4,669 0.01% 4,310,971
2016-05-11 2016-05-09 49.993 83,257 +3,891 0.01% 4,162,302
2016-04-29 2016-04-27 52.307 79,366 -3,891 0.01% 4,151,376
2016-04-27 2016-04-25 51.921 83,257 -778 0.01% 4,322,802
2016-04-26 2016-04-22 51.664 84,035 -778 0.01% 4,341,597
2016-04-25 2016-04-21 51.536 84,813 -2,334 0.01% 4,370,891
2016-04-22 2016-04-20 49.929 87,147 +4,668 0.01% 4,351,176
2016-04-20 2016-04-18 50.379 82,479 +778 0.01% 4,155,207
2016-04-19 2016-04-15 51.471 81,701 +778 0.01% 4,205,263
2016-04-18 2016-04-14 51.407 80,923 +778 0.01% 4,160,018
2016-04-13 2016-04-11 50.893 80,145 +779 0.01% 4,078,823
2016-04-12 2016-04-08 52.178 79,366 -779 0.01% 4,141,177
2016-04-08 2016-04-06 51.536 80,145 +779 0.01% 4,130,323
2016-03-30 2016-03-24 53.206 79,366 +4,668 0.01% 4,222,776
2016-03-29 2016-03-23 53.656 74,698 +778 0.01% 4,008,009
2016-03-21 2016-03-17 52.307 73,920 -1,556 0.01% 3,866,514
2016-03-14 2016-03-10 50.122 75,476 -7,781 0.01% 3,783,003
2016-03-10 2016-03-08 48.772 83,257 +8,559 0.01% 4,060,652
2016-03-08 2016-03-04 50.636 74,698 +1,556 0.01% 3,782,408
2016-02-17 2016-02-15 50.507 73,142 -778 0.01% 3,694,219
2016-01-29 2016-01-27 53.528 73,920 -778 0.01% 3,956,764
2016-01-15 2016-01-13 50.636 74,698 +778 0.01% 3,782,408
2016-01-14 2016-01-12 52.114 73,920 -778 0.01% 3,852,264
2016-01-13 2016-01-11 51.214 74,698 +778 0.01% 3,825,608
2016-01-11 2016-01-07 53.592 73,920 +8,559 0.01% 3,961,514
2016-01-07 2016-01-05 56.162 65,361 -11,671 0.01% 3,670,822
2016-01-06 2016-01-04 55.070 77,032 -7,781 0.01% 4,242,142
2016-01-05 2015-12-31 57.255 84,813 -778 0.01% 4,855,940
2015-12-29 2015-12-24 56.484 85,591 -778 0.01% 4,834,485
2015-12-23 2015-12-21 53.271 86,369 +19,452 0.01% 4,600,930
2015-12-18 2015-12-16 53.977 66,917 +38,905 0.01% 3,612,010
2015-12-17 2015-12-15 54.749 28,012 +7,781 0.00% 1,533,617
2015-12-15 2015-12-11 54.620 20,231 +7,781 0.00% 1,105,018
2015-12-14 2015-12-10 55.905 12,450 -778 0.00% 696,020
2015-11-04 2015-11-02 48.837 13,228 -12,449 0.00% 646,013
2015-11-03 2015-10-30 49.158 25,677 -778 0.00% 1,262,231
2015-11-02 2015-10-29 49.030 26,455 -3,113 0.00% 1,297,076
2015-10-30 2015-10-28 49.672 29,568 -3,890 0.00% 1,468,705
2015-10-29 2015-10-27 48.194 33,458 -3,891 0.00% 1,612,480
2015-10-28 2015-10-26 49.222 37,349 -778 0.00% 1,838,404
2015-10-27 2015-10-23 48.901 38,127 -4,669 0.00% 1,864,449
2015-10-23 2015-10-20 48.387 42,796 -3,112 0.00% 2,070,768
2015-10-22 2015-10-19 48.130 45,908 +778 0.00% 2,209,548
2015-10-20 2015-10-16 47.423 45,130 +1,556 0.00% 2,140,203
2015-10-19 2015-10-15 48.258 43,574 -778 0.00% 2,102,813
2015-10-16 2015-10-14 48.644 44,352 -778 0.00% 2,157,458
2015-10-15 2015-10-13 47.809 45,130 +778 0.00% 2,157,603
2015-10-14 2015-10-12 49.158 44,352 -1,556 0.00% 2,180,258
2015-10-13 2015-10-09 46.652 45,908 +8,559 0.00% 2,141,698
2015-10-12 2015-10-08 47.873 37,349 +12,450 0.00% 1,788,004
2015-10-09 2015-10-07 52.178 24,899 -778 0.00% 1,299,185
2015-10-07 2015-10-05 51.022 25,677 +1,556 0.00% 1,310,081
2015-10-02 2015-09-29 50.250 24,121 +778 0.00% 1,212,091
2015-09-30 2015-09-25 50.829 23,343 +778 0.00% 1,186,496
2015-09-25 2015-09-23 51.150 22,565 +5,447 0.00% 1,154,201
2015-09-23 2015-09-21 51.793 17,118 +2,334 0.00% 886,587
2015-09-17 2015-09-15 50.829 14,784 +1,556 0.00% 751,453
2015-09-10 2015-09-08 49.672 13,228 -5,446 0.00% 657,063
2015-09-09 2015-09-07 49.030 18,674 +1,556 0.00% 915,578
2015-09-08 2015-09-04 49.865 17,118 +3,890 0.00% 853,587
2015-08-26 2015-08-24 44.917 13,228 +778 0.00% 594,162
2015-08-12 2015-08-10 51.150 12,450 -2,334 0.00% 636,818
2015-08-11 2015-08-07 49.865 14,784 +2,334 0.00% 737,203
2015-07-15 2015-07-13 48.644 12,450 -778 0.00% 605,618
2015-07-13 2015-07-09 44.660 13,228 +778 0.00% 590,762
2015-06-25 2015-06-23 48.001 12,450 -1,556 0.00% 597,617
2015-06-11 2015-06-09 43.310 14,006 +1,556 0.00% 606,607
2015-06-10 2015-06-08 44.981 12,450 +778 0.00% 560,016
2015-06-05 2015-06-03 49.733 11,672 +316 0.00% 580,482
2015-05-15 2015-05-13 48.082 11,356 +757 0.00% 546,016
2015-05-14 2015-05-12 47.884 10,599 -10,598 0.00% 507,518
2015-05-07 2015-05-05 48.478 21,197 -7,571 0.00% 1,027,588
2015-04-24 2015-04-22 50.129 28,768 -7,570 0.00% 1,442,116
2015-04-16 2015-04-14 49.535 36,338 -12,113 0.00% 1,799,994
2015-04-15 2015-04-13 48.874 48,451 +1,514 0.00% 2,368,008
2015-02-23 2015-02-16 40.486 46,937 -757 0.00% 1,900,311
2015-02-09 2015-02-05 38.967 47,694 -5,299 0.00% 1,858,508
2015-01-08 2015-01-06 34.080 52,993 -757 0.01% 1,805,997
2014-12-22 2014-12-18 33.684 53,750 +1,514 0.01% 1,810,495
2014-12-17 2014-12-15 33.023 52,236 +757 0.00% 1,724,998
2014-12-16 2014-12-12 33.618 51,479 -1,514 0.00% 1,730,600
2014-12-12 2014-12-10 33.155 52,993 +3,028 0.01% 1,756,997
2014-12-11 2014-12-09 33.419 49,965 +757 0.00% 1,669,803
2014-12-09 2014-12-05 34.476 49,208 -757 0.00% 1,696,504
2014-12-05 2014-12-03 34.278 49,965 +757 0.00% 1,712,703
2014-11-28 2014-11-26 34.740 49,208 -757 0.00% 1,709,504
2014-11-26 2014-11-24 34.014 49,965 +757 0.00% 1,699,503
2014-11-21 2014-11-19 34.344 49,208 -757 0.00% 1,690,004
2014-11-19 2014-11-17 34.080 49,965 +757 0.00% 1,702,803
2014-11-18 2014-11-14 34.476 49,208 -1,514 0.00% 1,696,504
2014-11-17 2014-11-13 34.344 50,722 +1,514 0.00% 1,742,001
2014-11-11 2014-11-07 35.269 49,208 -7,570 0.00% 1,735,504
2014-10-23 2014-10-21 35.467 56,778 -7,571 0.01% 2,013,739
2014-10-22 2014-10-20 35.599 64,349 -7,570 0.01% 2,290,759
2014-10-16 2014-10-14 34.410 71,919 -7,571 0.01% 2,474,743
2014-10-08 2014-10-06 33.552 79,490 -7,570 0.01% 2,667,012
2014-10-03 2014-09-29 33.155 87,060 -3,028 0.01% 2,886,497
2014-09-29 2014-09-25 32.693 90,088 -2,271 0.01% 2,945,242
2014-09-24 2014-09-22 32.429 92,359 -3,029 0.01% 2,995,087
2014-09-22 2014-09-18 31.702 95,388 +2,272 0.01% 3,024,014
2014-09-15 2014-09-11 31.702 93,116 +1,514 0.01% 2,951,986
2014-09-11 2014-09-08 32.693 91,602 -1,514 0.01% 2,994,739
2014-09-08 2014-09-04 32.231 93,116 -7,571 0.01% 3,001,186
2014-09-02 2014-08-29 31.900 100,687 -757 0.01% 3,211,954
2014-08-29 2014-08-27 31.702 101,444 -3,028 0.01% 3,216,002
2014-08-28 2014-08-26 30.844 104,472 +4,542 0.01% 3,222,297
2014-08-22 2014-08-20 30.910 99,930 -1,514 0.01% 3,088,805
2014-08-19 2014-08-15 31.240 101,444 -6,056 0.01% 3,169,102
2014-08-13 2014-08-11 29.985 107,500 +13,627 0.01% 3,223,392
2014-08-12 2014-08-08 30.579 93,873 +757 0.01% 2,870,585
2014-08-07 2014-08-05 31.042 93,116 +8,327 0.01% 2,890,486
2014-08-06 2014-08-04 31.702 84,789 +757 0.01% 2,688,002
2014-08-05 2014-08-01 31.108 84,032 +15,141 0.01% 2,614,053
2014-08-04 2014-07-31 32.429 68,891 +11,356 0.01% 2,234,049
2014-07-30 2014-07-28 32.759 57,535 +7,570 0.01% 1,884,788
2014-07-29 2014-07-25 33.353 49,965 -2,271 0.00% 1,666,503
2014-07-28 2014-07-24 32.759 52,236 +3,028 0.00% 1,711,198
2014-07-22 2014-07-18 34.939 49,208 +757 0.00% 1,719,254
2014-07-15 2014-07-11 35.863 48,451 +1,514 0.00% 1,737,606
2014-06-20 2014-06-18 34.674 46,937 +757 0.00% 1,627,509
2014-06-11 2014-06-09 35.863 46,180 -2,271 0.00% 1,656,161
2014-06-04 2014-05-30 36.720 48,451 +1,305 0.00% 1,779,118
2014-06-03 2014-05-29 37.059 47,146 -1,473 0.00% 1,747,198
2014-05-27 2014-05-23 35.702 48,619 +1,473 0.00% 1,735,787
2014-05-26 2014-05-22 36.041 47,146 +1,473 0.00% 1,699,198
2014-05-19 2014-05-15 37.874 45,673 -736 0.00% 1,729,810
2014-05-14 2014-05-12 38.620 46,409 -7,367 0.00% 1,792,335
2014-05-12 2014-05-08 37.534 53,776 +737 0.01% 2,018,451
2014-04-28 2014-04-24 38.417 53,039 -3,684 0.01% 2,037,588
2014-04-23 2014-04-17 37.127 56,723 -5,156 0.01% 2,105,965
2014-04-17 2014-04-15 35.634 61,879 -6,630 0.01% 2,204,993
2014-04-16 2014-04-14 35.905 68,509 -1,473 0.01% 2,459,846
2014-04-15 2014-04-11 34.887 69,982 +736 0.01% 2,441,486
2014-04-14 2014-04-10 34.887 69,246 -1,473 0.01% 2,415,808
2014-04-10 2014-04-08 33.869 70,719 +1,473 0.01% 2,395,198
2014-04-09 2014-04-07 34.005 69,246 -1,473 0.01% 2,354,708
2014-04-08 2014-04-04 34.073 70,719 -737 0.01% 2,409,598
2014-04-02 2014-03-31 33.462 71,456 +1,474 0.01% 2,391,059
2014-03-28 2014-03-26 33.394 69,982 +736 0.01% 2,336,986
2014-03-27 2014-03-25 33.666 69,246 +1,474 0.01% 2,331,208
2014-03-25 2014-03-21 34.887 67,772 -2,210 0.01% 2,364,384
2014-03-21 2014-03-19 33.530 69,982 -737 0.01% 2,346,486
2014-03-19 2014-03-17 33.326 70,719 -1,473 0.01% 2,356,798
2014-03-17 2014-03-13 33.326 72,192 +736 0.01% 2,405,887
2014-03-14 2014-03-12 33.666 71,456 +2,947 0.01% 2,405,609
2014-03-13 2014-03-11 33.801 68,509 +737 0.01% 2,315,697
2014-03-12 2014-03-10 33.326 67,772 +14,733 0.01% 2,258,585
2014-03-11 2014-03-07 34.073 53,039 +736 0.01% 1,807,190
2014-03-10 2014-03-06 34.480 52,303 +1,474 0.01% 1,803,412
2014-03-06 2014-03-04 35.023 50,829 +2,210 0.00% 1,780,188
2014-03-04 2014-02-28 36.788 48,619 -3,684 0.00% 1,788,587
2014-02-27 2014-02-25 35.362 52,303 -1,473 0.01% 1,849,562
2014-02-26 2014-02-24 34.819 53,776 +737 0.01% 1,872,451
2014-02-21 2014-02-19 35.702 53,039 +736 0.01% 1,893,589
2014-02-06 2014-02-04 34.412 52,303 +2,947 0.01% 1,799,862
2014-02-05 2014-01-30 36.313 49,356 -737 0.00% 1,792,249
2014-01-29 2014-01-27 34.276 50,093 +2,210 0.00% 1,717,011
2014-01-28 2014-01-24 36.516 47,883 +737 0.00% 1,748,511
2014-01-27 2014-01-23 38.892 47,146 -7,367 0.00% 1,833,598
2014-01-24 2014-01-22 37.263 54,513 -11,049 0.01% 2,031,314
2014-01-21 2014-01-17 35.634 65,562 +11,049 0.01% 2,336,233
2014-01-20 2014-01-16 36.652 54,513 +1,474 0.01% 1,998,014
2014-01-15 2014-01-13 37.059 53,039 +7,366 0.01% 1,965,589
2014-01-13 2014-01-09 38.213 45,673 +7,367 0.00% 1,745,310
2014-01-07 2014-01-03 40.114 38,306 -7,367 0.00% 1,536,593
2014-01-06 2014-01-02 40.114 45,673 -736 0.00% 1,832,111
2014-01-02 2013-12-27 38.824 46,409 -7,367 0.00% 1,801,785
2013-12-27 2013-12-20 37.602 53,776 +7,367 0.01% 2,022,101
2013-12-23 2013-12-19 38.485 46,409 +736 0.00% 1,786,035
2013-12-17 2013-12-13 38.688 45,673 -736 0.00% 1,767,010
2013-12-12 2013-12-10 38.824 46,409 +4,420 0.00% 1,801,785
2013-12-11 2013-12-09 38.756 41,989 -3,684 0.00% 1,627,333
2013-12-10 2013-12-06 38.213 45,673 +1,474 0.00% 1,745,310
2013-12-09 2013-12-05 37.874 44,199 +5,156 0.00% 1,673,984
2013-12-04 2013-12-02 40.725 39,043 -1,473 0.00% 1,590,007
2013-12-02 2013-11-28 38.892 40,516 +2,210 0.00% 1,575,745
2013-11-29 2013-11-27 40.453 38,306 -7,367 0.00% 1,549,593
2013-11-28 2013-11-26 39.299 45,673 -2,946 0.00% 1,794,910
2013-11-27 2013-11-25 37.195 48,619 -7,367 0.00% 1,808,387
2013-11-19 2013-11-15 36.041 55,986 -2,947 0.01% 2,017,802
2013-11-18 2013-11-14 34.548 58,933 +5,157 0.01% 2,036,015
2013-11-15 2013-11-13 35.091 53,776 +5,893 0.01% 1,887,051
2013-11-14 2013-11-12 36.313 47,883 +4,420 0.00% 1,738,761
2013-11-12 2013-11-08 36.041 43,463 -1,473 0.00% 1,566,459
2013-11-11 2013-11-07 36.516 44,936 -5,157 0.00% 1,640,897
2013-11-08 2013-11-06 36.448 50,093 +737 0.00% 1,825,812
2013-11-04 2013-10-31 36.245 49,356 +3,683 0.00% 1,788,899
2013-10-28 2013-10-24 34.955 45,673 +3,684 0.00% 1,596,509
2013-10-21 2013-10-17 35.973 41,989 +736 0.00% 1,510,484
2013-10-17 2013-10-15 36.448 41,253 +737 0.00% 1,503,608
2013-10-16 2013-10-11 36.991 40,516 -737 0.00% 1,498,745
2013-10-10 2013-10-08 36.245 41,253 +737 0.00% 1,495,208
2013-10-04 2013-10-02 35.702 40,516 -737 0.00% 1,446,495
2013-09-23 2013-09-18 34.276 41,253 -7,366 0.00% 1,414,007
2013-09-13 2013-09-11 33.801 48,619 +736 0.00% 1,643,388
2013-09-09 2013-09-05 34.616 47,883 -1,473 0.00% 1,657,510
2013-09-03 2013-08-30 34.209 49,356 -3,683 0.00% 1,688,399
2013-09-02 2013-08-29 32.647 53,039 +736 0.01% 1,731,590
2013-08-29 2013-08-27 32.512 52,303 +3,684 0.01% 1,700,461
2013-08-28 2013-08-26 32.444 48,619 -2,210 0.00% 1,577,388
2013-08-23 2013-08-21 32.580 50,829 +736 0.00% 1,655,989
2013-08-22 2013-08-20 33.869 50,093 -2,210 0.00% 1,696,611
2013-08-20 2013-08-16 33.258 52,303 -1,473 0.01% 1,739,512
2013-08-19 2013-08-15 32.580 53,776 -7,367 0.01% 1,752,001
2013-08-16 2013-08-13 33.055 61,143 +8,104 0.01% 2,021,065
2013-08-15 2013-08-12 31.561 53,039 +6,630 0.01% 1,673,990
2013-08-13 2013-08-09 31.222 46,409 +736 0.00% 1,448,988
2013-08-09 2013-08-07 31.358 45,673 -7,366 0.00% 1,432,208
2013-08-08 2013-08-06 30.068 53,039 +5,893 0.01% 1,594,791
2013-08-07 2013-08-05 31.561 47,146 -737 0.00% 1,487,998
2013-08-06 2013-08-02 29.457 47,883 +737 0.00% 1,410,509
2013-08-05 2013-08-01 29.797 47,146 +737 0.00% 1,404,799
2013-07-31 2013-07-29 31.222 46,409 +1,473 0.00% 1,448,988
2013-07-30 2013-07-26 31.833 44,936 -737 0.00% 1,430,448
2013-07-29 2013-07-25 31.494 45,673 -5,893 0.00% 1,438,408
2013-07-25 2013-07-23 31.426 51,566 -737 0.01% 1,620,500
2013-07-24 2013-07-22 30.408 52,303 -1,473 0.01% 1,590,411
2013-07-22 2013-07-18 30.476 53,776 -7,367 0.01% 1,638,851
2013-07-18 2013-07-16 29.797 61,143 -736 0.01% 1,821,864
2013-07-16 2013-07-12 28.100 61,879 +8,103 0.01% 1,738,795
2013-07-15 2013-07-11 28.236 53,776 +737 0.01% 1,518,401
2013-07-12 2013-07-10 28.643 53,039 -7,367 0.01% 1,519,191
2013-07-10 2013-07-08 29.797 60,406 -2,210 0.01% 1,799,904
2013-07-09 2013-07-05 30.000 62,616 +737 0.01% 1,878,505
2013-07-08 2013-07-04 29.797 61,879 -2,210 0.01% 1,843,794
2013-07-05 2013-07-03 29.797 64,089 +2,210 0.01% 1,909,645
2013-07-04 2013-07-02 30.611 61,879 -5,157 0.01% 1,894,194
2013-07-03 2013-06-28 30.272 67,036 +7,367 0.01% 2,029,306
2013-07-02 2013-06-27 31.019 59,669 -5,157 0.01% 1,850,843
2013-06-28 2013-06-26 30.476 64,826 -736 0.01% 1,975,606
2013-06-27 2013-06-25 28.847 65,562 +3,683 0.01% 1,891,236
2013-06-26 2013-06-24 28.507 61,879 -737 0.01% 1,763,995
2013-06-24 2013-06-20 29.729 62,616 +7,367 0.01% 1,861,505
2013-06-21 2013-06-19 31.629 55,249 -1,474 0.01% 1,747,491
2013-06-20 2013-06-18 31.697 56,723 +13,997 0.01% 1,797,963
2013-06-18 2013-06-14 33.258 42,726 -3,683 0.00% 1,420,996
2013-06-11 2013-06-07 35.702 46,409 +36,832 0.00% 1,656,886
2013-06-10 2013-06-06 34.480 9,577 +3,684 0.00% 330,216
2013-06-07 2013-06-05 33.733 5,893 -2,947 0.00% 198,791
2013-06-06 2013-06-04 33.123 8,840 +2,947 0.00% 292,804
2013-06-05 2013-06-03 34.276 5,893 -3,684 0.00% 201,991
2013-06-04 2013-05-31 35.905 9,577 -736 0.00% 343,866
2013-06-03 2013-05-30 37.221 10,313 -737 0.00% 383,856
2013-05-31 2013-05-29 36.593 11,050 +1,007 0.00% 404,356
2013-05-29 2013-05-27 36.105 10,043 +718 0.00% 362,607
2013-05-24 2013-05-22 35.896 9,325 -2,153 0.00% 334,733
2013-05-23 2013-05-21 34.014 11,478 +718 0.00% 390,417
2013-05-22 2013-05-20 34.084 10,760 -718 0.00% 366,745
2013-05-21 2013-05-16 33.875 11,478 -2,869 0.00% 388,817
2013-05-20 2013-05-15 31.714 14,347 +2,152 0.00% 455,004
2013-05-16 2013-05-14 32.899 12,195 +1,435 0.00% 401,205
2013-05-14 2013-05-10 33.387 10,760 +717 0.00% 359,245
2013-05-13 2013-05-09 32.620 10,043 +718 0.00% 327,606
2013-05-08 2013-05-06 33.039 9,325 -3,587 0.00% 308,084
2013-05-07 2013-05-03 31.645 12,912 -718 0.00% 408,594
2013-05-06 2013-05-02 30.669 13,630 +4,305 0.00% 418,014
2013-05-03 2013-04-30 31.366 9,325 +2,152 0.00% 292,485
2013-05-02 2013-04-29 30.808 7,173 -718 0.00% 220,986
2013-04-30 2013-04-26 30.250 7,891 +1,435 0.00% 238,707
2013-04-29 2013-04-25 31.366 6,456 -2,152 0.00% 202,497
2013-04-26 2013-04-24 28.996 8,608 +717 0.00% 249,596
2013-04-23 2013-04-19 29.066 7,891 +718 0.00% 229,356
2013-04-08 2013-04-03 30.320 7,173 -718 0.00% 217,487
2013-03-27 2013-03-25 30.320 7,891 +1,435 0.00% 239,257
2013-03-26 2013-03-22 30.390 6,456 +717 0.00% 196,197
2013-03-22 2013-03-20 30.390 5,739 -717 0.00% 174,408
2013-03-20 2013-03-18 28.578 6,456 +717 0.00% 184,497
2013-03-19 2013-03-15 29.972 5,739 -5,739 0.00% 172,007
2013-03-01 2013-02-27 29.902 11,478 +5,739 0.00% 343,215
2013-02-27 2013-02-25 28.856 5,739 -5,739 0.00% 165,607
2013-02-26 2013-02-22 28.996 11,478 +5,739 0.00% 332,814
2013-02-25 2013-02-21 29.275 5,739 -717 0.00% 168,007
2013-02-22 2013-02-20 28.299 6,456 -5,739 0.00% 182,697
2013-02-21 2013-02-19 29.344 12,195 +1,435 0.00% 357,855
2013-02-15 2013-02-08 28.996 10,760 -3,587 0.00% 311,995
2013-02-05 2013-02-01 27.239 14,347 +1,435 0.00% 390,803
2013-02-04 2013-01-31 26.264 12,912 +2,152 0.00% 339,115
2013-02-01 2013-01-30 26.849 10,760 -5,022 0.00% 288,896
2013-01-30 2013-01-28 26.013 15,782 +2,152 0.00% 410,531
2013-01-22 2013-01-18 23.280 13,630 +2,152 0.00% 317,311
2013-01-16 2013-01-14 23.643 11,478 +5,739 0.00% 271,372
2013-01-15 2013-01-11 23.559 5,739 -7,173 0.00% 135,206
2013-01-11 2013-01-09 23.225 12,912 +7,173 0.00% 299,876
2013-01-03 2012-12-31 24.396 5,739 -7,173 0.00% 140,006
2012-12-18 2012-12-14 23.364 12,912 -1,435 0.00% 301,676
2012-12-17 2012-12-13 23.503 14,347 +5,739 0.00% 337,203
2012-11-28 2012-11-26 20.827 8,608 -7,174 0.00% 179,277
2012-11-06 2012-11-02 21.970 15,782 -2,152 0.00% 346,730
2012-11-05 2012-11-01 21.189 17,934 -1,434 0.00% 380,009
2012-11-02 2012-10-31 21.050 19,368 -2,152 0.00% 407,694
2012-10-26 2012-10-24 21.106 21,520 -3,587 0.00% 454,193
2012-10-12 2012-10-10 18.959 25,107 +7,173 0.00% 475,999
2012-08-31 2012-08-29 17.704 17,934 -1,434 0.00% 317,507
2012-08-27 2012-08-23 16.728 19,368 -718 0.00% 323,995
2012-08-24 2012-08-22 16.673 20,086 +718 0.00% 334,886
2012-08-23 2012-08-21 17.202 19,368 -718 0.00% 333,175
2012-08-22 2012-08-20 17.760 20,086 +2,152 0.00% 356,727
2012-08-21 2012-08-17 18.513 17,934 +1,435 0.00% 332,007
2012-08-08 2012-08-06 18.652 16,499 -2,152 0.00% 307,742
2012-08-07 2012-08-03 18.457 18,651 +2,152 0.00% 344,241
2012-07-25 2012-07-23 18.764 16,499 -2,152 0.00% 309,582
2012-07-23 2012-07-19 18.819 18,651 -1,435 0.00% 351,001
2012-07-19 2012-07-17 18.596 20,086 +3,587 0.00% 373,527
2012-06-28 2012-06-26 19.126 16,499 -717 0.00% 315,562
2012-06-25 2012-06-21 19.238 17,216 -2,870 0.00% 331,195
2012-06-22 2012-06-20 18.568 20,086 +2,870 0.00% 372,967
2012-06-21 2012-06-19 18.819 17,216 +1,434 0.00% 323,995
2012-06-05 2012-06-01 19.126 15,782 -6,456 0.00% 301,848
2012-06-01 2012-05-30 20.105 22,238 +806 0.00% 447,106
2012-05-31 2012-05-29 19.295 21,432 -691 0.00% 413,541
2012-05-30 2012-05-28 19.758 22,123 +2,074 0.00% 437,114
2012-05-18 2012-05-16 19.469 20,049 +1,382 0.00% 390,335
2012-05-11 2012-05-09 20.250 18,667 -691 0.00% 378,009
2012-05-04 2012-05-02 20.684 19,358 +2,074 0.00% 400,402
2012-05-02 2012-04-27 20.568 17,284 -1,383 0.00% 355,504
2012-04-30 2012-04-26 20.568 18,667 -1,382 0.00% 383,950
2012-04-27 2012-04-25 20.539 20,049 -1,383 0.00% 411,795
2012-04-26 2012-04-24 20.163 21,432 -691 0.00% 432,141
2012-04-24 2012-04-20 20.250 22,123 +691 0.00% 447,994
2012-04-19 2012-04-17 19.411 21,432 +2,765 0.00% 416,021
2012-04-18 2012-04-16 19.527 18,667 +6,223 0.00% 364,509
2012-03-29 2012-03-27 21.812 12,444 -1,383 0.00% 271,432
2012-03-20 2012-03-16 20.973 13,827 +3,457 0.00% 289,999
2012-03-06 2012-03-02 19.729 10,370 +2,074 0.00% 204,594
2012-02-29 2012-02-27 19.556 8,296 +4,148 0.00% 162,235
2012-02-28 2012-02-24 19.816 4,148 +2,074 0.00% 82,198
2012-02-27 2012-02-23 19.585 2,074 +1,383 0.00% 40,619
2012-02-15 2012-02-13 18.196 691 -20,741 0.00% 12,574
2012-02-14 2012-02-10 18.167 21,432 -2,765 0.00% 389,361
2012-02-03 2012-02-01 16.287 24,197 -13,827 0.00% 394,094
2012-02-02 2012-01-31 15.998 38,024 -1,383 0.00% 608,293
2012-01-30 2012-01-26 15.564 39,407 -20,741 0.00% 613,318
2012-01-20 2012-01-18 15.043 60,148 -1,382 0.01% 904,804
2012-01-19 2012-01-17 14.956 61,530 +6,913 0.01% 920,254
2012-01-11 2012-01-09 14.754 54,617 +13,827 0.01% 805,801
2011-11-09 2011-11-07 15.043 40,790 -1,383 0.00% 613,602
2011-09-26 2011-09-22 13.264 42,173 +1,383 0.00% 559,376
2011-08-29 2011-08-25 15.101 40,790 +1,383 0.00% 615,962
2011-08-24 2011-08-22 15.390 39,407 -27,654 0.00% 606,478
2011-08-23 2011-08-19 15.419 67,061 -88,493 0.01% 1,034,016
2011-08-18 2011-08-16 16.663 155,554 +27,654 0.02% 2,591,992
2011-08-17 2011-08-15 15.940 127,900 +6,913 0.01% 2,038,695
2011-08-12 2011-08-10 15.448 120,987 +6,914 0.01% 1,869,003
2011-08-10 2011-08-08 15.188 114,073 +34,567 0.01% 1,732,496
2011-08-09 2011-08-05 15.911 79,506 +41,482 0.01% 1,265,006
2011-07-27 2011-07-25 15.824 38,024 +6,913 0.00% 601,693
2011-07-25 2011-07-21 15.940 31,111 -6,913 0.00% 495,902
2011-07-20 2011-07-18 16.258 38,024 +6,913 0.00% 618,193
2011-07-18 2011-07-14 16.547 31,111 -1,383 0.00% 514,802
2011-07-15 2011-07-13 16.200 32,494 +5,531 0.00% 526,406
2011-07-14 2011-07-12 15.998 26,963 +2,074 0.00% 431,344
2011-07-12 2011-07-08 15.882 24,889 -691 0.00% 395,285
2011-07-08 2011-07-06 15.795 25,580 -691 0.00% 404,039
2011-06-09 2011-06-07 15.882 26,271 -1,383 0.00% 417,233
2011-06-03 2011-06-01 15.506 27,654 -691 0.00% 428,798
2011-05-20 2011-05-18 14.860 28,345 -10,371 0.00% 421,210
2011-05-19 2011-05-17 15.370 38,716 +1,408 0.00% 595,083
2011-05-18 2011-05-16 15.310 37,308 -71,951 0.00% 571,201
2011-05-17 2011-05-13 14.590 109,259 +8,661 0.01% 1,594,081
2011-05-16 2011-05-12 14.050 100,598 -6,662 0.01% 1,413,358
2011-05-03 2011-04-28 13.779 107,260 +1,998 0.01% 1,477,976
2011-04-13 2011-04-11 13.839 105,262 -1,332 0.01% 1,456,765
2011-04-07 2011-04-04 13.449 106,594 -10,659 0.01% 1,433,599
2011-04-06 2011-04-01 13.584 117,253 +10,659 0.01% 1,592,793
2011-04-04 2011-03-31 13.779 106,594 -5,330 0.01% 1,468,799
2011-04-01 2011-03-30 13.359 111,924 -11,325 0.01% 1,495,203
2011-03-31 2011-03-29 12.609 123,249 -1,999 0.01% 1,553,995
2011-03-30 2011-03-28 11.993 125,248 -6,662 0.02% 1,502,119
2011-03-29 2011-03-25 11.843 131,910 -24,650 0.02% 1,562,218
2011-03-24 2011-03-22 12.083 156,560 -5,996 0.02% 1,891,749
2011-03-23 2011-03-21 11.858 162,556 +30,646 0.02% 1,927,600
2011-03-21 2011-03-17 11.633 131,910 +1,998 0.02% 1,534,498
2011-03-17 2011-03-15 12.233 129,912 +667 0.02% 1,589,256
2011-03-10 2011-03-08 12.594 129,245 +3,331 0.02% 1,627,656
2011-02-15 2011-02-11 13.209 125,914 -666 0.02% 1,663,196
2011-01-31 2011-01-27 13.404 126,580 -6,663 0.02% 1,696,694
2011-01-28 2011-01-26 13.329 133,243 -3,331 0.02% 1,776,005
2011-01-27 2011-01-25 13.554 136,574 +3,331 0.02% 1,851,154
2011-01-26 2011-01-24 13.554 133,243 -14,656 0.02% 1,806,005
2011-01-25 2011-01-21 13.149 147,899 -5,330 0.02% 1,944,716
2011-01-19 2011-01-17 13.479 153,229 +1,999 0.02% 2,065,400
2011-01-17 2011-01-13 14.275 151,230 -667 0.02% 2,158,765
2011-01-12 2011-01-10 14.260 151,897 -9,327 0.02% 2,166,006
2011-01-10 2011-01-06 13.734 161,224 -1,998 0.02% 2,214,306
2011-01-04 2010-12-31 13.524 163,222 -17,322 0.02% 2,207,447
2010-12-28 2010-12-22 12.879 180,544 -3,331 0.02% 2,325,183
2010-12-10 2010-12-08 12.473 183,875 -6,662 0.02% 2,293,562
2010-12-07 2010-12-03 12.729 190,537 -6,662 0.02% 2,425,281
2010-12-06 2010-12-02 12.759 197,199 +6,662 0.02% 2,515,999
2010-12-03 2010-12-01 12.519 190,537 +13,991 0.02% 2,385,241
2010-12-02 2010-11-30 12.248 176,546 +2,664 0.02% 2,162,394
2010-11-22 2010-11-18 12.834 173,882 -9,327 0.02% 2,231,555
2010-11-19 2010-11-17 12.549 183,209 +16,656 0.02% 2,299,005
2010-11-18 2010-11-16 13.029 166,553 +3,331 0.02% 2,169,997
2010-11-17 2010-11-15 13.239 163,222 +3,331 0.02% 2,160,897
2010-11-16 2010-11-12 13.389 159,891 +3,331 0.02% 2,140,798
2010-11-15 2010-11-11 13.584 156,560 +1,999 0.02% 2,126,749
2010-11-12 2010-11-10 13.509 154,561 +3,997 0.02% 2,087,994
2010-11-10 2010-11-08 13.644 150,564 +70,618 0.02% 2,054,338
2010-11-09 2010-11-05 13.674 79,946 +3,331 0.01% 1,093,206
2010-11-03 2010-11-01 13.959 76,615 -1,332 0.01% 1,069,507
2010-11-02 2010-10-29 13.509 77,947 +3,331 0.01% 1,053,001
2010-11-01 2010-10-28 13.509 74,616 +1,999 0.01% 1,008,002
2010-10-29 2010-10-27 13.629 72,617 +3,331 0.01% 989,717
2010-10-28 2010-10-26 13.704 69,286 +13,324 0.01% 949,518
2010-10-27 2010-10-25 13.509 55,962 -6,662 0.01% 756,001
2010-10-26 2010-10-22 13.404 62,624 +9,327 0.01% 839,420
2010-10-25 2010-10-21 13.659 53,297 +9,993 0.01% 727,999
2010-10-19 2010-10-15 14.545 43,304 +14,657 0.01% 629,852
2010-09-29 2010-09-27 14.050 28,647 -6,662 0.00% 402,478
2010-09-22 2010-09-20 13.990 35,309 -3,331 0.00% 493,956
2010-09-20 2010-09-16 13.719 38,640 -3,331 0.00% 530,115
2010-09-16 2010-09-14 13.539 41,971 +1,332 0.01% 568,254
2010-09-14 2010-09-10 13.359 40,639 +5,996 0.00% 542,900
2010-09-13 2010-09-09 13.509 34,643 +2,665 0.00% 467,999
2010-09-08 2010-09-06 13.689 31,978 -2,665 0.00% 437,757
2010-09-07 2010-09-03 13.674 34,643 -666 0.00% 473,719
2010-09-03 2010-09-01 13.914 35,309 -11,326 0.00% 491,306
2010-09-02 2010-08-31 13.449 46,635 -3,331 0.01% 627,201
2010-09-01 2010-08-30 13.614 49,966 -9,993 0.01% 680,250
2010-08-31 2010-08-27 13.389 59,959 +2,665 0.01% 802,798
2010-08-30 2010-08-26 13.494 57,294 -67,288 0.01% 773,136
2010-08-27 2010-08-25 12.443 124,582 +19,320 0.02% 1,550,232
2010-08-26 2010-08-24 12.834 105,262 +59,960 0.01% 1,350,904
2010-08-25 2010-08-23 13.554 45,302 +8,660 0.01% 614,033
2010-08-24 2010-08-20 14.560 36,642 -5,329 0.00% 533,504
2010-08-23 2010-08-19 14.965 41,971 +6,662 0.01% 628,104
2010-08-20 2010-08-18 14.860 35,309 -6,662 0.00% 524,696
2010-08-19 2010-08-17 14.485 41,971 +6,662 0.01% 607,944
2010-08-13 2010-08-11 14.830 35,309 -667 0.00% 523,636
2010-08-09 2010-08-05 14.860 35,976 -3,331 0.00% 534,607
2010-08-06 2010-08-04 14.605 39,307 +6,663 0.00% 574,076
2010-08-03 2010-07-30 15.370 32,644 -6,663 0.00% 501,753
2010-08-02 2010-07-29 14.410 39,307 +6,663 0.00% 566,406
2010-07-22 2010-07-20 14.335 32,644 -2,665 0.00% 467,944
2010-07-19 2010-07-15 13.524 35,309 -1,999 0.00% 477,526
2010-07-16 2010-07-14 13.749 37,308 +1,999 0.00% 512,961
2010-07-15 2010-07-13 14.290 35,309 -6,662 0.00% 504,556
2010-07-13 2010-07-09 14.095 41,971 -6,663 0.01% 591,564
2010-07-12 2010-07-08 13.494 48,634 -5,329 0.01% 656,276
2010-07-09 2010-07-07 12.774 53,963 +1,332 0.01% 689,307
2010-07-07 2010-07-05 12.864 52,631 +6,662 0.01% 677,032
2010-07-06 2010-07-02 13.059 45,969 -7,994 0.01% 600,304
2010-07-05 2010-06-30 13.404 53,963 -1,999 0.01% 723,327
2010-06-29 2010-06-25 13.254 55,962 -2,665 0.01% 741,721
2010-06-28 2010-06-24 13.644 58,627 -18,654 0.01% 799,923
2010-06-25 2010-06-23 12.924 77,281 +15,323 0.01% 998,764
2010-06-24 2010-06-22 13.524 61,958 -39,973 0.01% 837,933
2010-06-23 2010-06-21 13.554 101,931 -6,662 0.01% 1,381,595
2010-06-22 2010-06-18 13.464 108,593 -17,987 0.01% 1,462,114
2010-06-21 2010-06-17 12.458 126,580 -3,332 0.02% 1,576,994
2010-06-18 2010-06-15 11.858 129,912 -11,325 0.02% 1,540,505
2010-06-17 2010-06-14 11.768 141,237 +3,997 0.02% 1,662,078
2010-06-14 2010-06-10 11.678 137,240 -27,315 0.02% 1,602,681
2010-06-11 2010-06-09 11.438 164,555 +39,307 0.02% 1,882,144
2010-06-04 2010-06-02 12.383 125,248 +3,331 0.02% 1,550,999
2010-05-26 2010-05-24 13.014 121,917 +45,969 0.01% 1,586,610
2010-05-20 2010-05-18 13.831 75,948 -1,999 0.01% 1,050,439
2010-05-19 2010-05-17 13.706 77,947 +5,642 0.01% 1,068,342
2010-05-18 2010-05-14 13.894 72,305 +16,637 0.01% 1,004,573
2010-05-17 2010-05-13 13.815 55,668 +12,157 0.01% 769,076
2010-05-14 2010-05-12 13.940 43,511 +3,199 0.01% 606,562
2010-05-11 2010-05-07 13.268 40,312 +5,759 0.01% 534,876
2010-05-10 2010-05-06 13.753 34,553 +6,399 0.00% 475,204
2010-05-04 2010-04-30 16.097 28,154 -1,920 0.00% 453,199
2010-05-03 2010-04-29 16.191 30,074 +1,920 0.00% 486,925
2010-04-30 2010-04-28 16.879 28,154 +1,280 0.00% 475,199
2010-04-29 2010-04-27 16.628 26,874 +6,398 0.00% 446,874
2010-04-27 2010-04-23 17.191 20,476 +5,119 0.00% 352,005
2010-04-21 2010-04-19 17.879 15,357 -3,199 0.00% 274,564
2010-04-20 2010-04-16 17.535 18,556 +3,199 0.00% 325,378
2010-04-19 2010-04-15 17.973 15,357 -3,839 0.00% 276,004
2010-04-14 2010-04-12 17.129 19,196 +3,839 0.00% 328,801
2010-04-13 2010-04-09 17.504 15,357 -3,199 0.00% 268,804
2010-04-09 2010-04-07 16.972 18,556 +3,199 0.00% 314,938
2010-04-07 2010-03-31 17.504 15,357 -4,479 0.00% 268,804
2010-04-01 2010-03-30 17.816 19,836 -12,157 0.00% 353,403
2010-03-31 2010-03-29 16.910 31,993 +12,797 0.00% 540,995
2010-03-24 2010-03-22 16.941 19,196 +5,759 0.00% 325,201
2010-03-23 2010-03-19 17.222 13,437 -13,437 0.00% 231,417
2010-03-03 2010-03-01 16.847 26,874 -1,920 0.00% 452,754
2010-03-02 2010-02-26 16.316 28,794 +10,878 0.00% 469,801
2010-02-26 2010-02-24 15.347 17,916 -12,798 0.00% 274,956
2010-02-25 2010-02-23 15.472 30,714 -6,398 0.00% 475,207
2010-02-23 2010-02-19 15.456 37,112 -1,920 0.00% 573,617
2010-02-18 2010-02-12 14.519 39,032 -6,398 0.00% 566,693
2010-02-10 2010-02-08 14.503 45,430 +8,958 0.01% 658,873
2010-02-09 2010-02-05 14.050 36,472 -25,595 0.00% 512,425
2010-02-03 2010-02-01 16.222 62,067 -9,598 0.01% 1,006,861
2010-02-01 2010-01-28 15.284 71,665 -25,595 0.01% 1,095,361
2010-01-22 2010-01-20 16.285 97,260 -1,919 0.01% 1,583,847
2010-01-21 2010-01-19 16.347 99,179 -1,280 0.01% 1,621,297
2010-01-08 2010-01-06 16.003 100,459 -12,797 0.01% 1,607,681
2009-12-30 2009-12-28 15.378 113,256 -1,280 0.01% 1,741,677
2009-12-22 2009-12-18 15.472 114,536 -3,199 0.01% 1,772,101
2009-12-18 2009-12-16 15.472 117,735 -6,399 0.01% 1,821,596
2009-12-17 2009-12-15 15.347 124,134 +9,598 0.02% 1,905,081
2009-12-15 2009-12-11 15.378 114,536 -12,797 0.01% 1,761,361
2009-12-14 2009-12-10 15.488 127,333 +4,479 0.02% 1,972,086
2009-12-11 2009-12-09 16.097 122,854 +1,280 0.02% 1,977,597
2009-12-10 2009-12-08 15.816 121,574 -12,798 0.02% 1,922,792
2009-12-09 2009-12-07 14.909 134,372 -1,280 0.02% 2,003,403
2009-12-07 2009-12-03 14.065 135,652 -1,919 0.02% 1,908,007
2009-12-04 2009-12-02 14.159 137,571 +1,919 0.02% 1,947,898
2009-11-25 2009-11-23 13.597 135,652 +6,399 0.02% 1,844,407
2009-11-19 2009-11-17 14.237 129,253 -6,399 0.02% 1,840,222
2009-11-17 2009-11-13 13.800 135,652 -8,958 0.02% 1,871,967
2009-11-16 2009-11-12 12.971 144,610 +4,479 0.02% 1,875,805
2009-11-13 2009-11-11 12.753 140,131 -3,199 0.02% 1,787,045
2009-11-12 2009-11-10 12.456 143,330 -5,119 0.02% 1,785,281
2009-11-11 2009-11-09 12.753 148,449 +640 0.02% 1,893,122
2009-11-10 2009-11-06 13.128 147,809 -9,598 0.02% 1,940,400
2009-11-09 2009-11-05 12.987 157,407 -12,797 0.02% 2,044,261
2009-11-06 2009-11-04 12.675 170,204 +9,598 0.02% 2,157,257
2009-11-05 2009-11-03 12.737 160,606 -6,399 0.02% 2,045,646
2009-11-04 2009-11-02 12.675 167,005 +3,199 0.02% 2,116,711
2009-11-03 2009-10-30 13.018 163,806 +1,920 0.02% 2,132,485
2009-10-21 2009-10-19 12.940 161,886 +2,559 0.02% 2,094,840
2009-10-20 2009-10-16 12.971 159,327 +7,679 0.02% 2,066,706
2009-10-19 2009-10-15 13.300 151,648 -7,679 0.02% 2,016,868
2009-10-15 2009-10-13 13.425 159,327 -4,479 0.02% 2,138,916
2009-10-14 2009-10-12 13.128 163,806 +4,479 0.02% 2,150,405
2009-10-13 2009-10-09 13.753 159,327 -6,398 0.02% 2,191,206
2009-10-12 2009-10-08 13.675 165,725 -12,798 0.02% 2,266,247
2009-10-09 2009-10-07 13.175 178,523 -3,839 0.02% 2,351,976
2009-10-08 2009-10-06 12.346 182,362 -15,356 0.02% 2,251,504
2009-10-06 2009-10-02 11.909 197,718 -3,200 0.02% 2,354,574
2009-10-05 2009-09-30 12.159 200,918 +4,479 0.03% 2,442,922
2009-10-02 2009-09-29 12.690 196,439 +7,679 0.02% 2,492,843
2009-09-30 2009-09-28 11.612 188,760 -3,200 0.02% 2,191,846
2009-09-29 2009-09-25 11.190 191,960 -3,199 0.02% 2,148,003
2009-09-25 2009-09-23 10.752 195,159 +2,559 0.02% 2,098,400
2009-09-23 2009-09-21 11.034 192,600 -3,199 0.02% 2,125,065
2009-09-16 2009-09-14 11.252 195,799 -1,280 0.02% 2,203,201
2009-09-15 2009-09-11 11.721 197,079 +24,955 0.02% 2,310,004
2009-09-14 2009-09-10 11.877 172,124 +7,039 0.02% 2,044,402
2009-09-11 2009-09-09 12.049 165,085 -14,717 0.02% 1,989,176
2009-09-09 2009-09-07 12.003 179,802 +3,199 0.02% 2,158,077
2009-09-08 2009-09-04 11.893 176,603 +3,199 0.02% 2,100,361
2009-09-07 2009-09-03 12.346 173,404 -13,437 0.02% 2,140,905
2009-09-04 2009-09-02 11.237 186,841 -9,598 0.02% 2,099,483
2009-09-03 2009-09-01 11.331 196,439 +4,479 0.02% 2,225,753
2009-09-02 2009-08-31 11.174 191,960 +2,560 0.02% 2,145,003
2009-09-01 2009-08-28 11.471 189,400 -11,518 0.02% 2,172,637
2009-08-31 2009-08-27 12.174 200,918 +4,479 0.03% 2,446,062
2009-08-28 2009-08-26 12.190 196,439 -2,559 0.02% 2,394,603
2009-08-27 2009-08-25 11.877 198,998 +17,276 0.02% 2,363,597
2009-08-26 2009-08-24 12.503 181,722 -29,434 0.02% 2,272,002
2009-08-25 2009-08-21 12.315 211,156 -7,038 0.03% 2,600,404
2009-08-24 2009-08-20 11.096 218,194 +9,598 0.03% 2,421,098
2009-08-21 2009-08-19 9.924 208,596 +36,472 0.03% 2,070,098
2009-08-07 2009-08-05 9.393 172,124 -22,395 0.02% 1,616,691
2009-07-31 2009-07-29 8.752 194,519 -5,119 0.02% 1,702,399
2009-07-30 2009-07-28 8.830 199,638 -8,958 0.03% 1,762,799
2009-07-28 2009-07-24 8.283 208,596 +7,678 0.03% 1,727,798
2009-07-21 2009-07-17 8.095 200,918 -1,919 0.03% 1,626,521
2009-07-20 2009-07-16 7.408 202,837 +1,919 0.03% 1,502,577
2009-07-16 2009-07-14 6.642 200,918 -1,280 0.03% 1,334,501
2009-07-14 2009-07-10 6.658 202,198 +6,399 0.03% 1,346,163
2009-07-10 2009-07-08 6.376 195,799 +25,595 0.02% 1,248,481
2009-07-02 2009-06-29 5.470 170,204 -3,200 0.02% 930,999
2009-06-30 2009-06-26 5.454 173,404 +19,196 0.02% 945,792
2009-06-25 2009-06-23 5.126 154,208 -3,199 0.02% 790,482
2009-06-16 2009-06-12 5.314 157,407 -7,678 0.02% 836,400
2009-06-15 2009-06-11 5.032 165,085 -6,399 0.02% 830,758
2009-06-10 2009-06-08 5.001 171,484 +1,280 0.02% 857,600
2009-06-08 2009-06-04 4.970 170,204 -6,399 0.02% 845,879
2009-06-03 2009-06-01 5.001 176,603 -12,797 0.02% 883,200
2009-06-01 2009-05-27 4.814 189,400 -14,077 0.02% 911,679
2009-05-29 2009-05-26 4.814 203,477 -5,119 0.03% 979,439
2009-05-26 2009-05-22 4.985 208,596 -9,598 0.03% 1,039,939
2009-05-25 2009-05-21 5.661 218,194 +46,710 0.03% 1,235,258
2009-05-22 2009-05-20 5.827 171,484 +62,461 0.02% 999,289
2009-05-05 2009-04-30 4.234 109,023 -12,047 0.01% 461,550
2009-04-29 2009-04-27 3.951 121,070 -12,046 0.02% 478,381
2009-04-28 2009-04-24 4.067 133,116 +9,637 0.02% 541,448
2009-04-27 2009-04-23 3.901 123,479 +12,047 0.02% 481,750
2009-04-24 2009-04-22 3.901 111,432 +12,046 0.01% 434,749
2009-04-22 2009-04-20 3.802 99,386 -6,023 0.01% 377,852
2009-04-20 2009-04-16 3.652 105,409 -9,637 0.01% 385,000
2009-04-17 2009-04-15 3.652 115,046 -9,638 0.02% 420,199
2009-04-16 2009-04-14 3.686 124,684 -6,023 0.02% 459,541
2009-04-15 2009-04-09 3.619 130,707 +4,819 0.02% 473,060
2009-04-14 2009-04-08 3.320 125,888 +18,672 0.02% 417,999
2009-04-09 2009-04-07 3.354 107,216 +6,023 0.01% 359,560
2009-04-08 2009-04-06 3.370 101,193 -2,409 0.01% 341,041
2009-04-07 2009-04-03 3.287 103,602 +3,614 0.01% 340,560
2009-04-06 2009-04-02 3.304 99,988 -6,023 0.01% 330,340
2009-04-03 2009-04-01 3.304 106,011 -6,024 0.01% 350,239
2009-04-01 2009-03-30 3.287 112,035 +12,047 0.01% 368,281
2009-03-31 2009-03-27 3.420 99,988 +27,105 0.01% 341,960
2009-03-30 2009-03-26 3.055 72,883 +1,807 0.01% 222,641
2009-03-26 2009-03-24 2.806 71,076 -30,117 0.01% 199,421
2009-03-18 2009-03-16 2.656 101,193 +53,006 0.01% 268,801
2009-03-12 2009-03-10 2.590 48,187 -30,117 0.01% 124,800
2009-03-06 2009-03-04 2.524 78,304 +3,012 0.01% 197,601
2009-02-27 2009-02-25 2.524 75,292 -6,023 0.01% 190,000
2009-02-23 2009-02-19 2.706 81,315 +4,216 0.01% 220,049
2009-02-18 2009-02-16 2.822 77,099 +12,047 0.01% 217,600
2008-08-18 2008-08-14 2.773 65,052 -10,240 0.01% 180,359
2008-07-14 2008-07-10 3.154 75,292 +10,240 0.01% 237,500
2008-06-23 2008-06-19 3.669 65,052 -30,117 0.01% 238,679
2008-06-18 2008-06-16 3.652 95,169 -603 0.01% 347,599
2008-06-16 2008-06-12 3.636 95,772 +603 0.01% 348,212
2008-05-27 2008-05-23 3.802 95,169 -6,024 0.01% 361,819
2008-05-21 2008-05-19 3.486 101,193 -18,070 0.01% 352,801
2008-05-14 2008-05-09 4.120 119,263 -6,023 0.02% 491,419
2008-05-13 2008-05-08 3.924 125,286 +8,678 0.02% 491,654
2008-05-08 2008-05-06 4.013 116,608 +33,637 0.02% 467,999
2008-05-06 2008-05-02 3.924 82,971 +11,212 0.01% 325,599
2008-04-08 2008-04-03 4.459 71,759 -5,606 0.01% 320,000
2008-04-03 2008-04-01 3.924 77,365 +7,849 0.01% 303,600
2008-03-31 2008-03-27 3.710 69,516 +11,212 0.01% 257,918
2008-03-27 2008-03-25 3.710 58,304 +5,606 0.01% 216,320
2008-03-06 2008-03-04 4.798 52,698 +4,485 0.01% 252,860
2008-02-29 2008-02-27 4.780 48,213 +3,364 0.01% 230,480
2007-07-30 2007-07-26 7.135 44,849 +11,212 0.01% 319,998
2007-07-11 2007-07-09 7.099 33,637 -5,606 0.00% 238,800
2007-07-06 2007-07-04 7.135 39,243 -7,849 0.01% 279,999
2007-07-04 2007-06-29 6.778 47,092 +5,606 0.01% 319,201
2007-06-27 2007-06-25 6.154 41,486 +12,334 0.01% 255,302
2007-06-26 2007-06-22 6.083 29,152 0.00% 177,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top