History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 46,600 +0 0.00% 2,994,050
2025-10-13 2025-10-09 65.200 46,600 +0 0.00% 3,038,320
2025-10-10 2025-10-08 64.600 46,600 +0 0.00% 3,010,360
2025-10-09 2025-10-06 65.300 46,600 +0 0.00% 3,042,980
2025-10-08 2025-10-03 66.500 46,600 +0 0.00% 3,098,900
2025-10-06 2025-10-02 66.500 46,600 -6,700 0.00% 3,098,900
2025-10-02 2025-09-29 61.100 53,300 -800 0.00% 3,256,630
2025-09-26 2025-09-24 60.900 54,100 -3,000 0.00% 3,294,690
2025-09-25 2025-09-23 60.100 57,100 +5,000 0.00% 3,431,710
2025-09-22 2025-09-18 62.000 52,100 -600 0.00% 3,230,200
2025-09-19 2025-09-17 63.450 52,700 -3,400 0.00% 3,343,815
2025-09-18 2025-09-16 61.900 56,100 -2,300 0.00% 3,472,590
2025-09-17 2025-09-15 59.800 58,400 -10,000 0.00% 3,492,320
2025-09-16 2025-09-12 60.200 68,400 -17,100 0.00% 4,117,680
2025-09-15 2025-09-11 59.700 85,500 -2,900 0.01% 5,104,350
2025-09-11 2025-09-09 60.150 88,400 -9,000 0.01% 5,317,260
2025-09-10 2025-09-08 61.612 97,400 +9,000 0.01% 6,001,045
2025-09-09 2025-09-05 60.538 88,400 +561 0.01% 5,351,536
2025-09-04 2025-09-02 60.947 87,839 +4,885 0.01% 5,353,535
2025-09-03 2025-09-01 61.459 82,954 +6,058 0.01% 5,098,258
2025-09-01 2025-08-28 59.361 76,896 +1,173 0.01% 4,564,605
2025-08-29 2025-08-27 60.742 75,723 -391 0.01% 4,599,599
2025-08-27 2025-08-25 64.376 76,114 -1,075 0.01% 4,899,894
2025-08-26 2025-08-22 62.636 77,189 -4,885 0.01% 4,834,798
2025-08-25 2025-08-21 61.049 82,074 -391 0.01% 5,010,574
2025-08-21 2025-08-19 60.282 82,465 -977 0.01% 4,971,145
2025-08-20 2025-08-18 58.593 83,442 +1,954 0.01% 4,889,131
2025-08-19 2025-08-15 59.156 81,488 +2,345 0.01% 4,820,510
2025-08-18 2025-08-14 59.514 79,143 -3,811 0.01% 4,710,139
2025-08-15 2025-08-13 59.872 82,954 -977 0.01% 4,966,663
2025-08-14 2025-08-12 58.951 83,931 -977 0.01% 4,947,848
2025-08-13 2025-08-11 58.593 84,908 -5,862 0.01% 4,975,029
2025-08-11 2025-08-07 57.365 90,770 -684 0.01% 5,207,022
2025-08-08 2025-08-06 57.211 91,454 +2,833 0.01% 5,232,220
2025-08-07 2025-08-05 57.058 88,621 +1,661 0.01% 5,056,535
2025-08-06 2025-08-04 57.365 86,960 +5,863 0.01% 4,988,461
2025-08-01 2025-07-30 59.003 81,097 +6,839 0.01% 4,784,930
2025-07-24 2025-07-22 60.691 74,258 -3,029 0.01% 4,506,812
2025-07-22 2025-07-18 57.979 77,287 -4,885 0.01% 4,481,030
2025-07-21 2025-07-17 56.956 82,172 +5,862 0.01% 4,680,158
2025-07-18 2025-07-16 57.928 76,310 +1,954 0.01% 4,420,479
2025-07-17 2025-07-15 59.565 74,356 -977 0.01% 4,429,049
2025-07-16 2025-07-14 58.235 75,333 +1,955 0.01% 4,387,014
2025-07-10 2025-07-08 59.105 73,378 -6,840 0.00% 4,336,999
2025-07-08 2025-07-04 57.365 80,218 +1,954 0.01% 4,601,707
2025-07-07 2025-07-03 58.081 78,264 -2,052 0.01% 4,545,685
2025-07-03 2025-06-30 57.109 80,316 +3,909 0.01% 4,586,778
2025-06-27 2025-06-25 55.472 76,407 +977 0.01% 4,238,419
2025-06-25 2025-06-23 53.271 75,430 -1,075 0.01% 4,018,244
2025-06-20 2025-06-18 54.653 76,505 -977 0.01% 4,181,215
2025-06-19 2025-06-17 54.806 77,482 -489 0.01% 4,246,506
2025-06-17 2025-06-13 54.960 77,971 +1,954 0.01% 4,285,277
2025-06-13 2025-06-11 56.802 76,017 -4,885 0.01% 4,317,926
2025-06-11 2025-06-09 55.625 80,902 +1,954 0.01% 4,500,184
2025-06-10 2025-06-06 54.704 78,948 +977 0.01% 4,318,772
2025-06-04 2025-06-02 59.008 77,971 +2,720 0.01% 4,600,888
2025-06-03 2025-05-30 59.845 75,251 +3,533 0.01% 4,503,427
2025-06-02 2025-05-29 62.044 71,718 -4,965 0.00% 4,449,704
2025-05-28 2025-05-26 59.322 76,683 +668 0.01% 4,548,976
2025-05-26 2025-05-22 59.584 76,015 +955 0.01% 4,529,249
2025-05-21 2025-05-19 59.427 75,060 -14,324 0.01% 4,460,556
2025-05-19 2025-05-15 60.474 89,384 -478 0.01% 5,405,382
2025-05-15 2025-05-13 61.311 89,862 -668 0.01% 5,509,569
2025-05-14 2025-05-12 62.306 90,530 +668 0.01% 5,640,584
2025-05-09 2025-05-07 58.798 89,862 -286 0.01% 5,283,728
2025-05-07 2025-05-02 57.699 90,148 -2,865 0.01% 5,201,425
2025-05-02 2025-04-29 55.761 93,013 -4,775 0.01% 5,186,542
2025-04-29 2025-04-25 55.395 97,788 -1,146 0.01% 5,416,963
2025-04-25 2025-04-23 55.028 98,934 -859 0.01% 5,444,185
2025-04-24 2025-04-22 52.934 99,793 -1,910 0.01% 5,282,456
2025-04-17 2025-04-15 53.196 101,703 -478 0.01% 5,410,185
2025-04-16 2025-04-14 52.358 102,181 -2,865 0.01% 5,350,012
2025-04-15 2025-04-11 50.735 105,046 +2,865 0.01% 5,329,518
2025-04-14 2025-04-10 51.363 102,181 +1,624 0.01% 5,248,362
2025-04-11 2025-04-09 49.060 100,557 +4,774 0.01% 4,933,289
2025-04-10 2025-04-08 48.170 95,783 -10,027 0.01% 4,613,823
2025-04-09 2025-04-07 49.374 105,810 -4,392 0.01% 5,224,239
2025-04-08 2025-04-03 55.604 110,202 +40,776 0.01% 6,127,716
2025-04-07 2025-04-02 64.767 69,426 -6,111 0.00% 4,496,519
2025-04-03 2025-04-01 62.620 75,537 +1,719 0.01% 4,730,157
2025-04-02 2025-03-31 61.154 73,818 +5,729 0.01% 4,514,293
2025-03-31 2025-03-27 64.139 68,089 +1,624 0.00% 4,367,146
2025-03-28 2025-03-26 65.238 66,465 -21,678 0.00% 4,336,064
2025-03-27 2025-03-25 57.908 88,143 +2,674 0.01% 5,104,199
2025-03-26 2025-03-24 59.427 85,469 +3,151 0.01% 5,079,127
2025-03-25 2025-03-21 59.531 82,318 +12,128 0.01% 4,900,494
2025-03-21 2025-03-19 62.987 70,190 -573 0.00% 4,421,051
2025-03-20 2025-03-18 62.516 70,763 -1,909 0.00% 4,423,797
2025-03-19 2025-03-17 61.469 72,672 +954 0.01% 4,467,040
2025-03-18 2025-03-14 61.730 71,718 +764 0.00% 4,427,174
2025-03-14 2025-03-12 62.935 70,954 +5,253 0.00% 4,465,458
2025-03-12 2025-03-10 63.092 65,701 +4,775 0.00% 4,145,182
2025-03-11 2025-03-07 66.704 60,926 -11,842 0.00% 4,064,028
2025-03-10 2025-03-06 62.097 72,768 +382 0.01% 4,518,661
2025-03-07 2025-03-05 62.149 72,386 -5,730 0.01% 4,498,730
2025-03-05 2025-03-03 59.793 78,116 -955 0.01% 4,670,794
2025-03-04 2025-02-28 59.479 79,071 +1,910 0.01% 4,703,056
2025-03-03 2025-02-27 62.097 77,161 -668 0.01% 4,791,452
2025-02-27 2025-02-25 59.898 77,829 +5,443 0.01% 4,661,783
2025-02-25 2025-02-21 61.783 72,386 -7,640 0.01% 4,472,200
2025-02-24 2025-02-20 60.526 80,026 +4,775 0.01% 4,843,659
2025-02-21 2025-02-19 61.678 75,251 -668 0.01% 4,641,327
2025-02-20 2025-02-18 60.735 75,919 +2,578 0.01% 4,610,978
2025-02-19 2025-02-17 62.568 73,341 +4,775 0.01% 4,588,802
2025-02-18 2025-02-14 63.825 68,566 -669 0.00% 4,376,200
2025-02-17 2025-02-13 62.097 69,235 -6,684 0.00% 4,299,273
2025-02-14 2025-02-12 61.259 75,919 +2,578 0.01% 4,650,728
2025-02-11 2025-02-07 62.620 73,341 -8,022 0.01% 4,592,642
2025-02-10 2025-02-06 61.887 81,363 +4,775 0.01% 5,035,343
2025-02-06 2025-02-04 65.867 76,588 -13,465 0.01% 5,044,591
2025-02-05 2025-02-03 60.578 90,053 +4,775 0.01% 5,455,269
2025-02-04 2025-01-28 61.416 85,278 -5,634 0.01% 5,237,447
2025-02-03 2025-01-24 60.631 90,912 -191 0.01% 5,512,066
2025-01-27 2025-01-23 59.479 91,103 +955 0.01% 5,418,707
2025-01-24 2025-01-22 60.369 90,148 +1,050 0.01% 5,442,144
2025-01-23 2025-01-21 61.940 89,098 +955 0.01% 5,518,707
2025-01-21 2025-01-17 59.950 88,143 +5,921 0.01% 5,284,184
2025-01-20 2025-01-16 61.469 82,222 -4,775 0.01% 5,054,064
2025-01-17 2025-01-15 59.741 86,997 +4,775 0.01% 5,197,261
2025-01-16 2025-01-14 60.945 82,222 -4,775 0.01% 5,011,014
2025-01-15 2025-01-13 61.521 86,997 +4,775 0.01% 5,352,131
2025-01-14 2025-01-10 62.044 82,222 +4,775 0.01% 5,101,419
2025-01-08 2025-01-06 64.086 77,447 +668 0.01% 4,963,301
2025-01-03 2024-12-31 64.924 76,779 -286 0.01% 4,984,812
2025-01-02 2024-12-27 65.448 77,065 -955 0.01% 5,043,730
2024-12-27 2024-12-20 63.301 78,020 -9,550 0.01% 4,938,748
2024-12-19 2024-12-17 60.735 87,570 +4,775 0.01% 5,318,608
2024-12-18 2024-12-16 62.149 82,795 +4,775 0.01% 5,145,641
2024-12-17 2024-12-13 62.306 78,020 +668 0.01% 4,861,133
2024-12-16 2024-12-12 64.296 77,352 -668 0.01% 4,973,413
2024-12-13 2024-12-11 62.673 78,020 +668 0.01% 4,889,728
2024-12-12 2024-12-10 63.772 77,352 -9,549 0.01% 4,932,913
2024-12-11 2024-12-09 64.872 86,901 -669 0.01% 5,637,424
2024-12-02 2024-11-28 61.364 87,570 +5,443 0.01% 5,373,628
2024-11-28 2024-11-26 61.678 82,127 +4,775 0.01% 5,065,425
2024-11-22 2024-11-20 64.243 77,352 -11,077 0.01% 4,969,363
2024-11-21 2024-11-19 60.526 88,429 -764 0.01% 5,352,260
2024-11-19 2024-11-15 58.746 89,193 +1,814 0.01% 5,239,722
2024-11-18 2024-11-14 59.479 87,379 +4,775 0.01% 5,197,207
2024-11-13 2024-11-11 63.720 82,604 +4,775 0.01% 5,263,520
2024-11-12 2024-11-08 63.353 77,829 -7,162 0.01% 4,930,732
2024-11-11 2024-11-07 62.620 84,991 -287 0.01% 5,322,170
2024-11-08 2024-11-06 61.730 85,278 +14,038 0.01% 5,264,237
2024-10-24 2024-10-22 63.196 71,240 +1,910 0.00% 4,502,107
2024-10-21 2024-10-17 63.092 69,330 +573 0.00% 4,374,142
2024-10-18 2024-10-16 65.552 68,757 +3,820 0.00% 4,507,190
2024-10-15 2024-10-10 69.060 64,937 -8,595 0.00% 4,484,579
2024-10-14 2024-10-09 66.338 73,532 +382 0.01% 4,877,953
2024-10-10 2024-10-08 65.291 73,150 +1,719 0.01% 4,776,012
2024-10-09 2024-10-07 69.741 71,431 +9,932 0.00% 4,981,677
2024-10-08 2024-10-04 71.417 61,499 +15,661 0.00% 4,392,048
2024-10-07 2024-10-03 72.987 45,838 -4,297 0.00% 3,345,593
2024-10-04 2024-10-02 76.391 50,135 -4,202 0.00% 3,829,843
2024-10-03 2024-09-30 73.877 54,337 +382 0.00% 4,014,277
2024-09-30 2024-09-26 71.521 53,955 -4,871 0.00% 3,858,931
2024-09-27 2024-09-25 68.327 58,826 +3,534 0.00% 4,019,430
2024-09-26 2024-09-24 67.647 55,292 -13,083 0.00% 3,740,326
2024-09-25 2024-09-23 64.924 68,375 +3,533 0.00% 4,439,189
2024-09-24 2024-09-20 66.547 64,842 -12,032 0.00% 4,315,057
2024-09-23 2024-09-19 62.254 76,874 -8,786 0.01% 4,785,705
2024-09-20 2024-09-17 59.584 85,660 +4,011 0.01% 5,103,933
2024-09-17 2024-09-13 58.641 81,649 +5,730 0.01% 4,787,993
2024-09-13 2024-09-11 58.484 75,919 +6,302 0.01% 4,440,054
2024-09-11 2024-09-09 62.254 69,617 +4,775 0.00% 4,333,929
2024-09-10 2024-09-05 66.626 64,842 +287 0.00% 4,320,189
2024-09-09 2024-09-04 66.840 64,555 +1,855 0.00% 4,314,864
2024-09-03 2024-08-30 68.817 62,700 -13,382 0.00% 4,314,826
2024-09-02 2024-08-29 66.306 76,082 +10,669 0.01% 5,044,679
2024-08-30 2024-08-28 68.657 65,413 +7,580 0.00% 4,491,041
2024-08-27 2024-08-23 71.008 57,833 -1,123 0.00% 4,106,583
2024-08-26 2024-08-22 69.512 58,956 -749 0.00% 4,098,125
2024-08-20 2024-08-16 67.321 59,705 +6,551 0.00% 4,019,399
2024-08-12 2024-08-08 66.306 53,154 -936 0.00% 3,524,420
2024-08-09 2024-08-07 67.161 54,090 -4,679 0.00% 3,632,722
2024-08-07 2024-08-05 65.451 58,769 +9,358 0.00% 3,846,487
2024-08-05 2024-08-01 71.008 49,411 -7,206 0.00% 3,508,557
2024-08-02 2024-07-31 70.901 56,617 +11,979 0.00% 4,014,187
2024-08-01 2024-07-30 67.535 44,638 +935 0.00% 3,014,614
2024-07-29 2024-07-25 71.168 43,703 -280 0.00% 3,110,250
2024-07-24 2024-07-22 75.335 43,983 +187 0.00% 3,313,476
2024-07-23 2024-07-19 75.496 43,796 -1,685 0.00% 3,306,408
2024-07-18 2024-07-16 75.335 45,481 +188 0.00% 3,426,328
2024-07-16 2024-07-12 80.304 45,293 -749 0.00% 3,637,223
2024-07-12 2024-07-10 76.831 46,042 +374 0.00% 3,537,471
2024-07-03 2024-06-28 81.693 45,668 +1,310 0.00% 3,730,777
2024-06-24 2024-06-20 86.609 44,358 +1,498 0.00% 3,841,801
2024-06-20 2024-06-18 88.693 42,860 +1,684 0.00% 3,801,370
2024-06-07 2024-06-05 87.410 41,176 -5,896 0.00% 3,599,211
2024-06-06 2024-06-04 91.465 47,072 -842 0.00% 4,305,422
2024-06-05 2024-06-03 85.024 47,914 +613 0.00% 4,073,850
2024-06-04 2024-05-31 84.645 47,301 +4,711 0.00% 4,003,810
2024-05-30 2024-05-28 83.834 42,590 +647 0.00% 3,570,470
2024-05-29 2024-05-27 84.970 41,943 +370 0.00% 3,563,900
2024-05-28 2024-05-24 82.859 41,573 +1,847 0.00% 3,444,712
2024-05-27 2024-05-23 85.187 39,726 +462 0.00% 3,384,122
2024-05-22 2024-05-20 88.596 39,264 -462 0.00% 3,478,641
2024-05-21 2024-05-17 87.839 39,726 +93 0.00% 3,489,472
2024-05-16 2024-05-13 93.088 39,633 -1,017 0.00% 3,689,366
2024-05-06 2024-05-02 86.864 40,650 -923 0.00% 3,531,035
2024-05-03 2024-04-30 84.645 41,573 -1,017 0.00% 3,518,961
2024-05-02 2024-04-29 82.481 42,590 -8,222 0.00% 3,512,845
2024-04-30 2024-04-26 83.725 50,812 +924 0.00% 4,254,250
2024-04-26 2024-04-24 83.022 49,888 -1,016 0.00% 4,141,788
2024-04-23 2024-04-19 79.287 50,904 -278 0.00% 4,036,044
2024-04-22 2024-04-18 79.396 51,182 -739 0.00% 4,063,626
2024-04-16 2024-04-12 77.339 51,921 +739 0.00% 4,015,519
2024-04-12 2024-04-10 81.182 51,182 -10,439 0.00% 4,155,037
2024-04-09 2024-04-05 78.800 61,621 +277 0.00% 4,855,752
2024-04-08 2024-04-03 79.071 61,344 +4,250 0.00% 4,850,524
2024-04-03 2024-03-28 80.207 57,094 +5,820 0.00% 4,579,363
2024-04-02 2024-03-27 78.692 51,274 -4,619 0.00% 4,034,856
2024-03-20 2024-03-18 73.551 55,893 +3,695 0.00% 4,110,960
2024-03-19 2024-03-15 73.551 52,198 +2,587 0.00% 3,839,191
2024-03-18 2024-03-14 75.228 49,611 -3,233 0.00% 3,732,151
2024-03-15 2024-03-13 72.739 52,844 +2,771 0.00% 3,843,805
2024-03-14 2024-03-12 72.739 50,073 -1,663 0.00% 3,642,246
2024-03-13 2024-03-11 69.546 51,736 -554 0.00% 3,598,010
2024-03-11 2024-03-07 67.922 52,290 +554 0.00% 3,551,639
2024-03-05 2024-03-01 69.383 51,736 +924 0.00% 3,589,610
2024-03-04 2024-02-29 69.870 50,812 +4,065 0.00% 3,550,250
2024-02-29 2024-02-27 71.819 46,747 +277 0.00% 3,357,307
2024-02-28 2024-02-26 73.767 46,470 +462 0.00% 3,427,953
2024-02-19 2024-02-15 72.739 46,008 -277 0.00% 3,346,563
2024-02-16 2024-02-14 71.710 46,285 -554 0.00% 3,319,117
2024-02-15 2024-02-09 69.546 46,839 +831 0.00% 3,257,445
2024-01-29 2024-01-25 79.017 46,008 +1,016 0.00% 3,635,403
2024-01-26 2024-01-24 78.151 44,992 +93 0.00% 3,516,162
2024-01-23 2024-01-19 75.228 44,899 +646 0.00% 3,377,675
2024-01-17 2024-01-15 82.210 44,253 -1,293 0.00% 3,638,035
2024-01-16 2024-01-12 82.643 45,546 +647 0.00% 3,764,052
2024-01-12 2024-01-10 81.939 44,899 +1,293 0.00% 3,678,993
2024-01-08 2024-01-04 82.859 43,606 +924 0.00% 3,613,165
2024-01-04 2024-01-02 85.241 42,682 +1,016 0.00% 3,638,243
2023-12-29 2023-12-27 84.537 41,666 -2,217 0.00% 3,522,323
2023-12-28 2023-12-22 84.429 43,883 -1,848 0.00% 3,704,992
2023-12-27 2023-12-21 91.465 45,731 +739 0.00% 4,182,768
2023-12-22 2023-12-20 92.818 44,992 +1,201 0.00% 4,176,051
2023-12-18 2023-12-14 88.759 43,791 +462 0.00% 3,886,826
2023-12-14 2023-12-12 84.429 43,329 +462 0.00% 3,658,219
2023-12-01 2023-11-29 84.429 42,867 +924 0.00% 3,619,212
2023-11-28 2023-11-24 84.970 41,943 -924 0.00% 3,563,900
2023-11-16 2023-11-14 89.354 42,867 +924 0.00% 3,830,333
2023-11-07 2023-11-03 91.789 41,943 +277 0.00% 3,849,920
2023-11-03 2023-11-01 85.998 41,666 -924 0.00% 3,583,209
2023-11-01 2023-10-30 84.429 42,590 +924 0.00% 3,595,826
2023-10-20 2023-10-18 89.137 41,666 -924 0.00% 3,713,999
2023-10-04 2023-09-29 81.182 42,590 -831 0.00% 3,457,525
2023-10-03 2023-09-28 76.202 43,421 -924 0.00% 3,308,787
2023-09-26 2023-09-22 77.177 44,345 +924 0.00% 3,422,398
2023-09-25 2023-09-21 73.929 43,421 -370 0.00% 3,210,088
2023-09-22 2023-09-20 74.741 43,791 +832 0.00% 3,272,992
2023-09-21 2023-09-19 77.393 42,959 -462 0.00% 3,324,732
2023-09-20 2023-09-18 77.014 43,421 +185 0.00% 3,344,037
2023-09-19 2023-09-15 78.584 43,236 +277 0.00% 3,397,649
2023-09-13 2023-09-11 80.695 42,959 +369 0.00% 3,466,556
2023-09-11 2023-09-06 84.398 42,590 +531 0.00% 3,594,509
2023-09-06 2023-09-04 86.700 42,059 -274 0.00% 3,646,504
2023-09-05 2023-08-31 88.234 42,333 -456 0.00% 3,735,220
2023-09-04 2023-08-30 84.124 42,789 -274 0.00% 3,599,580
2023-08-31 2023-08-29 84.398 43,063 -91 0.00% 3,634,430
2023-08-28 2023-08-24 82.918 43,154 -1,368 0.00% 3,578,255
2023-08-22 2023-08-18 81.767 44,522 +547 0.00% 3,640,447
2023-08-21 2023-08-17 83.740 43,975 +1,369 0.00% 3,682,481
2023-08-04 2023-08-02 84.453 42,606 -4,106 0.00% 3,598,195
2023-08-02 2023-07-31 89.933 46,712 -6,751 0.00% 4,200,958
2023-08-01 2023-07-28 86.535 53,463 +2,189 0.00% 4,626,438
2023-07-31 2023-07-27 85.658 51,274 -2,007 0.00% 4,392,052
2023-07-28 2023-07-26 84.672 53,281 +1,825 0.00% 4,511,408
2023-07-27 2023-07-25 86.097 51,456 -2,737 0.00% 4,430,201
2023-07-26 2023-07-24 82.261 54,193 +2,737 0.00% 4,457,950
2023-07-20 2023-07-18 86.700 51,456 -1,825 0.00% 4,461,221
2023-07-18 2023-07-13 88.234 53,281 -365 0.00% 4,701,208
2023-07-14 2023-07-12 88.892 53,646 -365 0.00% 4,768,694
2023-07-10 2023-07-06 81.548 54,011 -182 0.00% 4,404,498
2023-07-06 2023-07-04 85.165 54,193 -4,380 0.00% 4,615,359
2023-06-23 2023-06-20 83.028 58,573 -91 0.00% 4,863,191
2023-06-21 2023-06-19 85.658 58,664 -91 0.00% 5,025,068
2023-06-20 2023-06-16 86.645 58,755 -182 0.00% 5,090,823
2023-06-19 2023-06-15 87.303 58,937 +3,466 0.00% 5,145,352
2023-06-15 2023-06-13 78.370 55,471 +6,843 0.00% 4,347,237
2023-06-14 2023-06-12 75.355 48,628 +183 0.00% 3,664,379
2023-06-07 2023-06-05 75.028 48,445 +2,134 0.00% 3,634,726
2023-05-31 2023-05-29 71.920 46,311 -361 0.00% 3,330,697
2023-05-30 2023-05-25 68.868 46,672 +361 0.00% 3,214,210
2023-05-16 2023-05-12 74.806 46,311 +90 0.00% 3,464,336
2023-05-12 2023-05-10 76.970 46,221 +1,441 0.00% 3,557,638
2023-05-08 2023-05-04 83.019 44,780 -180 0.00% 3,717,592
2023-05-05 2023-05-03 81.410 44,960 -360 0.00% 3,660,180
2023-05-03 2023-04-28 83.075 45,320 +901 0.00% 3,764,937
2023-04-28 2023-04-26 83.851 44,419 +360 0.00% 3,724,597
2023-04-24 2023-04-20 86.515 44,059 +721 0.00% 3,811,771
2023-04-21 2023-04-19 87.292 43,338 +450 0.00% 3,783,063
2023-04-20 2023-04-18 89.401 42,888 +271 0.00% 3,834,223
2023-04-19 2023-04-17 91.177 42,617 +270 0.00% 3,885,675
2023-04-18 2023-04-14 93.896 42,347 -450 0.00% 3,976,207
2023-04-06 2023-04-03 88.291 42,797 +450 0.00% 3,778,588
2023-04-03 2023-03-30 85.794 42,347 +451 0.00% 3,633,107
2023-03-31 2023-03-29 86.626 41,896 +630 0.00% 3,629,288
2023-03-28 2023-03-24 94.839 41,266 -450 0.00% 3,913,636
2023-03-27 2023-03-23 94.895 41,716 +450 0.00% 3,958,629
2023-03-10 2023-03-08 94.562 41,266 +541 0.00% 3,902,186
2023-02-20 2023-02-16 101.831 40,725 +180 0.00% 4,147,087
2023-02-08 2023-02-06 106.604 40,545 -2,703 0.00% 4,322,258
2023-02-02 2023-01-31 109.046 43,248 -631 0.00% 4,716,009
2023-02-01 2023-01-30 112.875 43,879 +631 0.00% 4,952,833
2023-01-31 2023-01-27 118.868 43,248 -901 0.00% 5,140,809
2023-01-26 2023-01-19 112.764 44,149 -631 0.00% 4,978,409
2023-01-20 2023-01-18 110.156 44,780 -270 0.00% 4,932,767
2023-01-19 2023-01-17 110.156 45,050 -811 0.00% 4,962,509
2023-01-18 2023-01-16 114.318 45,861 +270 0.00% 5,242,721
2023-01-17 2023-01-13 112.320 45,591 -450 0.00% 5,120,774
2023-01-16 2023-01-12 110.378 46,041 -2,703 0.00% 5,081,893
2023-01-13 2023-01-11 110.433 48,744 +450 0.00% 5,382,949
2023-01-12 2023-01-10 107.880 48,294 -810 0.00% 5,209,973
2023-01-11 2023-01-09 106.937 49,104 -2,613 0.00% 5,251,031
2023-01-09 2023-01-05 102.608 51,717 +720 0.00% 5,306,599
2023-01-06 2023-01-04 97.947 50,997 +901 0.00% 4,994,998
2023-01-05 2023-01-03 98.391 50,096 -901 0.00% 4,928,988
2023-01-04 2022-12-30 97.447 50,997 +631 0.00% 4,969,528
2022-12-30 2022-12-28 98.335 50,366 -991 0.00% 4,952,759
2022-12-29 2022-12-23 95.783 51,357 +1,261 0.00% 4,919,109
2022-12-28 2022-12-22 96.227 50,096 +901 0.00% 4,820,567
2022-12-23 2022-12-21 90.122 49,195 -1,351 0.00% 4,433,564
2022-12-21 2022-12-19 85.627 50,546 -360 0.00% 4,328,114
2022-12-19 2022-12-15 88.235 50,906 -992 0.00% 4,491,714
2022-12-16 2022-12-14 92.564 51,898 +901 0.00% 4,803,886
2022-12-15 2022-12-13 95.061 50,997 +91 0.00% 4,847,837
2022-12-14 2022-12-12 91.565 50,906 +450 0.00% 4,661,213
2022-12-13 2022-12-09 96.171 50,456 -270 0.00% 4,852,409
2022-12-09 2022-12-07 85.794 50,726 -361 0.00% 4,351,972
2022-12-07 2022-12-05 85.849 51,087 +1,532 0.00% 4,385,779
2022-12-06 2022-12-02 80.855 49,555 +541 0.00% 4,006,757
2022-12-05 2022-12-01 82.742 49,014 +450 0.00% 4,055,494
2022-11-29 2022-11-25 70.644 48,564 +2,703 0.00% 3,430,748
2022-11-28 2022-11-24 71.365 45,861 -540 0.00% 3,272,883
2022-11-25 2022-11-23 70.921 46,401 -721 0.00% 3,290,821
2022-11-24 2022-11-22 69.978 47,122 +450 0.00% 3,297,500
2022-11-23 2022-11-21 72.808 46,672 +271 0.00% 3,398,101
2022-11-22 2022-11-18 74.695 46,401 +270 0.00% 3,465,919
2022-11-21 2022-11-17 76.748 46,131 +270 0.00% 3,540,471
2022-11-16 2022-11-14 77.470 45,861 +90 0.00% 3,552,834
2022-11-09 2022-11-07 69.478 45,771 -4,955 0.00% 3,180,100
2022-10-26 2022-10-24 63.541 50,726 -3,514 0.00% 3,223,162
2022-10-25 2022-10-21 62.819 54,240 +1,171 0.00% 3,407,314
2022-10-13 2022-10-11 68.313 53,069 -450 0.00% 3,625,308
2022-10-12 2022-10-10 68.091 53,519 +360 0.00% 3,644,169
2022-10-11 2022-10-07 72.586 53,159 +90 0.00% 3,858,607
2022-10-07 2022-10-05 74.584 53,069 -360 0.00% 3,958,095
2022-10-06 2022-10-03 65.594 53,429 +360 0.00% 3,504,617
2022-10-05 2022-09-30 68.091 53,069 +991 0.00% 3,613,528
2022-09-29 2022-09-27 72.309 52,078 -4,505 0.00% 3,765,691
2022-09-27 2022-09-23 77.081 56,583 -4,505 0.00% 4,361,483
2022-09-20 2022-09-16 80.522 61,088 -3,964 0.00% 4,918,915
2022-09-14 2022-09-09 82.298 65,052 +450 0.00% 5,353,623
2022-09-09 2022-09-07 78.524 64,602 +91 0.00% 5,072,808
2022-09-08 2022-09-06 81.494 64,511 -271 0.00% 5,257,245
2022-09-07 2022-09-05 81.719 64,782 +1,837 0.00% 5,293,924
2022-09-06 2022-09-02 85.605 62,945 +2,752 0.00% 5,388,412
2022-09-05 2022-09-01 88.308 60,193 +444 0.00% 5,315,547
2022-09-02 2022-08-31 92.758 59,749 -888 0.00% 5,542,174
2022-08-31 2022-08-29 90.111 60,637 +888 0.00% 5,464,037
2022-08-30 2022-08-26 94.335 59,749 +3,551 0.00% 5,636,394
2022-08-25 2022-08-23 92.870 56,198 -1,775 0.00% 5,219,122
2022-08-24 2022-08-22 96.587 57,973 +888 0.00% 5,599,456
2022-08-12 2022-08-10 88.083 57,085 -444 0.00% 5,028,225
2022-08-11 2022-08-09 89.041 57,529 -355 0.00% 5,122,413
2022-08-09 2022-08-05 91.800 57,884 -178 0.00% 5,313,762
2022-08-08 2022-08-04 87.970 58,062 +3,551 0.00% 5,107,742
2022-08-01 2022-07-28 93.096 54,511 +355 0.00% 5,074,730
2022-07-29 2022-07-27 93.715 54,156 +533 0.00% 5,075,231
2022-07-27 2022-07-25 94.166 53,623 -178 0.00% 5,049,441
2022-07-25 2022-07-21 97.038 53,801 -443 0.00% 5,220,734
2022-07-20 2022-07-18 97.939 54,244 -533 0.00% 5,312,601
2022-07-18 2022-07-14 93.659 54,777 -1,154 0.00% 5,130,343
2022-07-15 2022-07-13 93.096 55,931 -888 0.00% 5,206,926
2022-07-14 2022-07-12 93.490 56,819 +444 0.00% 5,311,994
2022-07-13 2022-07-11 94.672 56,375 +1,687 0.00% 5,337,160
2022-07-12 2022-07-08 98.333 54,688 +1,154 0.00% 5,377,646
2022-07-08 2022-07-06 102.050 53,534 +3,551 0.00% 5,463,159
2022-07-07 2022-07-05 102.501 49,983 +89 0.00% 5,123,298
2022-07-06 2022-07-04 102.839 49,894 +444 0.00% 5,131,036
2022-07-04 2022-06-29 105.091 49,450 +444 0.00% 5,196,774
2022-06-30 2022-06-28 111.230 49,006 +177 0.00% 5,450,951
2022-06-28 2022-06-24 108.696 48,829 -89 0.00% 5,307,513
2022-06-23 2022-06-21 106.443 48,918 +1,865 0.00% 5,206,986
2022-06-22 2022-06-20 104.359 47,053 +3,107 0.00% 4,910,420
2022-06-21 2022-06-17 101.712 43,946 +533 0.00% 4,469,851
2022-06-20 2022-06-16 105.993 43,413 +887 0.00% 4,601,457
2022-06-17 2022-06-15 108.583 42,526 +800 0.00% 4,617,613
2022-06-16 2022-06-14 110.498 41,726 +266 0.00% 4,610,645
2022-06-14 2022-06-10 117.707 41,460 -444 0.00% 4,880,131
2022-06-06 2022-06-01 119.816 41,904 +225 0.00% 5,020,752
2022-05-31 2022-05-27 114.040 41,679 -2,649 0.00% 4,753,071
2022-05-27 2022-05-25 109.963 44,328 +2,649 0.00% 4,874,442
2022-05-26 2022-05-24 111.209 41,679 -441 0.00% 4,635,071
2022-05-25 2022-05-23 113.927 42,120 -265 0.00% 4,798,593
2022-05-24 2022-05-20 119.363 42,385 -3,532 0.00% 5,059,183
2022-05-23 2022-05-19 118.683 45,917 -883 0.00% 5,449,572
2022-05-20 2022-05-18 126.497 46,800 -3,003 0.00% 5,920,067
2022-05-19 2022-05-17 122.647 49,803 -706 0.00% 6,108,176
2022-05-18 2022-05-16 120.382 50,509 +706 0.00% 6,080,365
2022-05-17 2022-05-13 115.286 49,803 +883 0.00% 5,741,573
2022-05-16 2022-05-12 106.849 48,920 +1,767 0.00% 5,227,041
2022-05-13 2022-05-11 109.906 47,153 +883 0.00% 5,182,418
2022-05-12 2022-05-10 106.566 46,270 +883 0.00% 4,930,792
2022-05-11 2022-05-06 110.416 45,387 +1,766 0.00% 5,011,453
2022-05-04 2022-04-29 123.326 43,621 +441 0.00% 5,379,614
2022-05-03 2022-04-28 118.343 43,180 -1,766 0.00% 5,110,066
2022-04-28 2022-04-26 121.175 44,946 +1,854 0.00% 5,446,311
2022-04-26 2022-04-22 121.628 43,092 -883 0.00% 5,241,173
2022-04-22 2022-04-20 116.758 43,975 +883 0.00% 5,134,428
2022-04-19 2022-04-13 113.700 43,092 -1,059 0.00% 4,899,570
2022-04-13 2022-04-11 110.133 44,151 -883 0.00% 4,862,479
2022-04-12 2022-04-08 117.437 45,034 +176 0.00% 5,288,675
2022-04-11 2022-04-07 118.343 44,858 -883 0.00% 5,308,646
2022-04-08 2022-04-06 120.948 45,741 +1,325 0.00% 5,532,284
2022-04-07 2022-04-04 124.798 44,416 +618 0.00% 5,543,048
2022-04-06 2022-04-01 125.478 43,798 +795 0.00% 5,495,682
2022-04-04 2022-03-31 118.683 43,003 -1,501 0.00% 5,103,729
2022-04-01 2022-03-30 128.083 44,504 -89 0.00% 5,700,189
2022-03-31 2022-03-29 121.401 44,593 -618 0.00% 5,413,636
2022-03-30 2022-03-28 120.042 45,211 -353 0.00% 5,427,222
2022-03-29 2022-03-25 124.459 45,564 -2,472 0.00% 5,670,836
2022-03-28 2022-03-24 129.442 48,036 +353 0.00% 6,217,856
2022-03-25 2022-03-23 125.025 47,683 +1,942 0.00% 5,961,564
2022-03-24 2022-03-22 123.779 45,741 +4,504 0.00% 5,661,785
2022-03-23 2022-03-21 112.511 41,237 +1,324 0.00% 4,639,621
2022-03-21 2022-03-17 115.286 39,913 +265 0.00% 4,601,397
2022-03-18 2022-03-16 110.643 39,648 +1,590 0.00% 4,386,756
2022-03-17 2022-03-15 104.018 38,058 -618 0.00% 3,958,701
2022-03-16 2022-03-14 105.037 38,676 +2,737 0.00% 4,062,403
2022-03-15 2022-03-11 110.982 35,939 +618 0.00% 3,988,592
2022-03-14 2022-03-10 114.833 35,321 +265 0.00% 4,056,005
2022-03-09 2022-03-07 119.249 35,056 +883 0.00% 4,180,405
2022-03-08 2022-03-04 125.365 34,173 -2,914 0.00% 4,284,087
2022-03-07 2022-03-03 127.403 37,087 -2,649 0.00% 4,725,000
2022-03-03 2022-03-01 144.277 39,736 +6,093 0.00% 5,732,990
2022-03-01 2022-02-25 149.600 33,643 +1,501 0.00% 5,032,979
2022-02-24 2022-02-22 160.018 32,142 +883 0.00% 5,143,309
2022-02-22 2022-02-18 165.341 31,259 +265 0.00% 5,168,393
2022-02-21 2022-02-17 167.719 30,994 -88 0.00% 5,198,287
2022-02-18 2022-02-16 165.681 31,082 -883 0.00% 5,149,687
2022-02-16 2022-02-14 164.208 31,965 +1,766 0.00% 5,248,924
2022-02-14 2022-02-10 164.661 30,199 -3,533 0.00% 4,972,612
2022-02-11 2022-02-09 162.623 33,732 +1,767 0.00% 5,485,600
2022-02-10 2022-02-08 158.659 31,965 +1,766 0.00% 5,071,547
2022-02-08 2022-02-04 164.435 30,199 -1,855 0.00% 4,965,772
2022-02-04 2022-01-27 159.679 32,054 +3,974 0.00% 5,118,338
2022-01-28 2022-01-26 162.510 28,080 +2,914 0.00% 4,563,274
2022-01-25 2022-01-21 179.157 25,166 -618 0.00% 4,508,668
2022-01-21 2022-01-19 170.664 25,784 -883 0.00% 4,400,390
2022-01-20 2022-01-18 174.061 26,667 -4,592 0.00% 4,641,684
2022-01-18 2022-01-14 169.984 31,259 +883 0.00% 5,313,533
2022-01-17 2022-01-13 166.926 30,376 -1,148 0.00% 5,070,557
2022-01-14 2022-01-12 162.736 31,524 +442 0.00% 5,130,098
2022-01-11 2022-01-07 159.905 31,082 +441 0.00% 4,970,170
2022-01-10 2022-01-06 162.057 30,641 -177 0.00% 4,965,582
2022-01-07 2022-01-05 163.189 30,818 -1,412 0.00% 5,029,167
2022-01-05 2022-01-03 156.508 32,230 +1,148 0.00% 5,044,242
2022-01-03 2021-12-29 168.512 31,082 +883 0.00% 5,237,686
2021-12-30 2021-12-28 169.984 30,199 -442 0.00% 5,133,350
2021-12-29 2021-12-24 170.550 30,641 +1,766 0.00% 5,225,833
2021-12-23 2021-12-21 167.719 28,875 -1,766 0.00% 4,842,890
2021-12-22 2021-12-20 164.208 30,641 +706 0.00% 5,031,512
2021-12-21 2021-12-17 169.758 29,935 -176 0.00% 5,081,694
2021-12-20 2021-12-16 169.871 30,111 +1,148 0.00% 5,114,981
2021-12-17 2021-12-15 178.025 28,963 +176 0.00% 5,156,128
2021-12-16 2021-12-14 179.384 28,787 -529 0.00% 5,163,916
2021-12-13 2021-12-09 181.082 29,316 +8,212 0.00% 5,308,609
2021-12-10 2021-12-08 180.063 21,104 -442 0.00% 3,800,052
2021-12-09 2021-12-07 177.232 21,546 -265 0.00% 3,818,639
2021-12-02 2021-11-30 166.473 21,811 +89 0.00% 3,630,952
2021-11-30 2021-11-26 175.646 21,722 +1,324 0.00% 3,815,392
2021-11-29 2021-11-25 179.610 20,398 +1,060 0.00% 3,663,687
2021-11-26 2021-11-24 181.196 19,338 +176 0.00% 3,503,960
2021-11-23 2021-11-19 186.858 19,162 -13,510 0.00% 3,580,572
2021-11-19 2021-11-17 187.651 32,672 +883 0.00% 6,130,922
2021-11-18 2021-11-16 190.595 31,789 +530 0.00% 6,058,827
2021-11-15 2021-11-11 187.198 31,259 -618 0.00% 5,851,612
2021-11-05 2021-11-03 181.309 31,877 +1,589 0.00% 5,779,581
2021-11-03 2021-11-01 189.010 30,288 +89 0.00% 5,724,724
2021-11-01 2021-10-28 197.050 30,199 -354 0.00% 5,950,718
2021-10-27 2021-10-25 195.351 30,553 -1,766 0.00% 5,968,573
2021-10-25 2021-10-21 194.106 32,319 +1,766 0.00% 6,273,304
2021-10-22 2021-10-20 193.993 30,553 -265 0.00% 5,927,053
2021-10-21 2021-10-19 194.672 30,818 -2,030 0.00% 5,999,401
2021-10-08 2021-10-06 172.136 32,848 +88 0.00% 5,654,316
2021-09-29 2021-09-27 175.986 32,760 +88 0.00% 5,765,308
2021-09-28 2021-09-24 182.328 32,672 +1,148 0.00% 5,957,022
2021-09-20 2021-09-16 190.482 31,524 -530 0.00% 6,004,749
2021-09-14 2021-09-10 199.428 32,054 -530 0.00% 6,392,477
2021-09-10 2021-09-08 196.597 32,584 +265 0.00% 6,405,923
2021-09-08 2021-09-06 199.831 32,319 +194 0.00% 6,458,339
2021-09-02 2021-08-31 193.223 32,125 -176 0.00% 6,207,294
2021-08-31 2021-08-27 182.970 32,301 +527 0.00% 5,910,100
2021-08-30 2021-08-26 184.792 31,774 +439 0.00% 5,871,594
2021-08-27 2021-08-25 194.704 31,335 -615 0.00% 6,101,057
2021-08-26 2021-08-24 194.590 31,950 +702 0.00% 6,217,160
2021-08-25 2021-08-23 208.148 31,248 +790 0.00% 6,504,203
2021-08-20 2021-08-18 208.831 30,458 -526 0.00% 6,360,586
2021-08-17 2021-08-13 201.882 30,984 -878 0.00% 6,255,104
2021-08-16 2021-08-12 196.641 31,862 +439 0.00% 6,265,376
2021-08-12 2021-08-10 203.363 31,423 +175 0.00% 6,390,270
2021-08-10 2021-08-06 204.844 31,248 +439 0.00% 6,400,962
2021-08-09 2021-08-05 205.641 30,809 +351 0.00% 6,335,605
2021-08-06 2021-08-04 210.654 30,458 -351 0.00% 6,416,107
2021-07-30 2021-07-28 193.223 30,809 -175 0.00% 5,953,012
2021-07-29 2021-07-27 184.565 30,984 +439 0.00% 5,718,548
2021-07-26 2021-07-22 192.654 30,545 +263 0.00% 5,884,601
2021-07-23 2021-07-21 193.679 30,282 -1,317 0.00% 5,864,983
2021-07-22 2021-07-20 189.805 31,599 -175 0.00% 5,997,657
2021-07-20 2021-07-16 189.805 31,774 +351 0.00% 6,030,873
2021-07-12 2021-07-08 200.287 31,423 -176 0.00% 6,293,610
2021-07-09 2021-07-07 214.642 31,599 -87 0.00% 6,782,465
2021-07-08 2021-07-06 213.047 31,686 +438 0.00% 6,750,599
2021-07-07 2021-07-05 219.882 31,248 +88 0.00% 6,870,888
2021-07-06 2021-07-02 217.832 31,160 -88 0.00% 6,787,638
2021-07-02 2021-06-29 225.807 31,248 -87 0.00% 7,056,010
2021-06-30 2021-06-28 227.516 31,335 +87 0.00% 7,129,205
2021-06-28 2021-06-24 218.515 31,248 +439 0.00% 6,828,167
2021-06-21 2021-06-17 214.072 30,809 -877 0.00% 6,595,348
2021-06-18 2021-06-16 217.034 31,686 -9,656 0.00% 6,876,947
2021-06-17 2021-06-15 216.351 41,342 +264 0.00% 8,944,370
2021-06-16 2021-06-11 218.287 41,078 +702 0.00% 8,966,813
2021-06-11 2021-06-09 216.465 40,376 +88 0.00% 8,739,975
2021-06-07 2021-06-03 214.991 40,288 +87 0.00% 8,661,555
2021-06-04 2021-06-02 218.085 40,201 +9,049 0.00% 8,767,241
2021-06-03 2021-06-01 220.606 31,152 +960 0.00% 6,872,330
2021-06-02 2021-05-31 229.660 30,192 -2,967 0.00% 6,933,889
2021-05-28 2021-05-26 234.015 33,159 -785 0.00% 7,759,692
2021-05-26 2021-05-24 223.357 33,944 +524 0.00% 7,581,623
2021-05-25 2021-05-21 222.898 33,420 -698 0.00% 7,449,264
2021-05-24 2021-05-20 213.387 34,118 -2,182 0.00% 7,280,321
2021-05-21 2021-05-18 209.719 36,300 -349 0.00% 7,612,811
2021-05-20 2021-05-17 198.259 36,649 +349 0.00% 7,266,002
2021-05-12 2021-05-10 209.146 36,300 -960 0.00% 7,592,011
2021-05-11 2021-05-07 203.187 37,260 -4,363 0.00% 7,570,750
2021-05-10 2021-05-06 206.396 41,623 +3,491 0.00% 8,590,816
2021-05-03 2021-04-29 201.124 38,132 +1,832 0.00% 7,669,270
2021-04-30 2021-04-28 199.864 36,300 +524 0.00% 7,255,050
2021-04-28 2021-04-26 194.248 35,776 +436 0.00% 6,949,424
2021-04-22 2021-04-20 200.437 35,340 +2,181 0.00% 7,083,431
2021-04-20 2021-04-16 202.385 33,159 -174 0.00% 6,710,879
2021-04-16 2021-04-14 194.248 33,333 +262 0.00% 6,474,875
2021-04-15 2021-04-13 193.561 33,071 -262 0.00% 6,401,243
2021-04-14 2021-04-12 185.882 33,333 -349 0.00% 6,196,016
2021-04-13 2021-04-09 191.498 33,682 +611 0.00% 6,450,028
2021-04-07 2021-03-31 184.622 33,071 -960 0.00% 6,105,626
2021-04-01 2021-03-30 181.986 34,031 -1,571 0.00% 6,193,163
2021-03-30 2021-03-26 170.755 35,602 +1,222 0.00% 6,079,222
2021-03-26 2021-03-24 182.101 34,380 -88 0.00% 6,260,616
2021-03-24 2021-03-22 189.320 34,468 +1,048 0.00% 6,525,495
2021-03-19 2021-03-17 193.904 33,420 +174 0.00% 6,480,285
2021-03-05 2021-03-03 190.581 33,246 -1,745 0.00% 6,336,055
2021-03-02 2021-02-26 184.622 34,991 -524 0.00% 6,460,099
2021-03-01 2021-02-25 189.664 35,515 +262 0.00% 6,735,923
2021-02-26 2021-02-24 191.383 35,253 +524 0.00% 6,746,831
2021-02-25 2021-02-23 201.583 34,729 +87 0.00% 7,000,764
2021-02-24 2021-02-22 206.167 34,642 +1,745 0.00% 7,142,026
2021-02-22 2021-02-18 207.542 32,897 -523 0.00% 6,827,505
2021-02-19 2021-02-17 208.000 33,420 +349 0.00% 6,951,370
2021-02-18 2021-02-16 211.897 33,071 +436 0.00% 7,007,636
2021-02-09 2021-02-05 196.082 32,635 -15,620 0.00% 6,399,130
2021-02-08 2021-02-04 191.383 48,255 +6,981 0.00% 9,235,196
2021-02-05 2021-02-03 190.008 41,274 +175 0.00% 7,842,389
2021-02-04 2021-02-02 188.060 41,099 -262 0.00% 7,729,068
2021-02-03 2021-02-01 185.653 41,361 +8,726 0.00% 7,678,800
2021-02-02 2021-01-29 174.308 32,635 -175 0.00% 5,688,531
2021-02-01 2021-01-28 171.901 32,810 -698 0.00% 5,640,074
2021-01-29 2021-01-27 179.121 33,508 -1,396 0.00% 6,001,983
2021-01-26 2021-01-22 177.402 34,904 -785 0.00% 6,192,036
2021-01-22 2021-01-20 179.350 35,689 -2,531 0.00% 6,400,826
2021-01-21 2021-01-19 176.485 38,220 -3,054 0.00% 6,745,260
2021-01-20 2021-01-18 165.598 41,274 -698 0.00% 6,834,893
2021-01-19 2021-01-15 166.744 41,972 +1,571 0.00% 6,998,581
2021-01-15 2021-01-13 168.807 40,401 +1,745 0.00% 6,819,965
2021-01-13 2021-01-11 173.735 38,656 +1,745 0.00% 6,715,888
2021-01-12 2021-01-08 173.047 36,911 -785 0.00% 6,387,340
2021-01-11 2021-01-07 168.348 37,696 +436 0.00% 6,346,063
2021-01-06 2021-01-04 172.359 37,260 +436 0.00% 6,422,114
2021-01-04 2020-12-29 169.838 36,824 +7,243 0.00% 6,254,124
2020-12-30 2020-12-28 169.036 29,581 +1,745 0.00% 5,000,255
2020-12-23 2020-12-21 161.587 27,836 -611 0.00% 4,497,936
2020-12-14 2020-12-10 159.295 28,447 -2,966 0.00% 4,531,464
2020-12-11 2020-12-09 157.118 31,413 -175 0.00% 4,935,534
2020-12-10 2020-12-08 152.304 31,588 -1,309 0.00% 4,810,990
2020-12-09 2020-12-07 149.439 32,897 +1,309 0.00% 4,916,105
2020-12-03 2020-12-01 151.617 31,588 +524 0.00% 4,789,270
2020-12-02 2020-11-30 150.356 31,064 +2,356 0.00% 4,670,663
2020-11-30 2020-11-26 154.940 28,708 -873 0.00% 4,448,022
2020-11-26 2020-11-24 157.805 29,581 -524 0.00% 4,668,035
2020-11-25 2020-11-23 156.888 30,105 +699 0.00% 4,723,124
2020-11-24 2020-11-20 161.243 29,406 +872 0.00% 4,741,518
2020-11-23 2020-11-19 161.931 28,534 -174 0.00% 4,620,534
2020-11-20 2020-11-18 162.389 28,708 -873 0.00% 4,661,869
2020-11-19 2020-11-17 158.378 29,581 +175 0.00% 4,684,985
2020-11-18 2020-11-16 160.785 29,406 +2,617 0.00% 4,728,038
2020-11-17 2020-11-13 154.711 26,789 +12,217 0.00% 4,144,552
2020-11-16 2020-11-12 154.253 14,572 +523 0.00% 2,247,768
2020-11-13 2020-11-11 152.190 14,049 +349 0.00% 2,138,114
2020-11-12 2020-11-10 164.452 13,700 -4,363 0.00% 2,252,993
2020-11-11 2020-11-09 161.014 18,063 +1,745 0.00% 2,908,396
2020-11-10 2020-11-06 163.421 16,318 +873 0.00% 2,666,698
2020-11-09 2020-11-05 163.879 15,445 -1,222 0.00% 2,531,111
2020-11-05 2020-11-03 157.920 16,667 -2,617 0.00% 2,632,049
2020-11-04 2020-11-02 153.565 19,284 +872 0.00% 2,961,347
2020-11-03 2020-10-30 153.450 18,412 +2,007 0.00% 2,825,328
2020-11-02 2020-10-29 159.753 16,405 +873 0.00% 2,620,754
2020-10-27 2020-10-22 161.587 15,532 -1,047 0.00% 2,509,769
2020-10-23 2020-10-21 164.910 16,579 -3,142 0.00% 2,734,050
2020-10-22 2020-10-20 157.920 19,721 -349 0.00% 3,114,336
2020-10-21 2020-10-19 154.826 20,070 +873 0.00% 3,107,349
2020-10-20 2020-10-16 153.565 19,197 +873 0.00% 2,947,986
2020-10-16 2020-10-14 156.430 18,324 +698 0.00% 2,866,423
2020-10-15 2020-10-12 154.940 17,626 -437 0.00% 2,730,975
2020-10-14 2020-10-09 155.169 18,063 -872 0.00% 2,802,824
2020-10-12 2020-10-08 154.253 18,935 +872 0.00% 2,920,772
2020-10-09 2020-10-07 153.565 18,063 +873 0.00% 2,773,844
2020-10-08 2020-10-06 152.992 17,190 +436 0.00% 2,629,932
2020-10-07 2020-10-05 153.909 16,754 +1,745 0.00% 2,578,587
2020-09-29 2020-09-25 146.231 15,009 -872 0.00% 2,194,774
2020-09-25 2020-09-23 146.231 15,881 -1,571 0.00% 2,322,287
2020-09-23 2020-09-21 144.970 17,452 +1,745 0.00% 2,530,015
2020-09-22 2020-09-18 148.293 15,707 +262 0.00% 2,329,243
2020-09-15 2020-09-11 146.231 15,445 -8,726 0.00% 2,258,530
2020-09-08 2020-09-04 145.436 24,171 +262 0.00% 3,515,327
2020-09-07 2020-09-03 148.090 23,909 +171 0.00% 3,540,696
2020-09-03 2020-09-01 147.629 23,738 -260 0.00% 3,504,412
2020-09-02 2020-08-31 144.281 23,998 +4,332 0.00% 3,462,467
2020-09-01 2020-08-28 146.590 19,666 +2,599 0.00% 2,882,838
2020-08-28 2020-08-26 144.397 17,067 +1,732 0.00% 2,464,422
2020-08-25 2020-08-21 126.160 15,335 +434 0.00% 1,934,659
2020-08-13 2020-08-11 121.312 14,901 -607 0.00% 1,807,668
2020-08-12 2020-08-10 114.329 15,508 -433 0.00% 1,773,008
2020-08-07 2020-08-05 111.212 15,941 -433 0.00% 1,772,833
2020-08-06 2020-08-04 108.442 16,374 -433 0.00% 1,775,629
2020-08-05 2020-08-03 104.864 16,807 +866 0.00% 1,762,445
2020-08-03 2020-07-30 107.519 15,941 -433 0.00% 1,713,953
2020-07-28 2020-07-24 105.037 16,374 +173 0.00% 1,719,874
2020-07-17 2020-07-15 110.577 16,201 -606 0.00% 1,791,463
2020-07-16 2020-07-14 105.614 16,807 +86 0.00% 1,775,055
2020-07-14 2020-07-10 107.865 16,721 +433 0.00% 1,803,608
2020-07-13 2020-07-09 110.577 16,288 -866 0.00% 1,801,083
2020-07-10 2020-07-08 110.000 17,154 +1,040 0.00% 1,886,943
2020-07-09 2020-07-07 110.750 16,114 -434 0.00% 1,784,633
2020-07-07 2020-07-03 108.269 16,548 +434 0.00% 1,791,632
2020-07-02 2020-06-29 109.135 16,114 +519 0.00% 1,758,593
2020-06-29 2020-06-24 113.405 15,595 -866 0.00% 1,768,555
2020-06-26 2020-06-23 114.617 16,461 -1,299 0.00% 1,886,714
2020-06-24 2020-06-22 111.616 17,760 +866 0.00% 1,982,303
2020-06-18 2020-06-16 111.154 16,894 -433 0.00% 1,877,843
2020-06-17 2020-06-15 105.614 17,327 +433 0.00% 1,829,974
2020-06-15 2020-06-11 113.578 16,894 +1,299 0.00% 1,918,793
2020-06-10 2020-06-08 117.272 15,595 -519 0.00% 1,828,856
2020-06-08 2020-06-04 116.118 16,114 -3,986 0.00% 1,871,121
2020-06-03 2020-06-01 111.972 20,100 +2,353 0.00% 2,250,627
2020-06-01 2020-05-28 107.364 17,747 +514 0.00% 1,905,395
2020-05-28 2020-05-26 105.906 17,233 -1,715 0.00% 1,825,085
2020-05-26 2020-05-22 100.891 18,948 +1,715 0.00% 1,911,683
2020-05-25 2020-05-21 104.798 17,233 +857 0.00% 1,805,990
2020-05-22 2020-05-20 108.881 16,376 +258 0.00% 1,783,029
2020-05-21 2020-05-19 109.580 16,118 -5,659 0.00% 1,766,218
2020-05-20 2020-05-18 104.798 21,777 -857 0.00% 2,282,193
2020-05-18 2020-05-14 103.107 22,634 +4,801 0.00% 2,333,726
2020-05-14 2020-05-12 106.723 17,833 +857 0.00% 1,903,188
2020-05-13 2020-05-11 109.056 16,976 +257 0.00% 1,851,328
2020-05-07 2020-05-05 105.906 16,719 -857 0.00% 1,770,649
2020-05-05 2020-04-29 105.382 17,576 -857 0.00% 1,852,186
2020-05-04 2020-04-28 105.265 18,433 +3,858 0.00% 1,940,348
2020-04-29 2020-04-27 105.673 14,575 -429 0.00% 1,540,186
2020-04-28 2020-04-24 101.532 15,004 +1,286 0.00% 1,523,394
2020-04-27 2020-04-23 102.699 13,718 +3,001 0.00% 1,408,823
2020-04-23 2020-04-21 102.874 10,717 -7,716 0.00% 1,102,499
2020-04-21 2020-04-17 109.464 18,433 +6,859 0.00% 2,017,746
2020-04-20 2020-04-16 103.807 11,574 -858 0.00% 1,201,461
2020-04-17 2020-04-15 106.723 12,432 -600 0.00% 1,326,778
2020-04-16 2020-04-14 103.807 13,032 +2,572 0.00% 1,352,812
2020-04-15 2020-04-09 102.174 10,460 -3,001 0.00% 1,068,740
2020-04-09 2020-04-07 97.975 13,461 -1,286 0.00% 1,318,842
2020-04-06 2020-04-02 91.327 14,747 +5,745 0.00% 1,346,796
2020-03-31 2020-03-27 96.634 9,002 -2,315 0.00% 869,897
2020-03-30 2020-03-26 92.668 11,317 +600 0.00% 1,048,725
2020-03-27 2020-03-25 94.884 10,717 -1,886 0.00% 1,016,874
2020-03-26 2020-03-24 85.728 12,603 +857 0.00% 1,080,432
2020-03-23 2020-03-19 88.819 11,746 +172 0.00% 1,043,269
2020-03-16 2020-03-12 105.032 11,574 +2,657 0.00% 1,215,636
2020-03-09 2020-03-05 124.568 8,917 -2,829 0.00% 1,110,776
2020-03-04 2020-03-02 117.920 11,746 -429 0.00% 1,385,088
2020-03-03 2020-02-28 111.680 12,175 -85 0.00% 1,359,703
2020-02-25 2020-02-21 121.302 12,260 +2,829 0.00% 1,487,168
2020-02-24 2020-02-20 122.469 9,431 +429 0.00% 1,155,004
2020-02-18 2020-02-14 123.752 9,002 +857 0.00% 1,114,014
2020-02-17 2020-02-13 125.618 8,145 +429 0.00% 1,023,159
2020-02-14 2020-02-12 127.718 7,716 -858 0.00% 985,468
2020-02-12 2020-02-10 121.302 8,574 +1,029 0.00% 1,040,047
2020-02-07 2020-02-05 126.434 7,545 +1,715 0.00% 953,948
2020-01-29 2020-01-22 133.783 5,830 -343 0.00% 779,953
2020-01-22 2020-01-20 132.850 6,173 +343 0.00% 820,080
2020-01-20 2020-01-16 136.349 5,830 -686 0.00% 794,913
2020-01-17 2020-01-15 132.616 6,516 +343 0.00% 864,128
2020-01-16 2020-01-14 134.133 6,173 -514 0.00% 828,000
2020-01-13 2020-01-09 131.800 6,687 +171 0.00% 881,345
2020-01-08 2020-01-06 130.867 6,516 +343 0.00% 852,727
2020-01-03 2019-12-31 132.850 6,173 -2,143 0.00% 820,080
2019-12-23 2019-12-19 124.568 8,316 -429 0.00% 1,035,910
2019-12-18 2019-12-16 123.402 8,745 +429 0.00% 1,079,150
2019-12-12 2019-12-10 122.002 8,316 +428 0.00% 1,014,571
2019-12-11 2019-12-09 126.434 7,888 -2,572 0.00% 997,315
2019-12-10 2019-12-06 125.968 10,460 -428 0.00% 1,317,625
2019-12-02 2019-11-28 122.469 10,888 +428 0.00% 1,333,441
2019-11-28 2019-11-26 126.784 10,460 -428 0.00% 1,326,165
2019-11-25 2019-11-21 120.603 10,888 +2,572 0.00% 1,313,122
2019-11-21 2019-11-19 124.802 8,316 -3,001 0.00% 1,037,850
2019-11-20 2019-11-18 122.585 11,317 -7,716 0.00% 1,387,300
2019-11-18 2019-11-14 119.203 19,033 +3,258 0.00% 2,268,791
2019-11-15 2019-11-13 120.136 15,775 +3,858 0.00% 1,895,147
2019-11-13 2019-11-11 122.352 11,917 +2,572 0.00% 1,458,071
2019-11-06 2019-11-04 127.134 9,345 +857 0.00% 1,188,070
2019-11-05 2019-11-01 126.434 8,488 +257 0.00% 1,073,176
2019-10-23 2019-10-21 123.169 8,231 -257 0.00% 1,013,801
2019-10-21 2019-10-17 126.668 8,488 +257 0.00% 1,075,156
2019-09-30 2019-09-26 122.119 8,231 +429 0.00% 1,005,161
2019-09-27 2019-09-25 120.136 7,802 +86 0.00% 937,302
2019-09-24 2019-09-20 121.302 7,716 +2,572 0.00% 935,970
2019-09-06 2019-09-04 129.006 5,144 +42 0.00% 663,608
2019-09-03 2019-08-30 125.243 5,102 -340 0.00% 638,990
2019-09-02 2019-08-29 124.655 5,442 +340 0.00% 678,373
2019-08-28 2019-08-26 129.124 5,102 +1,786 0.00% 658,790
2019-08-21 2019-08-19 131.005 3,316 +85 0.00% 434,414
2019-08-20 2019-08-16 129.712 3,231 -85 0.00% 419,099
2019-08-14 2019-08-12 124.185 3,316 -170 0.00% 411,797
2019-08-08 2019-08-06 123.479 3,486 -170 0.00% 430,448
2019-08-02 2019-07-31 127.830 3,656 +425 0.00% 467,348
2019-07-26 2019-07-24 131.593 3,231 -255 0.00% 425,178
2019-07-24 2019-07-22 130.065 3,486 -851 0.00% 453,405
2019-07-23 2019-07-19 129.477 4,337 -510 0.00% 561,540
2019-07-12 2019-07-10 124.538 4,847 +340 0.00% 603,633
2019-07-09 2019-07-05 128.183 4,507 +340 0.00% 577,721
2019-06-21 2019-06-19 121.362 4,167 -85 0.00% 505,717
2019-06-03 2019-05-30 109.849 4,252 +42 0.00% 467,076
2019-04-29 2019-04-25 123.387 4,210 -8,000 0.00% 519,458
2019-04-26 2019-04-24 121.605 12,210 -1,600 0.00% 1,484,802
2019-04-23 2019-04-17 122.793 13,810 -421 0.00% 1,695,770
2019-04-18 2019-04-16 123.268 14,231 +4,547 0.00% 1,754,226
2019-04-17 2019-04-15 123.743 9,684 -2,105 0.00% 1,198,327
2019-04-15 2019-04-11 123.387 11,789 +505 0.00% 1,454,606
2019-04-10 2019-04-08 126.237 11,284 +253 0.00% 1,424,456
2019-04-09 2019-04-04 127.899 11,031 -84 0.00% 1,410,858
2019-04-03 2019-04-01 127.068 11,115 -4,211 0.00% 1,412,362
2019-04-02 2019-03-29 124.931 15,326 -1,684 0.00% 1,914,685
2019-04-01 2019-03-28 122.793 17,010 +842 0.00% 2,088,708
2019-03-29 2019-03-27 122.555 16,168 +13,473 0.00% 1,981,476
2019-03-27 2019-03-25 119.705 2,695 +85 0.00% 322,606
2019-03-14 2019-03-12 123.624 2,610 -842 0.00% 322,659
2019-03-13 2019-03-11 122.793 3,452 -590 0.00% 423,881
2019-03-12 2019-03-08 120.299 4,042 +590 0.00% 486,249
2019-02-26 2019-02-22 119.587 3,452 -674 0.00% 412,813
2019-02-25 2019-02-21 115.964 4,126 -84 0.00% 478,470
2019-02-20 2019-02-18 114.658 4,210 -169 0.00% 482,711
2019-02-19 2019-02-15 112.521 4,379 -1,684 0.00% 492,728
2019-02-14 2019-02-12 113.352 6,063 +1,853 0.00% 687,252
2019-02-11 2019-02-04 108.067 4,210 -842 0.00% 454,963
2019-02-08 2019-01-31 106.523 5,052 -3,790 0.00% 538,156
2019-02-01 2019-01-30 106.523 8,842 +2,105 0.00% 941,880
2019-01-31 2019-01-29 106.523 6,737 -421 0.00% 717,649
2019-01-29 2019-01-25 106.523 7,158 +2,106 0.00% 762,495
2019-01-17 2019-01-15 106.523 5,052 -842 0.00% 538,156
2019-01-15 2019-01-11 109.136 5,894 +842 0.00% 643,248
2019-01-11 2019-01-09 109.433 5,052 -4,211 0.00% 552,855
2019-01-10 2019-01-08 106.286 9,263 +842 0.00% 984,527
2019-01-09 2019-01-07 102.248 8,421 +1,684 0.00% 861,033
2019-01-02 2018-12-27 101.892 6,737 +843 0.00% 686,446
2018-12-28 2018-12-24 111.155 5,894 -843 0.00% 655,147
2018-12-21 2018-12-19 110.739 6,737 +843 0.00% 746,050
2018-12-20 2018-12-18 110.264 5,894 +1,684 0.00% 649,897
2018-12-18 2018-12-14 116.380 4,210 +842 0.00% 489,960
2018-12-14 2018-12-12 115.786 3,368 -1,684 0.00% 389,968
2018-12-12 2018-12-10 113.649 5,052 +1,684 0.00% 574,154
2018-12-05 2018-12-03 117.627 3,368 -1,684 0.00% 396,168
2018-11-30 2018-11-28 113.233 5,052 +842 0.00% 572,054
2018-11-27 2018-11-23 111.571 4,210 +842 0.00% 469,712
2018-11-22 2018-11-20 111.274 3,368 -4,211 0.00% 374,770
2018-11-16 2018-11-14 110.145 7,579 +4,211 0.00% 834,793
2018-11-14 2018-11-12 108.958 3,368 -842 0.00% 366,970
2018-11-13 2018-11-09 109.433 4,210 +842 0.00% 460,713
2018-11-08 2018-11-06 109.967 3,368 +842 0.00% 370,370
2018-11-06 2018-11-02 111.986 2,526 -842 0.00% 282,877
2018-10-29 2018-10-25 101.773 3,368 -2,526 0.00% 342,772
2018-10-19 2018-10-16 99.754 5,894 -843 0.00% 587,952
2018-10-16 2018-10-12 103.020 6,737 +843 0.00% 694,047
2018-10-12 2018-10-10 101.358 5,894 +842 0.00% 597,402
2018-10-11 2018-10-09 106.523 5,052 +842 0.00% 538,156
2018-10-10 2018-10-08 107.236 4,210 +842 0.00% 451,464
2018-09-14 2018-09-12 108.008 3,368 -1,684 0.00% 363,771
2018-09-11 2018-09-07 115.133 5,052 -2,527 0.00% 581,653
2018-09-07 2018-09-05 119.784 7,579 +65 0.00% 907,841
2018-09-06 2018-09-04 120.982 7,514 -834 0.00% 909,055
2018-09-05 2018-09-03 122.778 8,348 +834 0.00% 1,024,953
2018-09-04 2018-08-31 123.377 7,514 +835 0.00% 927,056
2018-08-31 2018-08-29 123.377 6,679 +4,174 0.00% 824,036
2018-08-30 2018-08-28 120.502 2,505 -834 0.00% 301,858
2018-08-29 2018-08-27 114.334 3,339 -835 0.00% 381,760
2018-08-28 2018-08-24 114.873 4,174 +835 0.00% 479,478
2018-08-27 2018-08-23 118.167 3,339 -835 0.00% 394,558
2018-08-24 2018-08-22 115.052 4,174 +835 0.00% 480,228
2018-08-20 2018-08-16 110.321 3,339 +834 0.00% 368,361
2018-07-17 2018-07-13 117.328 2,505 -1,669 0.00% 293,907
2018-07-16 2018-07-12 116.550 4,174 -4,174 0.00% 486,478
2018-07-13 2018-07-11 114.753 8,348 -1,670 0.00% 957,956
2018-07-11 2018-07-09 117.568 10,018 +835 0.00% 1,177,793
2018-07-10 2018-07-06 109.422 9,183 -835 0.00% 1,004,826
2018-07-06 2018-07-04 109.243 10,018 -1,670 0.00% 1,094,394
2018-07-04 2018-06-29 116.011 11,688 +835 0.00% 1,355,931
2018-07-03 2018-06-28 112.956 10,853 -835 0.00% 1,225,912
2018-06-29 2018-06-27 115.891 11,688 +835 0.00% 1,354,531
2018-06-25 2018-06-21 114.633 10,853 -835 0.00% 1,244,112
2018-06-15 2018-06-13 118.167 11,688 +835 0.00% 1,381,131
2018-06-12 2018-06-08 115.531 10,853 +835 0.00% 1,253,862
2018-06-11 2018-06-07 116.669 10,018 -835 0.00% 1,168,793
2018-06-06 2018-06-04 112.597 10,853 +835 0.00% 1,222,012
2018-06-05 2018-06-01 112.417 10,018 +1,670 0.00% 1,126,193
2018-05-31 2018-05-29 109.684 8,348 +70 0.00% 915,640
2018-05-30 2018-05-28 110.529 8,278 -828 0.00% 914,962
2018-05-23 2018-05-18 106.724 9,106 +828 0.00% 971,831
2018-04-23 2018-04-19 100.080 8,278 -14,901 0.00% 828,465
2018-04-20 2018-04-18 102.678 23,179 -4,140 0.00% 2,379,962
2018-04-12 2018-04-10 100.262 27,319 -4,967 0.00% 2,739,046
2018-04-10 2018-04-06 100.745 32,286 -2,483 0.00% 3,252,646
2018-04-09 2018-04-04 97.302 34,769 +828 0.00% 3,383,095
2018-04-04 2018-03-29 99.839 33,941 -828 0.00% 3,388,629
2018-03-29 2018-03-27 96.638 34,769 -828 0.00% 3,359,995
2018-03-28 2018-03-26 95.792 35,597 -2,483 0.00% 3,409,911
2018-03-27 2018-03-23 91.685 38,080 +1,655 0.00% 3,491,364
2018-03-26 2018-03-22 96.940 36,425 +1,656 0.00% 3,531,027
2018-03-23 2018-03-21 99.839 34,769 -2,484 0.00% 3,471,295
2018-03-21 2018-03-19 97.060 37,253 -1,655 0.00% 3,615,793
2018-03-16 2018-03-14 96.154 38,908 +828 0.00% 3,741,179
2018-03-15 2018-03-13 95.732 38,080 -4,140 0.00% 3,645,463
2018-03-12 2018-03-08 92.531 42,220 +1,656 0.00% 3,906,641
2018-03-07 2018-03-05 88.665 40,564 +2,484 0.00% 3,596,610
2018-03-06 2018-03-02 91.564 38,080 +1,655 0.00% 3,486,764
2018-02-14 2018-02-12 89.027 36,425 -3,311 0.00% 3,242,825
2018-02-13 2018-02-09 85.222 39,736 +3,311 0.00% 3,386,395
2018-02-08 2018-02-06 87.638 36,425 +828 0.00% 3,192,225
2018-02-01 2018-01-30 96.154 35,597 -4,139 0.00% 3,422,811
2018-01-31 2018-01-29 94.282 39,736 +3,311 0.00% 3,746,395
2018-01-22 2018-01-18 96.698 36,425 -2,483 0.00% 3,522,227
2018-01-19 2018-01-17 93.739 38,908 +828 0.00% 3,647,179
2018-01-18 2018-01-16 94.101 38,080 -828 0.00% 3,583,363
2018-01-17 2018-01-15 94.403 38,908 -3,312 0.00% 3,673,029
2018-01-15 2018-01-11 92.772 42,220 +1,656 0.00% 3,916,841
2018-01-12 2018-01-10 93.980 40,564 -2,483 0.00% 3,812,210
2018-01-09 2018-01-05 89.994 43,047 +2,483 0.00% 3,873,964
2018-01-02 2017-12-28 89.994 40,564 -1,656 0.00% 3,650,510
2017-12-19 2017-12-15 85.947 42,220 +1,656 0.00% 3,628,688
2017-12-08 2017-12-06 84.618 40,564 -1,656 0.00% 3,432,459
2017-11-30 2017-11-28 91.383 42,220 -1,655 0.00% 3,858,190
2017-11-27 2017-11-23 88.484 43,875 +2,483 0.00% 3,882,230
2017-11-24 2017-11-22 90.960 41,392 +3,312 0.00% 3,765,025
2017-11-20 2017-11-16 89.571 38,080 +827 0.00% 3,410,865
2017-11-09 2017-11-07 85.645 37,253 -82,783 0.00% 3,190,538
2017-11-08 2017-11-06 82.867 120,036 -1,656 0.01% 9,947,000
2017-11-07 2017-11-03 80.934 121,692 +828 0.01% 9,849,026
2017-11-03 2017-11-01 80.692 120,864 +6,623 0.01% 9,752,813
2017-11-02 2017-10-31 80.451 114,241 -828 0.01% 9,190,787
2017-10-19 2017-10-17 79.726 115,069 -1,656 0.01% 9,174,000
2017-10-18 2017-10-16 80.632 116,725 -1,655 0.01% 9,411,777
2017-10-12 2017-10-10 76.706 118,380 -828 0.01% 9,080,474
2017-10-10 2017-10-06 77.189 119,208 -1,656 0.01% 9,201,587
2017-10-09 2017-10-04 76.042 120,864 -1,656 0.01% 9,190,712
2017-10-06 2017-10-03 76.102 122,520 -6,622 0.01% 9,324,037
2017-09-29 2017-09-27 74.290 129,142 +82,783 0.01% 9,593,986
2017-09-28 2017-09-26 71.874 46,359 +828 0.00% 3,332,019
2017-09-27 2017-09-25 71.874 45,531 -828 0.00% 3,272,507
2017-09-26 2017-09-22 73.565 46,359 -1,655 0.00% 3,410,420
2017-09-25 2017-09-21 75.317 48,014 -1,656 0.00% 3,616,270
2017-09-21 2017-09-19 76.404 49,670 -828 0.00% 3,794,995
2017-09-20 2017-09-18 75.679 50,498 -4,139 0.00% 3,821,657
2017-09-14 2017-09-12 72.478 54,637 +4,139 0.00% 3,959,994
2017-09-12 2017-09-08 72.357 50,498 +1,656 0.00% 3,653,907
2017-09-11 2017-09-07 70.787 48,842 +24,007 0.00% 3,457,383
2017-09-04 2017-08-31 76.585 24,835 +274 0.00% 1,901,997
2017-08-24 2017-08-21 71.883 24,561 -2,456 0.00% 1,765,512
2017-08-21 2017-08-17 69.623 27,017 -8,187 0.00% 1,881,006
2017-08-08 2017-08-04 65.104 35,204 -3,275 0.00% 2,291,909
2017-08-04 2017-08-02 63.516 38,479 +3,275 0.00% 2,444,023
2017-07-17 2017-07-13 65.470 35,204 -3,275 0.00% 2,304,809
2017-06-06 2017-06-02 66.203 38,479 -1,637 0.00% 2,547,424
2017-06-02 2017-05-31 66.669 40,116 +905 0.00% 2,674,475
2017-05-26 2017-05-24 67.231 39,211 -2,401 0.00% 2,636,190
2017-05-22 2017-05-18 65.294 41,612 +2,401 0.00% 2,717,011
2017-05-11 2017-05-09 66.731 39,211 +4,801 0.00% 2,616,590
2017-05-10 2017-05-08 67.231 34,410 +5,602 0.00% 2,313,414
2017-04-27 2017-04-25 64.669 28,808 +14,404 0.00% 1,862,987
2017-04-25 2017-04-21 63.982 14,404 +800 0.00% 921,594
2017-04-06 2017-04-03 61.607 13,604 +4,001 0.00% 838,108
2017-03-20 2017-03-16 64.169 9,603 -8,002 0.00% 616,217
2017-03-16 2017-03-14 62.795 17,605 -2,401 0.00% 1,105,500
2017-03-13 2017-03-09 61.108 20,006 -1,600 0.00% 1,222,519
2017-02-14 2017-02-10 61.358 21,606 +800 0.00% 1,325,691
2017-02-09 2017-02-07 59.546 20,806 -1,600 0.00% 1,238,905
2017-02-07 2017-02-03 59.608 22,406 +800 0.00% 1,335,578
2017-02-06 2017-02-02 57.984 21,606 +16,004 0.00% 1,252,792
2017-02-02 2017-01-27 60.045 5,602 +801 0.00% 336,374
2017-01-26 2017-01-24 60.858 4,801 +800 0.00% 292,178
2017-01-20 2017-01-18 65.419 4,001 +800 0.00% 261,741
2017-01-18 2017-01-16 60.670 3,201 -1,600 0.00% 194,205
2017-01-17 2017-01-13 60.733 4,801 -801 0.00% 291,578
2017-01-12 2017-01-10 59.983 5,602 +801 0.00% 336,024
2016-12-22 2016-12-20 59.046 4,801 +1,600 0.00% 283,478
2016-12-20 2016-12-16 60.858 3,201 -800 0.00% 194,805
2016-12-19 2016-12-15 59.920 4,001 -4,001 0.00% 239,742
2016-12-12 2016-12-08 60.920 8,002 -801 0.00% 487,483
2016-12-08 2016-12-06 61.607 8,803 -1,600 0.00% 542,331
2016-12-06 2016-12-02 59.858 10,403 -2,401 0.00% 622,702
2016-12-05 2016-12-01 59.671 12,804 -1,600 0.00% 764,021
2016-12-01 2016-11-29 58.733 14,404 +2,401 0.00% 845,994
2016-11-30 2016-11-28 59.108 12,003 -4,002 0.00% 709,476
2016-11-28 2016-11-24 58.108 16,005 +8,003 0.00% 930,026
2016-11-25 2016-11-23 58.171 8,002 +2,400 0.00% 465,484
2016-11-24 2016-11-22 58.983 5,602 +1,601 0.00% 330,424
2016-11-17 2016-11-15 59.171 4,001 +4,001 0.00% 236,742
2016-11-16 2016-11-14 59.483 0 -4,001
2016-11-11 2016-11-09 61.420 4,001 +4,001 0.00% 245,742
2016-11-10 2016-11-08 64.482 0 -4,001
2016-10-25 2016-10-20 64.544 4,001 +3,201 0.00% 258,241
2016-10-20 2016-10-18 64.294 800 +800 0.00% 51,435
2016-10-17 2016-10-13 64.107 0 -800
2016-10-14 2016-10-12 65.606 800 -800 0.00% 52,485
2016-10-05 2016-10-03 67.481 1,600 +800 0.00% 107,969
2016-10-04 2016-09-30 67.481 800 -4,802 0.00% 53,985
2016-10-03 2016-09-29 67.418 5,602 +4,802 0.00% 377,677
2016-09-30 2016-09-28 67.481 800 -1,601 0.00% 53,985
2016-09-29 2016-09-27 67.043 2,401 -4,001 0.00% 160,971
2016-09-28 2016-09-26 66.356 6,402 +4,001 0.00% 424,812
2016-09-27 2016-09-23 68.106 2,401 -3,201 0.00% 163,522
2016-09-26 2016-09-22 68.418 5,602 +4,002 0.00% 383,278
2016-09-23 2016-09-21 68.793 1,600 +800 0.00% 110,069
2016-09-21 2016-09-19 67.106 800 +800 0.00% 53,685
2016-09-20 2016-09-15 65.106 0 -800
2016-09-19 2016-09-14 64.107 800 +800 0.00% 51,285
2016-09-09 2016-09-07 66.106 0 -800
2016-09-08 2016-09-06 67.606 800 +800 0.00% 54,085
2016-09-07 2016-09-05 65.356 0 -800
2016-09-06 2016-09-02 63.857 800 +800 0.00% 51,085
2016-09-01 2016-08-30 65.419 0 -800
2016-08-30 2016-08-26 62.857 800 +800 0.00% 50,286
2016-08-29 2016-08-25 63.357 0 -800
2016-08-26 2016-08-24 62.545 800 +800 0.00% 50,036
2016-05-06 2016-05-04 51.536 0 -778
2016-05-04 2016-04-29 51.664 778 -778 0.00% 40,195
2016-04-29 2016-04-27 52.307 1,556 +778 0.00% 81,389
2016-04-27 2016-04-25 51.921 778 +778 0.00% 40,395
2016-04-01 2016-03-30 53.399 0 -7,781
2016-03-24 2016-03-22 54.749 7,781 -11,672 0.00% 425,999
2016-03-23 2016-03-21 54.363 19,453 +7,781 0.00% 1,057,524
2016-03-09 2016-03-07 49.479 11,672 +11,672 0.00% 577,523
2016-01-05 2015-12-31 57.255 0 -1,556
2015-12-29 2015-12-24 56.484 1,556 -1,556 0.00% 87,888
2015-12-21 2015-12-17 55.648 3,112 -1,557 0.00% 173,177
2015-11-23 2015-11-19 51.536 4,669 -7,781 0.00% 240,620
2015-11-20 2015-11-18 50.122 12,450 +7,781 0.00% 624,018
2015-11-11 2015-11-09 52.307 4,669 -1,556 0.00% 244,220
2015-11-06 2015-11-04 51.921 6,225 -24,899 0.00% 323,209
2015-11-02 2015-10-29 49.030 31,124 +2,334 0.00% 1,525,995
2015-10-30 2015-10-28 49.672 28,790 -1,556 0.00% 1,430,060
2015-10-20 2015-10-16 47.423 30,346 +7,003 0.00% 1,439,100
2015-10-16 2015-10-14 48.644 23,343 -10,894 0.00% 1,135,496
2015-10-15 2015-10-13 47.809 34,237 +18,675 0.00% 1,636,824
2015-10-14 2015-10-12 49.158 15,562 -15,562 0.00% 764,998
2015-10-13 2015-10-09 46.652 31,124 +10,115 0.00% 1,451,995
2015-10-12 2015-10-08 47.873 21,009 +21,009 0.00% 1,005,761
2015-09-18 2015-09-16 51.279 0 -3,891
2015-09-08 2015-09-04 49.865 3,891 -46,686 0.00% 194,024
2015-08-26 2015-08-24 44.917 50,577 -778 0.00% 2,271,765
2015-08-25 2015-08-21 48.644 51,355 +778 0.00% 2,498,112
2015-07-23 2015-07-21 52.757 50,577 +3,891 0.00% 2,668,268
2015-07-08 2015-07-06 44.788 46,686 -15,562 0.00% 2,090,993
2015-06-05 2015-06-03 49.733 62,248 +1,684 0.01% 3,095,773
2015-01-26 2015-01-22 36.458 60,564 -757 0.01% 2,208,017
2015-01-14 2015-01-12 34.806 61,321 -22,711 0.01% 2,134,365
2015-01-12 2015-01-08 34.476 84,032 -7,570 0.01% 2,897,103
2015-01-09 2015-01-07 33.948 91,602 -15,141 0.01% 3,109,688
2015-01-08 2015-01-06 34.080 106,743 -31,796 0.01% 3,637,792
2015-01-07 2015-01-05 33.221 138,539 -6,056 0.01% 4,602,447
2014-12-29 2014-12-22 33.287 144,595 -3,029 0.01% 4,813,185
2014-12-19 2014-12-17 35.071 147,624 -12,869 0.01% 5,177,263
2014-12-17 2014-12-15 33.023 160,493 -4,543 0.02% 5,299,988
2014-12-16 2014-12-12 33.618 165,036 -6,056 0.02% 5,548,112
2014-12-05 2014-12-03 34.278 171,092 -3,785 0.02% 5,864,700
2014-11-20 2014-11-18 34.014 174,877 -7,571 0.02% 5,948,243
2014-11-18 2014-11-14 34.476 182,448 -15,141 0.02% 6,290,112
2014-11-04 2014-10-31 35.335 197,589 -11,355 0.02% 6,981,766
2014-11-03 2014-10-30 35.269 208,944 -7,571 0.02% 7,369,193
2014-10-24 2014-10-22 36.127 216,515 -3,785 0.02% 7,822,113
2014-10-23 2014-10-21 35.467 220,300 -30,282 0.02% 7,813,355
2014-10-17 2014-10-15 33.485 250,582 +30,282 0.02% 8,390,862
2014-10-16 2014-10-14 34.410 220,300 -32,553 0.02% 7,580,555
2014-10-03 2014-09-29 33.155 252,853 -7,570 0.02% 8,383,408
2014-09-29 2014-09-25 32.693 260,423 -7,571 0.02% 8,513,993
2014-09-26 2014-09-24 32.032 267,994 -1,514 0.03% 8,584,511
2014-09-24 2014-09-22 32.429 269,508 -7,570 0.03% 8,739,809
2014-09-23 2014-09-19 31.504 277,078 -3,028 0.03% 8,729,095
2014-09-16 2014-09-12 31.636 280,106 -2,271 0.03% 8,861,489
2014-09-15 2014-09-11 31.702 282,377 +2,271 0.03% 8,951,985
2014-09-11 2014-09-08 32.693 280,106 -3,786 0.03% 9,157,489
2014-09-10 2014-09-05 32.165 283,892 +757 0.03% 9,131,264
2014-09-08 2014-09-04 32.231 283,135 +3,029 0.03% 9,125,615
2014-09-05 2014-09-03 32.032 280,106 -3,029 0.03% 8,972,489
2014-09-03 2014-09-01 31.372 283,135 +3,029 0.03% 8,882,515
2014-09-02 2014-08-29 31.900 280,106 -2,271 0.03% 8,935,489
2014-09-01 2014-08-28 31.966 282,377 +3,785 0.03% 9,026,585
2014-08-29 2014-08-27 31.702 278,592 -24,983 0.03% 8,831,992
2014-08-27 2014-08-25 31.042 303,575 +22,712 0.03% 9,423,509
2014-08-21 2014-08-19 30.910 280,863 -16,655 0.03% 8,681,388
2014-08-20 2014-08-18 30.778 297,518 +9,084 0.03% 9,156,889
2014-08-19 2014-08-15 31.240 288,434 +2,271 0.03% 9,010,655
2014-08-18 2014-08-14 31.306 286,163 -5,299 0.03% 8,958,609
2014-08-14 2014-08-12 30.249 291,462 +7,570 0.03% 8,816,500
2014-08-13 2014-08-11 29.985 283,892 +5,300 0.03% 8,512,513
2014-08-12 2014-08-08 30.579 278,592 +757 0.03% 8,519,192
2014-08-11 2014-08-07 31.240 277,835 -11,356 0.03% 8,679,543
2014-07-28 2014-07-24 32.759 289,191 +15,141 0.03% 9,473,604
2014-07-25 2014-07-23 34.872 274,050 +2,271 0.03% 9,556,800
2014-07-24 2014-07-22 35.533 271,779 +1,514 0.03% 9,657,105
2014-07-23 2014-07-21 35.071 270,265 -1,514 0.03% 9,478,358
2014-07-22 2014-07-18 34.939 271,779 +3,785 0.03% 9,495,555
2014-07-21 2014-07-17 35.137 267,994 +3,786 0.03% 9,416,413
2014-07-17 2014-07-15 35.995 264,208 +757 0.02% 9,510,235
2014-07-16 2014-07-14 35.731 263,451 -757 0.02% 9,413,386
2014-07-15 2014-07-11 35.863 264,208 +5,299 0.02% 9,475,335
2014-07-10 2014-07-08 35.665 258,909 -4,542 0.02% 9,233,996
2014-07-08 2014-07-04 35.203 263,451 -4,543 0.02% 9,274,187
2014-07-07 2014-07-03 35.533 267,994 +9,085 0.03% 9,522,613
2014-06-19 2014-06-17 35.599 258,909 -7,571 0.02% 9,216,896
2014-06-13 2014-06-11 35.665 266,480 +1,515 0.03% 9,504,016
2014-06-09 2014-06-05 36.325 264,965 -7,571 0.03% 9,624,983
2014-06-04 2014-05-30 36.720 272,536 +7,339 0.03% 10,007,505
2014-05-26 2014-05-22 36.041 265,197 +22,100 0.03% 9,558,017
2014-05-23 2014-05-21 38.349 243,097 -3,683 0.02% 9,322,507
2014-05-16 2014-05-14 37.738 246,780 -2,210 0.02% 9,312,996
2014-05-12 2014-05-08 37.534 248,990 -1,473 0.02% 9,345,697
2014-04-29 2014-04-25 37.874 250,463 -1,474 0.02% 9,485,986
2014-04-14 2014-04-10 34.887 251,937 -7,366 0.02% 8,789,411
2014-04-07 2014-04-03 34.412 259,303 -7,367 0.03% 8,923,191
2014-04-03 2014-04-01 33.462 266,670 +1,473 0.03% 8,923,305
2014-03-25 2014-03-21 34.887 265,197 -22,099 0.03% 9,252,017
2014-03-24 2014-03-20 33.733 287,296 -11,050 0.03% 9,691,492
2014-03-19 2014-03-17 33.326 298,346 -14,733 0.03% 9,942,747
2014-03-17 2014-03-13 33.326 313,079 -2,210 0.03% 10,433,742
2014-03-14 2014-03-12 33.666 315,289 +22,100 0.03% 10,614,393
2014-03-07 2014-03-05 35.430 293,189 -14,734 0.03% 10,387,783
2014-02-27 2014-02-25 35.362 307,923 -7,366 0.03% 10,888,913
2014-02-14 2014-02-12 36.245 315,289 +6,630 0.03% 11,427,593
2014-02-12 2014-02-10 36.991 308,659 -14,733 0.03% 11,417,739
2014-02-10 2014-02-06 35.973 323,392 -7,367 0.03% 11,633,485
2014-02-06 2014-02-04 34.412 330,759 +7,367 0.03% 11,382,150
2014-02-05 2014-01-30 36.313 323,392 +3,683 0.03% 11,743,235
2014-01-27 2014-01-23 38.892 319,709 -737 0.03% 12,434,095
2014-01-24 2014-01-22 37.263 320,446 -1,473 0.03% 11,940,758
2014-01-21 2014-01-17 35.634 321,919 +2,947 0.03% 11,471,246
2014-01-08 2014-01-06 38.349 318,972 +4,419 0.03% 12,232,231
2013-12-27 2013-12-20 37.602 314,553 +2,210 0.03% 11,827,917
2013-12-16 2013-12-12 38.620 312,343 +1,474 0.03% 12,062,817
2013-11-26 2013-11-22 36.924 310,869 -7,367 0.03% 11,478,391
2013-11-22 2013-11-20 36.109 318,236 -1,473 0.03% 11,491,206
2013-11-21 2013-11-19 36.381 319,709 -7,367 0.03% 11,631,195
2013-11-19 2013-11-15 36.041 327,076 -8,103 0.03% 11,788,210
2013-11-18 2013-11-14 34.548 335,179 +8,840 0.03% 11,579,752
2013-11-15 2013-11-13 35.091 326,339 +6,630 0.03% 11,451,548
2013-10-28 2013-10-24 34.955 319,709 -737 0.03% 11,175,495
2013-10-24 2013-10-22 35.566 320,446 +2,210 0.03% 11,397,007
2013-10-22 2013-10-18 36.720 318,236 -7,366 0.03% 11,685,606
2013-10-16 2013-10-11 36.991 325,602 +7,366 0.03% 12,044,485
2013-10-07 2013-10-03 36.109 318,236 +7,367 0.03% 11,491,206
2013-10-04 2013-10-02 35.702 310,869 -7,367 0.03% 11,098,591
2013-09-05 2013-09-03 33.394 318,236 +7,367 0.03% 10,627,206
2013-08-27 2013-08-23 31.969 310,869 +14,733 0.03% 9,938,092
2013-08-19 2013-08-15 32.580 296,136 -9,577 0.03% 9,647,996
2013-08-16 2013-08-13 33.055 305,713 -11,786 0.03% 10,105,261
2013-08-15 2013-08-12 31.561 317,499 +11,786 0.03% 10,020,745
2013-08-09 2013-08-07 31.358 305,713 -4,420 0.03% 9,586,511
2013-08-08 2013-08-06 30.068 310,133 +4,420 0.03% 9,325,162
2013-08-07 2013-08-05 31.561 305,713 -15,469 0.03% 9,648,761
2013-08-06 2013-08-02 29.457 321,182 +4,419 0.03% 9,461,187
2013-08-05 2013-08-01 29.797 316,763 +2,210 0.03% 9,438,515
2013-08-02 2013-07-31 29.797 314,553 +23,573 0.03% 9,372,664
2013-07-30 2013-07-26 31.833 290,980 +2,210 0.03% 9,262,765
2013-07-29 2013-07-25 31.494 288,770 -3,683 0.03% 9,094,414
2013-07-22 2013-07-18 30.476 292,453 -11,050 0.03% 8,912,655
2013-07-17 2013-07-15 28.779 303,503 +7,367 0.03% 8,734,409
2013-07-15 2013-07-11 28.236 296,136 +7,366 0.03% 8,361,597
2013-07-12 2013-07-10 28.643 288,770 +7,367 0.03% 8,271,213
2013-07-11 2013-07-09 30.000 281,403 -14,733 0.03% 8,442,201
2013-07-04 2013-07-02 30.611 296,136 -1,473 0.03% 9,065,096
2013-07-03 2013-06-28 30.272 297,609 +19,153 0.03% 9,009,187
2013-07-02 2013-06-27 31.019 278,456 -2,210 0.03% 8,637,289
2013-06-28 2013-06-26 30.476 280,666 -7,367 0.03% 8,553,440
2013-06-26 2013-06-24 28.507 288,033 -3,683 0.03% 8,211,003
2013-06-24 2013-06-20 29.729 291,716 +10,313 0.03% 8,672,395
2013-06-21 2013-06-19 31.629 281,403 -2,947 0.03% 8,900,601
2013-06-20 2013-06-18 31.697 284,350 +33,150 0.03% 9,013,113
2013-06-18 2013-06-14 33.258 251,200 +14,733 0.03% 8,354,499
2013-06-05 2013-06-03 34.276 236,467 +7,367 0.02% 8,105,253
2013-05-31 2013-05-29 36.593 229,100 +4,571 0.02% 8,383,531
2013-05-28 2013-05-24 35.339 224,529 +7,174 0.02% 7,934,563
2013-05-27 2013-05-23 34.851 217,355 -7,174 0.02% 7,574,993
2013-05-24 2013-05-22 35.896 224,529 -14,347 0.02% 8,059,763
2013-05-21 2013-05-16 33.875 238,876 +1,435 0.03% 8,091,916
2013-05-20 2013-05-15 31.714 237,441 +7,174 0.02% 7,530,255
2013-05-14 2013-05-10 33.387 230,267 +14,346 0.02% 7,687,937
2013-04-05 2013-04-02 30.320 215,921 -7,173 0.02% 6,546,765
2013-04-03 2013-03-28 30.460 223,094 -28,694 0.02% 6,795,351
2013-03-20 2013-03-18 28.578 251,788 +6,456 0.03% 7,195,508
2013-03-08 2013-03-06 30.947 245,332 +7,174 0.03% 7,592,412
2013-03-04 2013-02-28 30.669 238,158 +7,173 0.02% 7,303,995
2013-02-25 2013-02-21 29.275 230,985 +718 0.02% 6,762,008
2013-02-22 2013-02-20 28.299 230,267 +7,173 0.02% 6,516,289
2013-02-15 2013-02-08 28.996 223,094 +4,304 0.02% 6,468,801
2013-02-14 2013-02-07 29.275 218,790 -1,435 0.02% 6,405,003
2013-02-08 2013-02-06 28.159 220,225 -11,477 0.02% 6,201,412
2013-02-07 2013-02-05 26.710 231,702 -2,869 0.02% 6,188,678
2013-02-05 2013-02-01 27.239 234,571 -3,587 0.02% 6,389,568
2013-02-04 2013-01-31 26.264 238,158 +10,760 0.02% 6,254,875
2013-02-01 2013-01-30 26.849 227,398 -5,739 0.02% 6,105,420
2013-01-31 2013-01-29 26.068 233,137 +13,630 0.02% 6,077,506
2013-01-30 2013-01-28 26.013 219,507 -3,587 0.02% 5,709,954
2013-01-29 2013-01-25 25.650 223,094 -3,587 0.02% 5,722,401
2013-01-28 2013-01-24 25.093 226,681 -8,608 0.02% 5,688,008
2013-01-24 2013-01-22 24.953 235,289 -18,651 0.02% 5,871,205
2013-01-21 2013-01-17 22.918 253,940 +14,347 0.03% 5,819,766
2013-01-18 2013-01-16 23.280 239,593 +4,304 0.03% 5,577,803
2013-01-17 2013-01-15 23.782 235,289 +718 0.02% 5,595,685
2013-01-15 2013-01-11 23.559 234,571 +3,586 0.02% 5,526,289
2013-01-14 2013-01-10 24.145 230,985 -717 0.02% 5,577,046
2013-01-11 2013-01-09 23.225 231,702 +8,608 0.02% 5,381,178
2013-01-07 2013-01-03 24.674 223,094 +7,891 0.02% 5,504,701
2013-01-04 2013-01-02 24.870 215,203 +6,456 0.02% 5,351,996
2013-01-02 2012-12-27 24.981 208,747 -6,456 0.02% 5,214,718
2012-12-28 2012-12-24 25.037 215,203 -7,891 0.02% 5,387,996
2012-12-19 2012-12-17 24.005 223,094 +15,064 0.02% 5,355,421
2012-12-17 2012-12-13 23.503 208,030 -21,520 0.02% 4,889,406
2012-12-04 2012-11-30 20.799 229,550 -7,173 0.02% 4,774,399
2012-12-03 2012-11-29 20.660 236,723 -7,174 0.02% 4,890,590
2012-10-26 2012-10-24 21.106 243,897 -3,587 0.03% 5,147,602
2012-10-16 2012-10-12 19.321 247,484 -3,586 0.03% 4,781,707
2012-10-03 2012-09-27 18.652 251,070 +7,173 0.03% 4,682,993
2012-09-27 2012-09-25 18.457 243,897 +3,587 0.03% 4,501,601
2012-09-26 2012-09-24 19.098 240,310 -3,587 0.03% 4,589,496
2012-09-18 2012-09-14 18.819 243,897 +7,174 0.03% 4,590,001
2012-09-04 2012-08-31 17.816 236,723 -14,347 0.02% 4,217,391
2012-08-30 2012-08-28 17.119 251,070 -3,587 0.03% 4,297,994
2012-08-24 2012-08-22 16.673 254,657 +10,760 0.03% 4,245,799
2012-08-23 2012-08-21 17.202 243,897 +7,174 0.03% 4,195,601
2012-07-31 2012-07-27 18.959 236,723 +7,173 0.02% 4,487,991
2012-07-16 2012-07-12 19.126 229,550 +3,587 0.02% 4,390,399
2012-07-13 2012-07-11 19.739 225,963 +7,173 0.02% 4,460,394
2012-07-12 2012-07-10 19.739 218,790 -3,587 0.02% 4,318,802
2012-07-04 2012-06-29 18.680 222,377 +4,304 0.02% 4,154,007
2012-06-21 2012-06-19 18.819 218,073 +7,174 0.02% 4,104,009
2012-06-20 2012-06-18 19.684 210,899 +14,347 0.02% 4,151,278
2012-06-19 2012-06-15 19.990 196,552 +24,389 0.02% 3,929,155
2012-06-18 2012-06-14 19.935 172,163 +14,347 0.02% 3,432,009
2012-06-15 2012-06-13 20.409 157,816 +21,521 0.02% 3,220,807
2012-06-13 2012-06-11 20.576 136,295 -6,456 0.01% 2,804,393
2012-06-12 2012-06-08 19.489 142,751 -1,435 0.01% 2,782,012
2012-06-11 2012-06-07 19.377 144,186 -7,174 0.02% 2,793,898
2012-06-07 2012-06-05 18.819 151,360 -2,152 0.02% 2,848,508
2012-06-05 2012-06-01 19.126 153,512 +7,174 0.02% 2,936,088
2012-06-01 2012-05-30 20.105 146,338 -14,747 0.02% 2,942,198
2012-05-31 2012-05-29 19.295 161,085 +11,753 0.02% 3,108,214
2012-05-30 2012-05-28 19.758 149,332 +6,913 0.02% 2,950,554
2012-05-29 2012-05-25 20.482 142,419 +3,457 0.02% 2,916,965
2012-05-22 2012-05-18 20.048 138,962 -13,827 0.02% 2,785,860
2012-05-21 2012-05-17 20.250 152,789 -6,914 0.02% 3,093,999
2012-05-18 2012-05-16 19.469 159,703 +6,914 0.02% 3,109,268
2012-05-16 2012-05-14 20.655 152,789 -13,827 0.02% 3,155,879
2012-05-11 2012-05-09 20.250 166,616 +39,407 0.02% 3,373,998
2012-05-10 2012-05-08 20.511 127,209 -4,148 0.01% 2,609,120
2012-05-09 2012-05-07 20.424 131,357 +1,383 0.01% 2,682,798
2012-05-07 2012-05-03 20.684 129,974 +2,074 0.01% 2,688,392
2012-05-04 2012-05-02 20.684 127,900 +30,419 0.01% 2,645,493
2012-04-30 2012-04-26 20.568 97,481 +17,284 0.01% 2,005,024
2012-04-27 2012-04-25 20.539 80,197 +2,074 0.01% 1,647,201
2012-04-26 2012-04-24 20.163 78,123 +6,914 0.01% 1,575,222
2012-04-25 2012-04-23 20.337 71,209 +48,394 0.01% 1,448,172
2012-04-24 2012-04-20 20.250 22,815 -4,148 0.00% 462,007
2012-04-19 2012-04-17 19.411 26,963 +14,519 0.00% 523,384
2012-04-18 2012-04-16 19.527 12,444 +5,530 0.00% 242,993
2012-02-07 2012-02-03 17.531 6,914 -3,456 0.00% 121,208
2012-01-30 2012-01-26 15.564 10,370 +3,456 0.00% 161,395
2011-11-17 2011-11-15 15.622 6,914 -12,444 0.00% 108,007
2011-08-26 2011-08-24 15.361 19,358 +6,914 0.00% 297,362
2011-08-08 2011-08-04 15.708 12,444 -1,383 0.00% 195,474
2011-06-10 2011-06-08 15.506 13,827 -24,197 0.00% 214,399
2011-05-19 2011-05-17 15.370 38,024 +1,382 0.00% 584,446
2011-05-12 2011-05-09 13.509 36,642 -1,332 0.00% 495,004
2011-05-04 2011-04-29 13.539 37,974 +1,332 0.00% 514,138
2011-04-18 2011-04-14 13.359 36,642 -11,992 0.00% 489,504
2011-04-12 2011-04-08 13.629 48,634 -7,994 0.01% 662,846
2011-04-04 2011-03-31 13.779 56,628 -9,327 0.01% 780,298
2011-03-31 2011-03-29 12.609 65,955 -13,324 0.01% 831,599
2011-03-30 2011-03-28 11.993 79,279 +22,651 0.01% 950,806
2011-03-18 2011-03-16 12.173 56,628 +6,662 0.01% 689,349
2011-02-24 2011-02-22 13.509 49,966 -1,332 0.01% 675,000
2011-02-22 2011-02-18 13.509 51,298 -5,330 0.01% 692,995
2011-02-08 2011-02-02 13.899 56,628 -13,324 0.01% 787,098
2011-02-01 2011-01-28 13.449 69,952 -18,654 0.01% 940,795
2011-01-27 2011-01-25 13.554 88,606 -15,989 0.01% 1,200,985
2011-01-13 2011-01-11 14.140 104,595 -5,330 0.01% 1,478,934
2011-01-10 2011-01-06 13.734 109,925 -6,662 0.01% 1,509,748
2010-12-17 2010-12-15 12.789 116,587 -6,662 0.01% 1,490,996
2010-12-03 2010-12-01 12.519 123,249 -3,331 0.01% 1,542,895
2010-12-02 2010-11-30 12.248 126,580 +6,662 0.02% 1,550,394
2010-12-01 2010-11-29 12.759 119,918 +59,959 0.01% 1,529,996
2010-11-29 2010-11-25 12.909 59,959 +6,662 0.01% 773,998
2010-10-28 2010-10-26 13.704 53,297 +6,662 0.01% 730,399
2010-10-11 2010-10-07 14.860 46,635 -1,332 0.01% 693,001
2010-10-08 2010-10-06 14.410 47,967 +16,655 0.01% 691,195
2010-06-30 2010-06-28 13.374 31,312 -6,662 0.00% 418,770
2010-06-24 2010-06-22 13.524 37,974 +6,662 0.00% 513,568
2010-06-11 2010-06-09 11.438 31,312 +1,332 0.00% 358,140
2010-05-19 2010-05-17 13.706 29,980 +1,186 0.00% 410,906
2010-05-10 2010-05-06 13.753 28,794 +1,280 0.00% 396,001
2010-05-04 2010-04-30 16.097 27,514 +1,919 0.00% 442,896
2010-04-23 2010-04-21 17.504 25,595 +12,798 0.00% 448,007
2010-03-31 2010-03-29 16.910 12,797 +12,797 0.00% 216,395
2010-03-11 2010-03-09 17.222 0 -1,920
2010-01-28 2010-01-26 15.191 1,920 -6,398 0.00% 29,166
2010-01-26 2010-01-22 16.097 8,318 -6,399 0.00% 133,896
2009-12-14 2009-12-10 15.488 14,717 -4,479 0.00% 227,931
2009-12-08 2009-12-04 14.550 19,196 +6,399 0.00% 279,300
2009-12-02 2009-11-30 14.300 12,797 -1,920 0.00% 182,996
2009-11-27 2009-11-25 13.143 14,717 -5,119 0.00% 193,431
2009-11-26 2009-11-24 13.565 19,836 -33,273 0.00% 269,082
2009-11-24 2009-11-20 13.737 53,109 -12,797 0.01% 729,572
2009-11-23 2009-11-19 14.065 65,906 -17,277 0.01% 926,998
2009-11-19 2009-11-17 14.237 83,183 -6,398 0.01% 1,184,307
2009-11-18 2009-11-16 13.831 89,581 -12,798 0.01% 1,238,997
2009-11-06 2009-11-04 12.675 102,379 +12,798 0.01% 1,297,606
2009-11-04 2009-11-02 12.675 89,581 +6,398 0.01% 1,135,398
2009-11-02 2009-10-29 13.096 83,183 +6,399 0.01% 1,089,406
2009-10-15 2009-10-13 13.425 76,784 +6,399 0.01% 1,030,802
2009-10-02 2009-09-29 12.690 70,385 -12,798 0.01% 893,197
2009-09-30 2009-09-28 11.612 83,183 -19,196 0.01% 965,905
2009-09-24 2009-09-22 10.784 102,379 +6,399 0.01% 1,104,005
2009-09-21 2009-09-17 11.159 95,980 +31,993 0.01% 1,071,002
2009-09-15 2009-09-11 11.721 63,987 +12,798 0.01% 750,005
2009-09-10 2009-09-08 11.784 51,189 +6,398 0.01% 603,197
2009-09-08 2009-09-04 11.893 44,791 +25,595 0.01% 532,705
2009-09-02 2009-08-31 11.174 19,196 +19,196 0.00% 214,500
2009-08-26 2009-08-24 12.503 0 -6,399
2009-07-28 2009-07-24 8.283 6,399 -38,392 0.00% 53,003
2009-07-24 2009-07-22 8.220 44,791 -25,594 0.01% 368,203
2009-07-17 2009-07-15 6.845 70,385 +6,398 0.01% 481,798
2009-07-16 2009-07-14 6.642 63,987 +12,798 0.01% 425,003
2009-07-13 2009-07-09 6.314 51,189 +44,790 0.01% 323,198
2009-05-22 2009-05-20 5.827 6,399 +376 0.00% 37,289
2009-04-29 2009-04-27 3.951 6,023 -60,234 0.00% 23,799
2009-04-07 2009-04-03 3.287 66,257 -24,094 0.01% 217,800
2009-04-06 2009-04-02 3.304 90,351 +24,094 0.01% 298,502
2009-04-03 2009-04-01 3.304 66,257 -24,094 0.01% 218,900
2009-04-02 2009-03-31 3.304 90,351 +30,117 0.01% 298,502
2009-04-01 2009-03-30 3.287 60,234 +30,117 0.01% 198,001
2009-03-06 2009-03-04 2.524 30,117 +12,047 0.00% 76,000
2009-02-25 2009-02-23 2.623 18,070 +12,047 0.00% 47,400
2008-05-14 2008-05-09 4.120 6,023 -32,527 0.00% 24,818
2008-05-13 2008-05-08 3.924 38,550 +2,671 0.01% 151,280
2008-05-09 2008-05-07 4.013 35,879 +10,091 0.01% 143,998
2008-04-24 2008-04-22 4.103 25,788 +20,182 0.00% 105,799
2008-04-08 2008-04-03 4.459 5,606 -13,455 0.00% 24,999
2008-04-07 2008-04-02 4.085 19,061 +13,455 0.00% 77,860
2007-06-26 2007-06-22 6.083 5,606 0.00% 34,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top