History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 6,639,070 | +0 | 0.44% | 426,560,248 |
| 2025-10-13 | 2025-10-09 | 65.200 | 6,639,070 | +0 | 0.44% | 432,867,364 |
| 2025-10-10 | 2025-10-08 | 64.600 | 6,639,070 | +502 | 0.44% | 428,883,922 |
| 2025-10-09 | 2025-10-06 | 65.300 | 6,638,568 | +25,100 | 0.44% | 433,498,490 |
| 2025-10-08 | 2025-10-03 | 66.500 | 6,613,468 | -14,100 | 0.44% | 439,795,622 |
| 2025-10-06 | 2025-10-02 | 66.500 | 6,627,568 | -141,900 | 0.44% | 440,733,272 |
| 2025-10-03 | 2025-09-30 | 61.650 | 6,769,468 | -2,306 | 0.45% | 417,337,702 |
| 2025-10-02 | 2025-09-29 | 61.100 | 6,771,774 | -10,500 | 0.45% | 413,755,391 |
| 2025-09-30 | 2025-09-26 | 59.500 | 6,782,274 | +40,900 | 0.45% | 403,545,303 |
| 2025-09-29 | 2025-09-25 | 60.450 | 6,741,374 | +195,100 | 0.45% | 407,516,058 |
| 2025-09-26 | 2025-09-24 | 60.900 | 6,546,274 | +209,169 | 0.44% | 398,668,087 |
| 2025-09-25 | 2025-09-23 | 60.100 | 6,337,105 | +4,800 | 0.42% | 380,860,010 |
| 2025-09-24 | 2025-09-22 | 60.900 | 6,332,305 | -54,095 | 0.42% | 385,637,374 |
| 2025-09-23 | 2025-09-19 | 62.000 | 6,386,400 | +5,141 | 0.42% | 395,956,800 |
| 2025-09-22 | 2025-09-18 | 62.000 | 6,381,259 | +11,300 | 0.42% | 395,638,058 |
| 2025-09-19 | 2025-09-17 | 63.450 | 6,369,959 | -29,100 | 0.42% | 404,173,899 |
| 2025-09-18 | 2025-09-16 | 61.900 | 6,399,059 | -280,800 | 0.43% | 396,101,752 |
| 2025-09-17 | 2025-09-15 | 59.800 | 6,679,859 | -8,600 | 0.44% | 399,455,568 |
| 2025-09-16 | 2025-09-12 | 60.200 | 6,688,459 | -110,969 | 0.44% | 402,645,232 |
| 2025-09-15 | 2025-09-11 | 59.700 | 6,799,428 | +21,315 | 0.45% | 405,925,852 |
| 2025-09-12 | 2025-09-10 | 60.850 | 6,778,113 | -81,081 | 0.45% | 412,448,176 |
| 2025-09-11 | 2025-09-09 | 60.150 | 6,859,194 | -76,500 | 0.46% | 412,580,519 |
| 2025-09-10 | 2025-09-08 | 61.612 | 6,935,694 | +60,900 | 0.46% | 427,324,592 |
| 2025-09-09 | 2025-09-05 | 60.538 | 6,874,794 | +169,515 | 0.46% | 416,184,507 |
| 2025-09-08 | 2025-09-04 | 60.896 | 6,705,279 | +4,299 | 0.46% | 408,324,360 |
| 2025-09-05 | 2025-09-03 | 60.384 | 6,700,980 | +10,748 | 0.46% | 404,633,471 |
| 2025-09-04 | 2025-09-02 | 60.947 | 6,690,232 | +11,237 | 0.46% | 407,750,418 |
| 2025-09-03 | 2025-09-01 | 61.459 | 6,678,995 | +26,478 | 0.45% | 410,483,402 |
| 2025-09-02 | 2025-08-29 | 62.892 | 6,652,517 | +814,687 | 0.45% | 418,388,127 |
| 2025-09-01 | 2025-08-28 | 59.361 | 5,837,830 | +121,157 | 0.40% | 346,538,035 |
| 2025-08-29 | 2025-08-27 | 60.742 | 5,716,673 | +43,187 | 0.39% | 347,244,636 |
| 2025-08-28 | 2025-08-26 | 63.096 | 5,673,486 | -17,783 | 0.39% | 357,976,518 |
| 2025-08-27 | 2025-08-25 | 64.376 | 5,691,269 | +16,708 | 0.39% | 366,379,554 |
| 2025-08-26 | 2025-08-22 | 62.636 | 5,674,561 | -348,244 | 0.39% | 355,430,884 |
| 2025-08-25 | 2025-08-21 | 61.049 | 6,022,805 | -23,938 | 0.41% | 367,689,071 |
| 2025-08-22 | 2025-08-20 | 60.231 | 6,046,743 | -13,190 | 0.41% | 364,199,587 |
| 2025-08-21 | 2025-08-19 | 60.282 | 6,059,933 | -27,652 | 0.41% | 365,304,135 |
| 2025-08-20 | 2025-08-18 | 58.593 | 6,087,585 | +14,950 | 0.41% | 356,690,876 |
| 2025-08-19 | 2025-08-15 | 59.156 | 6,072,635 | +6,644 | 0.41% | 359,233,217 |
| 2025-08-18 | 2025-08-14 | 59.514 | 6,065,991 | -5,145 | 0.41% | 361,013,092 |
| 2025-08-15 | 2025-08-13 | 59.872 | 6,071,136 | -35,174 | 0.41% | 363,494,044 |
| 2025-08-14 | 2025-08-12 | 58.951 | 6,106,310 | +2,022 | 0.42% | 359,975,383 |
| 2025-08-13 | 2025-08-11 | 58.593 | 6,104,288 | -27,260 | 0.42% | 357,669,558 |
| 2025-08-12 | 2025-08-08 | 57.826 | 6,131,548 | -42,601 | 0.42% | 354,560,255 |
| 2025-08-11 | 2025-08-07 | 57.365 | 6,174,149 | -21,495 | 0.42% | 354,180,131 |
| 2025-08-08 | 2025-08-06 | 57.211 | 6,195,644 | +15,828 | 0.42% | 354,462,041 |
| 2025-08-07 | 2025-08-05 | 57.058 | 6,179,816 | +52,865 | 0.42% | 352,607,777 |
| 2025-08-06 | 2025-08-04 | 57.365 | 6,126,951 | +31,564 | 0.42% | 351,472,617 |
| 2025-08-05 | 2025-08-01 | 57.416 | 6,095,387 | +16,122 | 0.42% | 349,973,867 |
| 2025-08-04 | 2025-07-31 | 58.184 | 6,079,265 | +65,181 | 0.41% | 353,714,624 |
| 2025-08-01 | 2025-07-30 | 59.003 | 6,014,084 | +33,133 | 0.41% | 354,846,293 |
| 2025-07-31 | 2025-07-29 | 60.998 | 5,980,951 | -98 | 0.41% | 364,827,843 |
| 2025-07-30 | 2025-07-28 | 59.924 | 5,981,049 | -6,253 | 0.41% | 358,406,379 |
| 2025-07-29 | 2025-07-25 | 59.207 | 5,987,302 | +12,213 | 0.41% | 354,491,641 |
| 2025-07-28 | 2025-07-24 | 60.998 | 5,975,089 | -51,101 | 0.41% | 364,470,271 |
| 2025-07-25 | 2025-07-23 | 61.101 | 6,026,190 | -18,467 | 0.41% | 368,204,102 |
| 2025-07-24 | 2025-07-22 | 60.691 | 6,044,657 | -94,288 | 0.41% | 366,857,859 |
| 2025-07-23 | 2025-07-21 | 59.105 | 6,138,945 | -48,365 | 0.42% | 362,841,708 |
| 2025-07-22 | 2025-07-18 | 57.979 | 6,187,310 | -22,180 | 0.42% | 358,734,596 |
| 2025-07-21 | 2025-07-17 | 56.956 | 6,209,490 | +41,331 | 0.42% | 353,665,398 |
| 2025-07-18 | 2025-07-16 | 57.928 | 6,168,159 | +17,001 | 0.42% | 357,308,594 |
| 2025-07-17 | 2025-07-15 | 59.565 | 6,151,158 | -7,426 | 0.42% | 366,396,518 |
| 2025-07-16 | 2025-07-14 | 58.235 | 6,158,584 | +12,897 | 0.42% | 358,644,857 |
| 2025-07-15 | 2025-07-11 | 58.849 | 6,145,687 | -25,863 | 0.42% | 361,667,724 |
| 2025-07-14 | 2025-07-10 | 58.388 | 6,171,550 | -10,748 | 0.42% | 360,347,382 |
| 2025-07-11 | 2025-07-09 | 58.900 | 6,182,298 | -18,857 | 0.42% | 364,138,613 |
| 2025-07-10 | 2025-07-08 | 59.105 | 6,201,155 | -26,381 | 0.42% | 366,518,623 |
| 2025-07-09 | 2025-07-07 | 57.672 | 6,227,536 | -12,995 | 0.42% | 359,154,770 |
| 2025-07-08 | 2025-07-04 | 57.365 | 6,240,531 | +9,091 | 0.42% | 357,988,135 |
| 2025-07-07 | 2025-07-03 | 58.081 | 6,231,440 | -76,114 | 0.42% | 361,930,977 |
| 2025-07-04 | 2025-07-02 | 56.700 | 6,307,554 | +8,605 | 0.43% | 357,636,811 |
| 2025-07-03 | 2025-06-30 | 57.109 | 6,298,949 | -18,173 | 0.43% | 359,727,602 |
| 2025-07-02 | 2025-06-27 | 56.290 | 6,317,122 | -81,684 | 0.43% | 355,593,182 |
| 2025-06-30 | 2025-06-26 | 55.267 | 6,398,806 | -80,021 | 0.44% | 353,642,274 |
| 2025-06-27 | 2025-06-25 | 55.472 | 6,478,827 | +1,759 | 0.44% | 359,390,954 |
| 2025-06-26 | 2025-06-24 | 54.346 | 6,477,068 | -19,932 | 0.44% | 352,001,447 |
| 2025-06-25 | 2025-06-23 | 53.271 | 6,497,000 | +15,828 | 0.44% | 346,102,767 |
| 2025-06-24 | 2025-06-20 | 53.885 | 6,481,172 | +628 | 0.44% | 349,239,529 |
| 2025-06-23 | 2025-06-19 | 53.476 | 6,480,544 | +13,972 | 0.44% | 346,552,654 |
| 2025-06-20 | 2025-06-18 | 54.653 | 6,466,572 | -1,075 | 0.44% | 353,416,519 |
| 2025-06-19 | 2025-06-17 | 54.806 | 6,467,647 | +2,150 | 0.44% | 354,468,179 |
| 2025-06-18 | 2025-06-16 | 54.653 | 6,465,497 | +19,346 | 0.44% | 353,357,768 |
| 2025-06-17 | 2025-06-13 | 54.960 | 6,446,151 | +56,279 | 0.44% | 354,279,670 |
| 2025-06-16 | 2025-06-12 | 56.035 | 6,389,872 | +1,097 | 0.44% | 358,053,360 |
| 2025-06-13 | 2025-06-11 | 56.802 | 6,388,775 | +4,198 | 0.43% | 362,895,888 |
| 2025-06-12 | 2025-06-10 | 56.188 | 6,384,577 | -71,522 | 0.43% | 358,736,812 |
| 2025-06-11 | 2025-06-09 | 55.625 | 6,456,099 | -56,084 | 0.44% | 359,121,330 |
| 2025-06-10 | 2025-06-06 | 54.704 | 6,512,183 | +169,918 | 0.44% | 356,242,539 |
| 2025-06-09 | 2025-06-05 | 55.369 | 6,342,265 | +68,200 | 0.43% | 351,166,533 |
| 2025-06-06 | 2025-06-04 | 55.420 | 6,274,065 | +13,191 | 0.43% | 347,711,413 |
| 2025-06-05 | 2025-06-03 | 59.217 | 6,260,874 | +254,919 | 0.43% | 370,750,878 |
| 2025-06-04 | 2025-06-02 | 59.008 | 6,005,955 | +213,014 | 0.41% | 354,397,468 |
| 2025-06-03 | 2025-05-30 | 59.845 | 5,792,941 | +41,359 | 0.40% | 346,680,932 |
| 2025-06-02 | 2025-05-29 | 62.044 | 5,751,582 | -44,310 | 0.40% | 356,853,768 |
| 2025-05-30 | 2025-05-28 | 59.531 | 5,795,892 | +42,305 | 0.40% | 345,036,762 |
| 2025-05-29 | 2025-05-27 | 59.688 | 5,753,587 | +40,586 | 0.40% | 343,422,034 |
| 2025-05-28 | 2025-05-26 | 59.322 | 5,713,001 | +5,061 | 0.40% | 338,905,666 |
| 2025-05-27 | 2025-05-23 | 60.212 | 5,707,940 | -2,960 | 0.40% | 343,686,014 |
| 2025-05-26 | 2025-05-22 | 59.584 | 5,710,900 | +6,016 | 0.40% | 340,276,093 |
| 2025-05-23 | 2025-05-21 | 60.002 | 5,704,884 | +163,394 | 0.40% | 342,307,217 |
| 2025-05-22 | 2025-05-20 | 58.798 | 5,541,490 | +139,901 | 0.39% | 325,829,896 |
| 2025-05-21 | 2025-05-19 | 59.427 | 5,401,589 | +4,107 | 0.38% | 320,997,772 |
| 2025-05-20 | 2025-05-16 | 59.845 | 5,397,482 | +13,465 | 0.38% | 323,014,526 |
| 2025-05-19 | 2025-05-15 | 60.474 | 5,384,017 | -54,911 | 0.38% | 325,591,476 |
| 2025-05-16 | 2025-05-14 | 61.626 | 5,438,928 | +2,964 | 0.38% | 335,177,141 |
| 2025-05-15 | 2025-05-13 | 61.311 | 5,435,964 | +11,603 | 0.38% | 333,286,780 |
| 2025-05-14 | 2025-05-12 | 62.306 | 5,424,361 | -37,816 | 0.38% | 337,971,568 |
| 2025-05-13 | 2025-05-09 | 60.212 | 5,462,177 | -7,640 | 0.38% | 328,888,153 |
| 2025-05-12 | 2025-05-08 | 59.322 | 5,469,817 | -122,782 | 0.38% | 324,479,547 |
| 2025-05-09 | 2025-05-07 | 58.798 | 5,592,599 | +551,585 | 0.39% | 328,835,016 |
| 2025-05-08 | 2025-05-06 | 57.280 | 5,041,014 | -2,196 | 0.35% | 288,748,572 |
| 2025-05-07 | 2025-05-02 | 57.699 | 5,043,210 | +87,474 | 0.35% | 290,986,786 |
| 2025-05-06 | 2025-04-30 | 56.337 | 4,955,736 | -2,769 | 0.35% | 279,193,340 |
| 2025-05-02 | 2025-04-29 | 55.761 | 4,958,505 | -2,865 | 0.35% | 276,493,536 |
| 2025-04-30 | 2025-04-28 | 55.081 | 4,961,370 | +7,926 | 0.35% | 273,276,305 |
| 2025-04-29 | 2025-04-25 | 55.395 | 4,953,444 | +100,367 | 0.35% | 274,395,854 |
| 2025-04-28 | 2025-04-24 | 55.290 | 4,853,077 | +903,106 | 0.34% | 268,327,831 |
| 2025-04-25 | 2025-04-23 | 55.028 | 3,949,971 | -16,235 | 0.28% | 217,360,810 |
| 2025-04-24 | 2025-04-22 | 52.934 | 3,966,206 | +7,735 | 0.28% | 209,947,662 |
| 2025-04-23 | 2025-04-17 | 52.411 | 3,958,471 | -12,699 | 0.28% | 207,465,633 |
| 2025-04-22 | 2025-04-16 | 51.573 | 3,971,170 | +89,576 | 0.28% | 204,804,422 |
| 2025-04-17 | 2025-04-15 | 53.196 | 3,881,594 | +19,385 | 0.27% | 206,484,966 |
| 2025-04-16 | 2025-04-14 | 52.358 | 3,862,209 | -117,716 | 0.27% | 202,218,270 |
| 2025-04-15 | 2025-04-11 | 50.735 | 3,979,925 | +16,139 | 0.28% | 201,921,835 |
| 2025-04-14 | 2025-04-10 | 51.363 | 3,963,786 | +114,488 | 0.28% | 203,593,462 |
| 2025-04-11 | 2025-04-09 | 49.060 | 3,849,298 | -30,193 | 0.27% | 188,845,111 |
| 2025-04-10 | 2025-04-08 | 48.170 | 3,879,491 | +66,289 | 0.27% | 186,873,275 |
| 2025-04-09 | 2025-04-07 | 49.374 | 3,813,202 | -30,543 | 0.27% | 188,272,169 |
| 2025-04-08 | 2025-04-03 | 55.604 | 3,843,745 | +761,695 | 0.27% | 213,729,124 |
| 2025-04-07 | 2025-04-02 | 64.767 | 3,082,050 | -72,863 | 0.21% | 199,615,380 |
| 2025-04-03 | 2025-04-01 | 62.620 | 3,154,913 | -15,757 | 0.22% | 197,561,897 |
| 2025-04-02 | 2025-03-31 | 61.154 | 3,170,670 | +47,939 | 0.22% | 193,900,311 |
| 2025-04-01 | 2025-03-28 | 62.830 | 3,122,731 | -9,836 | 0.22% | 196,200,650 |
| 2025-03-31 | 2025-03-27 | 64.139 | 3,132,567 | -74,869 | 0.22% | 200,919,032 |
| 2025-03-28 | 2025-03-26 | 65.238 | 3,207,436 | -180,392 | 0.22% | 209,247,685 |
| 2025-03-27 | 2025-03-25 | 57.908 | 3,387,828 | +77,261 | 0.24% | 196,182,877 |
| 2025-03-26 | 2025-03-24 | 59.427 | 3,310,567 | +38,967 | 0.23% | 196,735,559 |
| 2025-03-25 | 2025-03-21 | 59.531 | 3,271,600 | +253,829 | 0.23% | 194,762,475 |
| 2025-03-24 | 2025-03-20 | 61.887 | 3,017,771 | +19,290 | 0.21% | 186,761,940 |
| 2025-03-21 | 2025-03-19 | 62.987 | 2,998,481 | -573 | 0.21% | 188,865,029 |
| 2025-03-20 | 2025-03-18 | 62.516 | 2,999,054 | +20,863 | 0.21% | 187,487,895 |
| 2025-03-19 | 2025-03-17 | 61.469 | 2,978,191 | +33,423 | 0.21% | 183,064,976 |
| 2025-03-18 | 2025-03-14 | 61.730 | 2,944,768 | -34,378 | 0.21% | 181,781,428 |
| 2025-03-17 | 2025-03-13 | 61.154 | 2,979,146 | +146,586 | 0.21% | 182,187,783 |
| 2025-03-14 | 2025-03-12 | 62.935 | 2,832,560 | +33,349 | 0.20% | 178,265,871 |
| 2025-03-13 | 2025-03-11 | 64.767 | 2,799,211 | +9,005 | 0.19% | 181,296,724 |
| 2025-03-12 | 2025-03-10 | 63.092 | 2,790,206 | +20,054 | 0.19% | 176,038,612 |
| 2025-03-11 | 2025-03-07 | 66.704 | 2,770,152 | -180,295 | 0.19% | 184,781,142 |
| 2025-03-10 | 2025-03-06 | 62.097 | 2,950,447 | -9,931 | 0.21% | 183,213,355 |
| 2025-03-07 | 2025-03-05 | 62.149 | 2,960,378 | -48,512 | 0.21% | 183,985,038 |
| 2025-03-06 | 2025-03-04 | 60.683 | 3,008,890 | +955 | 0.21% | 182,588,898 |
| 2025-03-05 | 2025-03-03 | 59.793 | 3,007,935 | -59,772 | 0.21% | 179,853,615 |
| 2025-03-04 | 2025-02-28 | 59.479 | 3,067,707 | +100,080 | 0.21% | 182,463,848 |
| 2025-03-03 | 2025-02-27 | 62.097 | 2,967,627 | -17,572 | 0.21% | 184,280,178 |
| 2025-02-28 | 2025-02-26 | 61.207 | 2,985,199 | -20,098 | 0.21% | 182,714,250 |
| 2025-02-27 | 2025-02-25 | 59.898 | 3,005,297 | +98,585 | 0.21% | 180,010,585 |
| 2025-02-26 | 2025-02-24 | 61.678 | 2,906,712 | -12,701 | 0.20% | 179,280,029 |
| 2025-02-25 | 2025-02-21 | 61.783 | 2,919,413 | -16,139 | 0.20% | 180,369,111 |
| 2025-02-24 | 2025-02-20 | 60.526 | 2,935,552 | +25,306 | 0.20% | 177,677,417 |
| 2025-02-21 | 2025-02-19 | 61.678 | 2,910,246 | -19,767 | 0.20% | 179,497,999 |
| 2025-02-20 | 2025-02-18 | 60.735 | 2,930,013 | +57,488 | 0.20% | 177,955,804 |
| 2025-02-19 | 2025-02-17 | 62.568 | 2,872,525 | -764 | 0.20% | 179,728,249 |
| 2025-02-18 | 2025-02-14 | 63.825 | 2,873,289 | +88,430 | 0.20% | 183,386,616 |
| 2025-02-17 | 2025-02-13 | 62.097 | 2,784,859 | +31,704 | 0.19% | 172,930,868 |
| 2025-02-14 | 2025-02-12 | 61.259 | 2,753,155 | -3,438 | 0.19% | 168,655,747 |
| 2025-02-13 | 2025-02-11 | 61.207 | 2,756,593 | +1,355 | 0.19% | 168,722,025 |
| 2025-02-12 | 2025-02-10 | 62.254 | 2,755,238 | -5,959 | 0.19% | 171,524,276 |
| 2025-02-11 | 2025-02-07 | 62.620 | 2,761,197 | +66,100 | 0.19% | 172,907,246 |
| 2025-02-10 | 2025-02-06 | 61.887 | 2,695,097 | +94,064 | 0.19% | 166,792,492 |
| 2025-02-07 | 2025-02-05 | 61.573 | 2,601,033 | +97,119 | 0.18% | 160,154,005 |
| 2025-02-06 | 2025-02-04 | 65.867 | 2,503,914 | -90,435 | 0.17% | 164,924,308 |
| 2025-02-05 | 2025-02-03 | 60.578 | 2,594,349 | +22,346 | 0.18% | 157,161,577 |
| 2025-02-04 | 2025-01-28 | 61.416 | 2,572,003 | -15,470 | 0.18% | 157,962,538 |
| 2025-02-03 | 2025-01-24 | 60.631 | 2,587,473 | -42,400 | 0.18% | 156,880,515 |
| 2025-01-27 | 2025-01-23 | 59.479 | 2,629,873 | +57,202 | 0.18% | 156,421,962 |
| 2025-01-24 | 2025-01-22 | 60.369 | 2,572,671 | +18,622 | 0.18% | 155,309,556 |
| 2025-01-23 | 2025-01-21 | 61.940 | 2,554,049 | -9,168 | 0.18% | 158,197,126 |
| 2025-01-22 | 2025-01-20 | 61.416 | 2,563,217 | -20,054 | 0.18% | 157,422,936 |
| 2025-01-21 | 2025-01-17 | 59.950 | 2,583,271 | +31,227 | 0.18% | 154,867,424 |
| 2025-01-20 | 2025-01-16 | 61.469 | 2,552,044 | -18,622 | 0.18% | 156,870,353 |
| 2025-01-17 | 2025-01-15 | 59.741 | 2,570,666 | +29,413 | 0.18% | 153,573,371 |
| 2025-01-16 | 2025-01-14 | 60.945 | 2,541,253 | +4,011 | 0.18% | 154,876,493 |
| 2025-01-15 | 2025-01-13 | 61.521 | 2,537,242 | +7,591 | 0.18% | 156,093,342 |
| 2025-01-14 | 2025-01-10 | 62.044 | 2,529,651 | +5,825 | 0.18% | 156,950,816 |
| 2025-01-13 | 2025-01-09 | 63.668 | 2,523,826 | -1,337 | 0.18% | 160,685,839 |
| 2025-01-10 | 2025-01-08 | 63.668 | 2,525,163 | -5,061 | 0.18% | 160,770,963 |
| 2025-01-09 | 2025-01-07 | 64.453 | 2,530,224 | +2,196 | 0.18% | 163,080,353 |
| 2025-01-08 | 2025-01-06 | 64.086 | 2,528,028 | -9,549 | 0.18% | 162,012,274 |
| 2025-01-07 | 2025-01-03 | 65.134 | 2,537,577 | -4,680 | 0.18% | 165,281,494 |
| 2025-01-06 | 2025-01-02 | 64.453 | 2,542,257 | -95 | 0.18% | 163,855,916 |
| 2025-01-03 | 2024-12-31 | 64.924 | 2,542,352 | -57,393 | 0.18% | 165,060,055 |
| 2025-01-02 | 2024-12-27 | 65.448 | 2,599,745 | -35,143 | 0.18% | 170,147,427 |
| 2024-12-30 | 2024-12-24 | 63.458 | 2,634,888 | -15,184 | 0.18% | 167,205,054 |
| 2024-12-27 | 2024-12-20 | 63.301 | 2,650,072 | -16,138 | 0.18% | 167,752,343 |
| 2024-12-23 | 2024-12-19 | 62.516 | 2,666,210 | -50,136 | 0.19% | 166,679,926 |
| 2024-12-20 | 2024-12-18 | 62.359 | 2,716,346 | -61,213 | 0.19% | 169,387,544 |
| 2024-12-19 | 2024-12-17 | 60.735 | 2,777,559 | +24,638 | 0.19% | 168,696,434 |
| 2024-12-18 | 2024-12-16 | 62.149 | 2,752,921 | -31,514 | 0.19% | 171,091,758 |
| 2024-12-17 | 2024-12-13 | 62.306 | 2,784,435 | -50,158 | 0.19% | 173,487,690 |
| 2024-12-16 | 2024-12-12 | 64.296 | 2,834,593 | -104,614 | 0.20% | 182,252,585 |
| 2024-12-13 | 2024-12-11 | 62.673 | 2,939,207 | +4,094 | 0.20% | 184,208,194 |
| 2024-12-12 | 2024-12-10 | 63.772 | 2,935,113 | -63,648 | 0.20% | 187,178,833 |
| 2024-12-11 | 2024-12-09 | 64.872 | 2,998,761 | -476,430 | 0.21% | 194,535,014 |
| 2024-12-10 | 2024-12-06 | 62.044 | 3,475,191 | -17,849 | 0.24% | 215,616,330 |
| 2024-12-09 | 2024-12-05 | 60.840 | 3,493,040 | +6,398 | 0.24% | 212,517,309 |
| 2024-12-06 | 2024-12-04 | 60.578 | 3,486,642 | +1,337 | 0.24% | 211,215,282 |
| 2024-12-05 | 2024-12-03 | 62.463 | 3,485,305 | +7,592 | 0.24% | 217,703,722 |
| 2024-12-04 | 2024-12-02 | 62.149 | 3,477,713 | +9,550 | 0.24% | 216,136,979 |
| 2024-12-03 | 2024-11-29 | 62.306 | 3,468,163 | -10,123 | 0.24% | 216,088,215 |
| 2024-12-02 | 2024-11-28 | 61.364 | 3,478,286 | +12,988 | 0.24% | 213,440,840 |
| 2024-11-29 | 2024-11-27 | 62.777 | 3,465,298 | +14,133 | 0.24% | 217,542,638 |
| 2024-11-28 | 2024-11-26 | 61.678 | 3,451,165 | -118,224 | 0.24% | 212,860,773 |
| 2024-11-27 | 2024-11-25 | 64.505 | 3,569,389 | -15,007 | 0.25% | 230,244,470 |
| 2024-11-26 | 2024-11-22 | 63.877 | 3,584,396 | -4,680 | 0.25% | 228,960,431 |
| 2024-11-25 | 2024-11-21 | 64.715 | 3,589,076 | +14,707 | 0.25% | 232,266,056 |
| 2024-11-22 | 2024-11-20 | 64.243 | 3,574,369 | -43,069 | 0.25% | 229,629,969 |
| 2024-11-21 | 2024-11-19 | 60.526 | 3,617,438 | -65,606 | 0.25% | 218,949,295 |
| 2024-11-20 | 2024-11-18 | 59.165 | 3,683,044 | -286 | 0.26% | 217,906,392 |
| 2024-11-19 | 2024-11-15 | 58.746 | 3,683,330 | +28,553 | 0.26% | 216,380,494 |
| 2024-11-18 | 2024-11-14 | 59.479 | 3,654,777 | +29,126 | 0.25% | 217,382,127 |
| 2024-11-15 | 2024-11-13 | 61.783 | 3,625,651 | +8,882 | 0.25% | 224,002,376 |
| 2024-11-14 | 2024-11-12 | 61.730 | 3,616,769 | +14,294 | 0.25% | 223,264,255 |
| 2024-11-13 | 2024-11-11 | 63.720 | 3,602,475 | +53,956 | 0.25% | 229,549,406 |
| 2024-11-12 | 2024-11-08 | 63.353 | 3,548,519 | -120,898 | 0.25% | 224,810,776 |
| 2024-11-11 | 2024-11-07 | 62.620 | 3,669,417 | -24,918 | 0.26% | 229,780,340 |
| 2024-11-08 | 2024-11-06 | 61.730 | 3,694,335 | +80,605 | 0.26% | 228,052,428 |
| 2024-11-07 | 2024-11-05 | 65.395 | 3,613,730 | -10,401 | 0.25% | 236,321,242 |
| 2024-11-06 | 2024-11-04 | 63.720 | 3,624,131 | +1,719 | 0.25% | 230,929,325 |
| 2024-11-05 | 2024-11-01 | 62.935 | 3,622,412 | +3,533 | 0.25% | 227,974,846 |
| 2024-11-04 | 2024-10-31 | 62.830 | 3,618,879 | -128,538 | 0.25% | 227,373,543 |
| 2024-11-01 | 2024-10-30 | 63.301 | 3,747,417 | +12,040 | 0.26% | 237,215,435 |
| 2024-10-31 | 2024-10-29 | 64.086 | 3,735,377 | +1,241 | 0.26% | 239,386,954 |
| 2024-10-29 | 2024-10-25 | 64.610 | 3,734,136 | +14,897 | 0.26% | 241,262,548 |
| 2024-10-28 | 2024-10-24 | 63.249 | 3,719,239 | +12,899 | 0.26% | 235,237,005 |
| 2024-10-25 | 2024-10-23 | 63.825 | 3,706,340 | +112,215 | 0.26% | 236,555,790 |
| 2024-10-24 | 2024-10-22 | 63.196 | 3,594,125 | +25,550 | 0.25% | 227,135,526 |
| 2024-10-23 | 2024-10-21 | 63.563 | 3,568,575 | +38,971 | 0.25% | 226,828,769 |
| 2024-10-22 | 2024-10-18 | 65.552 | 3,529,604 | +7,926 | 0.25% | 231,374,201 |
| 2024-10-21 | 2024-10-17 | 63.092 | 3,521,678 | +19,290 | 0.25% | 222,188,364 |
| 2024-10-18 | 2024-10-16 | 65.552 | 3,502,388 | -661 | 0.24% | 229,590,125 |
| 2024-10-17 | 2024-10-15 | 66.233 | 3,503,049 | +4,202 | 0.24% | 232,017,828 |
| 2024-10-16 | 2024-10-14 | 67.228 | 3,498,847 | +3,405 | 0.24% | 235,220,190 |
| 2024-10-15 | 2024-10-10 | 69.060 | 3,495,442 | -17,380 | 0.24% | 241,396,804 |
| 2024-10-14 | 2024-10-09 | 66.338 | 3,512,822 | +7,703 | 0.24% | 233,032,975 |
| 2024-10-10 | 2024-10-08 | 65.291 | 3,505,119 | -90,714 | 0.24% | 228,851,541 |
| 2024-10-09 | 2024-10-07 | 69.741 | 3,595,833 | -366,896 | 0.25% | 250,777,379 |
| 2024-10-08 | 2024-10-04 | 71.417 | 3,962,729 | +4,966 | 0.28% | 283,004,515 |
| 2024-10-07 | 2024-10-03 | 72.987 | 3,957,763 | -298,425 | 0.28% | 288,866,499 |
| 2024-10-04 | 2024-10-02 | 76.391 | 4,256,188 | -53,191 | 0.30% | 325,132,748 |
| 2024-10-03 | 2024-09-30 | 73.877 | 4,309,379 | -197,295 | 0.30% | 318,365,739 |
| 2024-10-02 | 2024-09-27 | 75.867 | 4,506,674 | +191 | 0.31% | 341,907,911 |
| 2024-09-30 | 2024-09-26 | 71.521 | 4,506,483 | -23,970 | 0.31% | 322,309,463 |
| 2024-09-27 | 2024-09-25 | 68.327 | 4,530,453 | -15,661 | 0.32% | 309,554,243 |
| 2024-09-26 | 2024-09-24 | 67.647 | 4,546,114 | -82,405 | 0.32% | 307,529,977 |
| 2024-09-25 | 2024-09-23 | 64.924 | 4,628,519 | -31,793 | 0.32% | 300,502,685 |
| 2024-09-24 | 2024-09-20 | 66.547 | 4,660,312 | -58,253 | 0.32% | 310,130,989 |
| 2024-09-23 | 2024-09-19 | 62.254 | 4,718,565 | +478 | 0.33% | 293,749,013 |
| 2024-09-20 | 2024-09-17 | 59.584 | 4,718,087 | -70,471 | 0.33% | 281,120,701 |
| 2024-09-19 | 2024-09-16 | 59.112 | 4,788,558 | -25,211 | 0.33% | 283,063,136 |
| 2024-09-17 | 2024-09-13 | 58.641 | 4,813,769 | -7,100 | 0.34% | 282,285,057 |
| 2024-09-16 | 2024-09-12 | 57.856 | 4,820,869 | +19,195 | 0.34% | 278,915,229 |
| 2024-09-13 | 2024-09-11 | 58.484 | 4,801,674 | +52,362 | 0.33% | 280,821,571 |
| 2024-09-12 | 2024-09-10 | 61.469 | 4,749,312 | -31,107 | 0.33% | 291,933,153 |
| 2024-09-11 | 2024-09-09 | 62.254 | 4,780,419 | +7,448 | 0.33% | 297,599,665 |
| 2024-09-10 | 2024-09-05 | 66.626 | 4,772,971 | +10,314 | 0.33% | 318,005,856 |
| 2024-09-09 | 2024-09-04 | 66.840 | 4,762,657 | +121,872 | 0.33% | 318,336,533 |
| 2024-09-05 | 2024-09-03 | 67.535 | 4,640,785 | -21,046 | 0.33% | 313,413,999 |
| 2024-09-04 | 2024-09-02 | 66.466 | 4,661,831 | +38,467 | 0.33% | 309,853,762 |
| 2024-09-03 | 2024-08-30 | 68.817 | 4,623,364 | -49,224 | 0.33% | 318,166,036 |
| 2024-09-02 | 2024-08-29 | 66.306 | 4,672,588 | +20,500 | 0.33% | 309,819,778 |
| 2024-08-30 | 2024-08-28 | 68.657 | 4,652,088 | +11,136 | 0.33% | 319,397,062 |
| 2024-08-29 | 2024-08-27 | 72.397 | 4,640,952 | -9,733 | 0.33% | 335,989,913 |
| 2024-08-28 | 2024-08-26 | 72.076 | 4,650,685 | -17,219 | 0.33% | 335,203,653 |
| 2024-08-27 | 2024-08-23 | 71.008 | 4,667,904 | -61,389 | 0.33% | 331,456,671 |
| 2024-08-26 | 2024-08-22 | 69.512 | 4,729,293 | -22,085 | 0.34% | 328,740,632 |
| 2024-08-23 | 2024-08-21 | 66.840 | 4,751,378 | +1,403 | 0.34% | 317,582,644 |
| 2024-08-22 | 2024-08-20 | 67.054 | 4,749,975 | -1,398 | 0.34% | 318,504,019 |
| 2024-08-21 | 2024-08-19 | 67.962 | 4,751,373 | -93 | 0.34% | 322,913,428 |
| 2024-08-20 | 2024-08-16 | 67.321 | 4,751,466 | +36,871 | 0.34% | 319,873,335 |
| 2024-08-19 | 2024-08-15 | 65.878 | 4,714,595 | -1,114 | 0.34% | 310,589,905 |
| 2024-08-16 | 2024-08-14 | 66.466 | 4,715,709 | +38,743 | 0.34% | 313,434,823 |
| 2024-08-15 | 2024-08-13 | 66.573 | 4,676,966 | -3,611 | 0.33% | 311,359,501 |
| 2024-08-14 | 2024-08-12 | 66.146 | 4,680,577 | -8,891 | 0.33% | 309,599,255 |
| 2024-08-13 | 2024-08-09 | 66.306 | 4,689,468 | -7,112 | 0.33% | 310,939,020 |
| 2024-08-12 | 2024-08-08 | 66.306 | 4,696,580 | +10,762 | 0.33% | 311,410,587 |
| 2024-08-09 | 2024-08-07 | 67.161 | 4,685,818 | +10,481 | 0.33% | 314,702,767 |
| 2024-08-08 | 2024-08-06 | 65.825 | 4,675,337 | -41,082 | 0.33% | 307,753,851 |
| 2024-08-07 | 2024-08-05 | 65.451 | 4,716,419 | +16,216 | 0.34% | 308,694,105 |
| 2024-08-06 | 2024-08-02 | 68.336 | 4,700,203 | +8,796 | 0.33% | 321,193,707 |
| 2024-08-05 | 2024-08-01 | 71.008 | 4,691,407 | +7,674 | 0.33% | 333,125,563 |
| 2024-08-02 | 2024-07-31 | 70.901 | 4,683,733 | -16,971 | 0.33% | 332,080,153 |
| 2024-08-01 | 2024-07-30 | 67.535 | 4,700,704 | +46,416 | 0.33% | 317,460,610 |
| 2024-07-31 | 2024-07-29 | 68.657 | 4,654,288 | +21,524 | 0.33% | 319,548,107 |
| 2024-07-30 | 2024-07-26 | 70.046 | 4,632,764 | +29,665 | 0.33% | 324,506,004 |
| 2024-07-29 | 2024-07-25 | 71.168 | 4,603,099 | +10,762 | 0.33% | 327,592,845 |
| 2024-07-26 | 2024-07-24 | 72.343 | 4,592,337 | +5,802 | 0.33% | 332,224,979 |
| 2024-07-25 | 2024-07-23 | 73.786 | 4,586,535 | +8,703 | 0.33% | 338,421,743 |
| 2024-07-24 | 2024-07-22 | 75.335 | 4,577,832 | +9,550 | 0.33% | 344,872,711 |
| 2024-07-23 | 2024-07-19 | 75.496 | 4,568,282 | +22,090 | 0.32% | 344,885,499 |
| 2024-07-22 | 2024-07-18 | 77.099 | 4,546,192 | +5,990 | 0.32% | 350,504,802 |
| 2024-07-19 | 2024-07-17 | 78.114 | 4,540,202 | -11,137 | 0.32% | 354,652,002 |
| 2024-07-18 | 2024-07-16 | 75.335 | 4,551,339 | +15,431 | 0.32% | 342,876,851 |
| 2024-07-17 | 2024-07-15 | 77.419 | 4,535,908 | +10,856 | 0.32% | 351,166,024 |
| 2024-07-16 | 2024-07-12 | 80.304 | 4,525,052 | +51,942 | 0.32% | 363,381,173 |
| 2024-07-15 | 2024-07-11 | 77.579 | 4,473,110 | +10,769 | 0.32% | 347,021,244 |
| 2024-07-12 | 2024-07-10 | 76.831 | 4,462,341 | +1,404 | 0.32% | 342,847,912 |
| 2024-07-11 | 2024-07-09 | 76.137 | 4,460,937 | +7,674 | 0.32% | 339,641,556 |
| 2024-07-10 | 2024-07-08 | 77.152 | 4,453,263 | +4,398 | 0.32% | 343,578,046 |
| 2024-07-09 | 2024-07-05 | 78.221 | 4,448,865 | +4,773 | 0.32% | 347,992,731 |
| 2024-07-08 | 2024-07-04 | 79.129 | 4,444,092 | +7,580 | 0.32% | 351,655,948 |
| 2024-07-05 | 2024-07-03 | 81.693 | 4,436,512 | -1,778 | 0.32% | 362,434,068 |
| 2024-07-04 | 2024-07-02 | 78.969 | 4,438,290 | +8,235 | 0.32% | 350,485,437 |
| 2024-07-03 | 2024-06-28 | 81.693 | 4,430,055 | -7,861 | 0.31% | 361,906,573 |
| 2024-07-02 | 2024-06-27 | 81.747 | 4,437,916 | +16,096 | 0.32% | 362,785,881 |
| 2024-06-28 | 2024-06-26 | 83.938 | 4,421,820 | +6,832 | 0.31% | 371,156,536 |
| 2024-06-27 | 2024-06-25 | 86.075 | 4,414,988 | -936 | 0.31% | 380,018,672 |
| 2024-06-26 | 2024-06-24 | 85.487 | 4,415,924 | -281 | 0.31% | 377,503,898 |
| 2024-06-25 | 2024-06-21 | 84.632 | 4,416,205 | -3,182 | 0.31% | 373,752,641 |
| 2024-06-24 | 2024-06-20 | 86.609 | 4,419,387 | +16,845 | 0.31% | 382,758,564 |
| 2024-06-21 | 2024-06-19 | 89.174 | 4,402,542 | +16,096 | 0.31% | 392,590,433 |
| 2024-06-20 | 2024-06-18 | 88.693 | 4,386,446 | -3,369 | 0.31% | 389,045,811 |
| 2024-06-19 | 2024-06-17 | 90.189 | 4,389,815 | -2,714 | 0.31% | 395,911,875 |
| 2024-06-18 | 2024-06-14 | 89.708 | 4,392,529 | -100,319 | 0.31% | 394,044,438 |
| 2024-06-17 | 2024-06-13 | 91.471 | 4,492,848 | -2,242 | 0.32% | 410,965,490 |
| 2024-06-14 | 2024-06-12 | 88.693 | 4,495,090 | +734 | 0.32% | 398,681,742 |
| 2024-06-13 | 2024-06-11 | 88.693 | 4,494,356 | +2,246 | 0.32% | 398,616,642 |
| 2024-06-12 | 2024-06-07 | 89.013 | 4,492,110 | -13,101 | 0.32% | 399,857,501 |
| 2024-06-11 | 2024-06-06 | 87.517 | 4,505,211 | +6,550 | 0.32% | 394,283,770 |
| 2024-06-07 | 2024-06-05 | 87.410 | 4,498,661 | -7,954 | 0.32% | 393,229,811 |
| 2024-06-06 | 2024-06-04 | 91.465 | 4,506,615 | -52,774 | 0.32% | 412,195,792 |
| 2024-06-05 | 2024-06-03 | 85.024 | 4,559,389 | +53,747 | 0.32% | 387,658,422 |
| 2024-06-04 | 2024-05-31 | 84.645 | 4,505,642 | -62,915 | 0.32% | 381,381,675 |
| 2024-06-03 | 2024-05-30 | 83.779 | 4,568,557 | -1,935 | 0.33% | 382,751,054 |
| 2024-05-31 | 2024-05-29 | 82.968 | 4,570,492 | +2,124 | 0.33% | 379,202,768 |
| 2024-05-30 | 2024-05-28 | 83.834 | 4,568,368 | +14,228 | 0.33% | 382,982,465 |
| 2024-05-29 | 2024-05-27 | 84.970 | 4,554,140 | -1,294 | 0.33% | 386,965,655 |
| 2024-05-28 | 2024-05-24 | 82.859 | 4,555,434 | +14,874 | 0.33% | 377,460,352 |
| 2024-05-27 | 2024-05-23 | 85.187 | 4,540,560 | +15,244 | 0.33% | 386,794,721 |
| 2024-05-24 | 2024-05-22 | 86.756 | 4,525,316 | +12,380 | 0.33% | 392,598,671 |
| 2024-05-23 | 2024-05-21 | 87.406 | 4,512,936 | +2,679 | 0.32% | 394,455,569 |
| 2024-05-22 | 2024-05-20 | 88.596 | 4,510,257 | +27,161 | 0.32% | 399,591,609 |
| 2024-05-21 | 2024-05-17 | 87.839 | 4,483,096 | +2,156 | 0.32% | 393,788,428 |
| 2024-05-20 | 2024-05-16 | 89.787 | 4,480,940 | +19,863 | 0.32% | 402,329,526 |
| 2024-05-17 | 2024-05-14 | 91.627 | 4,461,077 | -7,107 | 0.32% | 408,754,991 |
| 2024-05-16 | 2024-05-13 | 93.088 | 4,468,184 | -18,273 | 0.32% | 415,935,403 |
| 2024-05-14 | 2024-05-10 | 93.305 | 4,486,457 | +232,340 | 0.32% | 418,607,651 |
| 2024-05-13 | 2024-05-09 | 92.222 | 4,254,117 | -319,746 | 0.31% | 392,324,483 |
| 2024-05-10 | 2024-05-08 | 90.003 | 4,573,863 | -3,787 | 0.33% | 411,662,960 |
| 2024-05-09 | 2024-05-07 | 90.220 | 4,577,650 | -10,070 | 0.33% | 412,994,792 |
| 2024-05-08 | 2024-05-06 | 90.166 | 4,587,720 | -33,444 | 0.33% | 413,655,013 |
| 2024-05-07 | 2024-05-03 | 89.841 | 4,621,164 | -17,738 | 0.33% | 415,169,901 |
| 2024-05-06 | 2024-05-02 | 86.864 | 4,638,902 | -8,222 | 0.33% | 402,955,071 |
| 2024-05-03 | 2024-04-30 | 84.645 | 4,647,124 | -4,804 | 0.33% | 393,357,469 |
| 2024-05-02 | 2024-04-29 | 82.481 | 4,651,928 | +2,402 | 0.33% | 383,693,412 |
| 2024-04-30 | 2024-04-26 | 83.725 | 4,649,526 | -3,326 | 0.33% | 389,282,952 |
| 2024-04-29 | 2024-04-25 | 82.156 | 4,652,852 | -2,495 | 0.34% | 382,258,720 |
| 2024-04-26 | 2024-04-24 | 83.022 | 4,655,347 | +26,885 | 0.34% | 386,494,937 |
| 2024-04-25 | 2024-04-23 | 79.883 | 4,628,462 | +5,912 | 0.33% | 369,734,053 |
| 2024-04-24 | 2024-04-22 | 79.287 | 4,622,550 | -7,391 | 0.33% | 366,509,835 |
| 2024-04-23 | 2024-04-19 | 79.287 | 4,629,941 | -462 | 0.33% | 367,095,848 |
| 2024-04-22 | 2024-04-18 | 79.396 | 4,630,403 | -5,173 | 0.33% | 367,633,684 |
| 2024-04-19 | 2024-04-17 | 75.553 | 4,635,576 | +924 | 0.33% | 350,231,751 |
| 2024-04-18 | 2024-04-16 | 74.741 | 4,634,652 | +6,929 | 0.33% | 346,399,455 |
| 2024-04-17 | 2024-04-15 | 76.690 | 4,627,723 | +22,542 | 0.33% | 354,898,037 |
| 2024-04-16 | 2024-04-12 | 77.339 | 4,605,181 | +31,318 | 0.33% | 356,160,149 |
| 2024-04-15 | 2024-04-11 | 79.233 | 4,573,863 | -7,695 | 0.33% | 362,402,029 |
| 2024-04-12 | 2024-04-10 | 81.182 | 4,581,558 | -31,042 | 0.33% | 371,938,246 |
| 2024-04-11 | 2024-04-09 | 77.555 | 4,612,600 | +19,678 | 0.33% | 357,732,482 |
| 2024-04-10 | 2024-04-08 | 77.393 | 4,592,922 | +9,239 | 0.33% | 355,460,624 |
| 2024-04-09 | 2024-04-05 | 78.800 | 4,583,683 | -67,017 | 0.33% | 361,195,508 |
| 2024-04-08 | 2024-04-03 | 79.071 | 4,650,700 | +10,532 | 0.33% | 367,734,971 |
| 2024-04-05 | 2024-04-02 | 81.127 | 4,640,168 | +51,459 | 0.33% | 376,445,169 |
| 2024-04-03 | 2024-03-28 | 80.207 | 4,588,709 | -12,749 | 0.33% | 368,048,551 |
| 2024-04-02 | 2024-03-27 | 78.692 | 4,601,458 | -107,444 | 0.33% | 362,098,112 |
| 2024-03-28 | 2024-03-26 | 71.223 | 4,708,902 | +8,961 | 0.34% | 335,383,685 |
| 2024-03-27 | 2024-03-25 | 70.195 | 4,699,941 | +3,418 | 0.34% | 329,912,502 |
| 2024-03-26 | 2024-03-22 | 68.950 | 4,696,523 | +85,457 | 0.34% | 323,826,416 |
| 2024-03-25 | 2024-03-21 | 74.254 | 4,611,066 | -16,981 | 0.33% | 342,390,606 |
| 2024-03-22 | 2024-03-20 | 72.522 | 4,628,047 | +16,814 | 0.33% | 335,636,320 |
| 2024-03-21 | 2024-03-19 | 72.522 | 4,611,233 | +150,127 | 0.33% | 334,416,931 |
| 2024-03-20 | 2024-03-18 | 73.551 | 4,461,106 | +8,592 | 0.32% | 328,116,742 |
| 2024-03-19 | 2024-03-15 | 73.551 | 4,452,514 | +16,814 | 0.32% | 327,484,796 |
| 2024-03-18 | 2024-03-14 | 75.228 | 4,435,700 | -10,347 | 0.32% | 333,690,127 |
| 2024-03-15 | 2024-03-13 | 72.739 | 4,446,047 | +71,321 | 0.32% | 323,399,772 |
| 2024-03-14 | 2024-03-12 | 72.739 | 4,374,726 | -22,628 | 0.32% | 318,211,974 |
| 2024-03-13 | 2024-03-11 | 69.546 | 4,397,354 | +87,489 | 0.32% | 305,816,524 |
| 2024-03-12 | 2024-03-08 | 68.734 | 4,309,865 | +354,114 | 0.31% | 296,233,233 |
| 2024-03-11 | 2024-03-07 | 67.922 | 3,955,751 | -277 | 0.28% | 268,682,304 |
| 2024-03-08 | 2024-03-06 | 69.870 | 3,956,028 | +54,045 | 0.28% | 276,408,879 |
| 2024-03-07 | 2024-03-05 | 67.976 | 3,901,983 | +14,697 | 0.28% | 265,241,456 |
| 2024-03-06 | 2024-03-04 | 69.221 | 3,887,286 | +15,705 | 0.28% | 269,081,246 |
| 2024-03-05 | 2024-03-01 | 69.383 | 3,871,581 | -9,238 | 0.28% | 268,622,735 |
| 2024-03-04 | 2024-02-29 | 69.870 | 3,880,819 | +28,547 | 0.28% | 271,154,004 |
| 2024-03-01 | 2024-02-28 | 71.602 | 3,852,272 | -20,510 | 0.28% | 275,831,067 |
| 2024-02-29 | 2024-02-27 | 71.819 | 3,872,782 | +43,237 | 0.28% | 278,138,024 |
| 2024-02-28 | 2024-02-26 | 73.767 | 3,829,545 | +12,749 | 0.28% | 282,494,128 |
| 2024-02-27 | 2024-02-23 | 74.579 | 3,816,796 | +1,201 | 0.27% | 284,652,208 |
| 2024-02-26 | 2024-02-22 | 74.308 | 3,815,595 | +4,065 | 0.27% | 283,530,118 |
| 2024-02-23 | 2024-02-21 | 74.579 | 3,811,530 | -27,069 | 0.27% | 284,259,476 |
| 2024-02-22 | 2024-02-20 | 71.765 | 3,838,599 | +21,433 | 0.28% | 275,475,298 |
| 2024-02-21 | 2024-02-19 | 74.904 | 3,817,166 | +739 | 0.27% | 285,919,337 |
| 2024-02-20 | 2024-02-16 | 75.986 | 3,816,427 | +19,586 | 0.27% | 289,994,966 |
| 2024-02-19 | 2024-02-15 | 72.739 | 3,796,841 | -12,526 | 0.27% | 276,177,358 |
| 2024-02-16 | 2024-02-14 | 71.710 | 3,809,367 | -5,636 | 0.27% | 273,171,310 |
| 2024-02-15 | 2024-02-09 | 69.546 | 3,815,003 | -2,818 | 0.27% | 265,316,587 |
| 2024-02-14 | 2024-02-07 | 73.226 | 3,817,821 | +8,685 | 0.27% | 279,563,037 |
| 2024-02-08 | 2024-02-06 | 74.579 | 3,809,136 | +35,937 | 0.27% | 284,080,934 |
| 2024-02-07 | 2024-02-05 | 72.793 | 3,773,199 | +1,294 | 0.27% | 274,661,879 |
| 2024-02-06 | 2024-02-02 | 73.821 | 3,771,905 | -28,542 | 0.27% | 278,446,336 |
| 2024-02-05 | 2024-02-01 | 74.687 | 3,800,447 | -430,331 | 0.27% | 283,844,287 |
| 2024-02-02 | 2024-01-31 | 75.499 | 4,230,778 | +185 | 0.30% | 319,419,066 |
| 2024-02-01 | 2024-01-30 | 73.551 | 4,230,593 | +23,096 | 0.30% | 311,162,387 |
| 2024-01-31 | 2024-01-29 | 79.287 | 4,207,497 | -831 | 0.30% | 333,601,374 |
| 2024-01-30 | 2024-01-26 | 77.123 | 4,208,328 | -370 | 0.30% | 324,556,893 |
| 2024-01-29 | 2024-01-25 | 79.017 | 4,208,698 | +58,942 | 0.30% | 332,557,702 |
| 2024-01-26 | 2024-01-24 | 78.151 | 4,149,756 | +3,972 | 0.30% | 324,306,868 |
| 2024-01-25 | 2024-01-23 | 74.416 | 4,145,784 | -2,863 | 0.30% | 308,514,628 |
| 2024-01-24 | 2024-01-22 | 73.280 | 4,148,647 | -185 | 0.30% | 304,012,569 |
| 2024-01-23 | 2024-01-19 | 75.228 | 4,148,832 | +9,515 | 0.30% | 312,109,538 |
| 2024-01-22 | 2024-01-18 | 76.635 | 4,139,317 | +924 | 0.30% | 317,218,372 |
| 2024-01-19 | 2024-01-17 | 76.040 | 4,138,393 | +3,192 | 0.30% | 314,683,844 |
| 2024-01-18 | 2024-01-16 | 80.695 | 4,135,201 | +8,869 | 0.30% | 333,688,054 |
| 2024-01-17 | 2024-01-15 | 82.210 | 4,126,332 | +462 | 0.30% | 339,225,376 |
| 2024-01-16 | 2024-01-12 | 82.643 | 4,125,870 | -2,125 | 0.30% | 340,973,767 |
| 2024-01-15 | 2024-01-11 | 81.885 | 4,127,995 | -2,879 | 0.30% | 338,021,622 |
| 2024-01-12 | 2024-01-10 | 81.939 | 4,130,874 | -6,467 | 0.30% | 338,480,937 |
| 2024-01-11 | 2024-01-09 | 80.099 | 4,137,341 | -370 | 0.30% | 331,397,649 |
| 2024-01-10 | 2024-01-08 | 79.883 | 4,137,711 | +25,960 | 0.30% | 330,531,537 |
| 2024-01-09 | 2024-01-05 | 82.102 | 4,111,751 | +4,343 | 0.30% | 337,581,609 |
| 2024-01-08 | 2024-01-04 | 82.859 | 4,107,408 | -137,233 | 0.30% | 340,337,204 |
| 2024-01-05 | 2024-01-03 | 83.401 | 4,244,641 | +10,070 | 0.31% | 354,005,488 |
| 2024-01-04 | 2024-01-02 | 85.241 | 4,234,571 | +10,994 | 0.30% | 360,957,748 |
| 2024-01-03 | 2023-12-29 | 87.027 | 4,223,577 | -10,605 | 0.30% | 367,563,901 |
| 2024-01-02 | 2023-12-28 | 88.055 | 4,234,182 | -7,917 | 0.30% | 372,840,830 |
| 2023-12-29 | 2023-12-27 | 84.537 | 4,242,099 | +9,885 | 0.31% | 358,614,809 |
| 2023-12-28 | 2023-12-22 | 84.429 | 4,232,214 | +20,048 | 0.30% | 357,321,056 |
| 2023-12-27 | 2023-12-21 | 91.465 | 4,212,166 | +3,933 | 0.30% | 385,264,128 |
| 2023-12-22 | 2023-12-20 | 92.818 | 4,208,233 | -2,864 | 0.30% | 390,598,250 |
| 2023-12-21 | 2023-12-19 | 90.761 | 4,211,097 | -7,668 | 0.30% | 382,203,535 |
| 2023-12-20 | 2023-12-18 | 90.382 | 4,218,765 | +4,342 | 0.30% | 381,301,222 |
| 2023-12-19 | 2023-12-15 | 93.088 | 4,214,423 | -37,601 | 0.30% | 392,313,237 |
| 2023-12-18 | 2023-12-14 | 88.759 | 4,252,024 | -109,804 | 0.31% | 377,403,520 |
| 2023-12-15 | 2023-12-13 | 84.104 | 4,361,828 | +277 | 0.31% | 366,847,819 |
| 2023-12-14 | 2023-12-12 | 84.429 | 4,361,551 | -2,638 | 0.31% | 368,240,833 |
| 2023-12-13 | 2023-12-11 | 82.264 | 4,364,189 | +2,771 | 0.31% | 359,015,773 |
| 2023-12-12 | 2023-12-08 | 84.699 | 4,361,418 | -92 | 0.31% | 369,409,827 |
| 2023-12-11 | 2023-12-07 | 84.645 | 4,361,510 | -610 | 0.31% | 369,181,570 |
| 2023-12-08 | 2023-12-06 | 85.349 | 4,362,120 | -25,775 | 0.31% | 372,302,278 |
| 2023-12-07 | 2023-12-05 | 83.184 | 4,387,895 | +4,342 | 0.32% | 365,003,043 |
| 2023-12-06 | 2023-12-04 | 85.295 | 4,383,553 | +4,065 | 0.32% | 373,894,319 |
| 2023-12-05 | 2023-12-01 | 85.565 | 4,379,488 | -2,957 | 0.32% | 374,732,708 |
| 2023-12-04 | 2023-11-30 | 84.862 | 4,382,445 | -84,532 | 0.32% | 371,902,351 |
| 2023-12-01 | 2023-11-29 | 84.429 | 4,466,977 | -1,663 | 0.32% | 377,141,832 |
| 2023-11-30 | 2023-11-28 | 86.107 | 4,468,640 | -4,479 | 0.32% | 384,779,512 |
| 2023-11-29 | 2023-11-27 | 86.053 | 4,473,119 | -22,265 | 0.32% | 384,923,094 |
| 2023-11-28 | 2023-11-24 | 84.970 | 4,495,384 | +64,116 | 0.32% | 381,973,153 |
| 2023-11-27 | 2023-11-23 | 89.679 | 4,431,268 | +1,478 | 0.32% | 397,389,983 |
| 2023-11-24 | 2023-11-22 | 87.784 | 4,429,790 | +8,037 | 0.32% | 388,866,364 |
| 2023-11-23 | 2023-11-21 | 88.867 | 4,421,753 | +462 | 0.32% | 392,947,041 |
| 2023-11-22 | 2023-11-20 | 90.707 | 4,421,291 | -12,379 | 0.32% | 401,041,675 |
| 2023-11-21 | 2023-11-17 | 88.217 | 4,433,670 | +11,178 | 0.32% | 391,126,607 |
| 2023-11-20 | 2023-11-16 | 88.813 | 4,422,492 | +56,078 | 0.32% | 392,773,364 |
| 2023-11-17 | 2023-11-15 | 93.251 | 4,366,414 | -11,680 | 0.31% | 407,170,757 |
| 2023-11-16 | 2023-11-14 | 89.354 | 4,378,094 | -84,256 | 0.32% | 391,199,730 |
| 2023-11-15 | 2023-11-13 | 89.841 | 4,462,350 | -46,370 | 0.32% | 400,901,896 |
| 2023-11-14 | 2023-11-10 | 87.893 | 4,508,720 | +14,151 | 0.32% | 396,283,219 |
| 2023-11-13 | 2023-11-09 | 88.704 | 4,494,569 | -8,222 | 0.32% | 398,688,214 |
| 2023-11-10 | 2023-11-08 | 87.514 | 4,502,791 | +38,524 | 0.32% | 394,056,232 |
| 2023-11-09 | 2023-11-07 | 87.893 | 4,464,267 | +41,574 | 0.32% | 392,376,128 |
| 2023-11-08 | 2023-11-06 | 92.385 | 4,422,693 | -2,679 | 0.32% | 408,589,034 |
| 2023-11-07 | 2023-11-03 | 91.789 | 4,425,372 | -18,614 | 0.32% | 406,201,968 |
| 2023-11-06 | 2023-11-02 | 87.893 | 4,443,986 | -29,379 | 0.32% | 390,593,578 |
| 2023-11-03 | 2023-11-01 | 85.998 | 4,473,365 | -12,564 | 0.32% | 384,702,159 |
| 2023-11-02 | 2023-10-31 | 83.076 | 4,485,929 | +195,118 | 0.32% | 372,672,345 |
| 2023-11-01 | 2023-10-30 | 84.429 | 4,290,811 | +5,728 | 0.31% | 362,268,335 |
| 2023-10-31 | 2023-10-27 | 85.944 | 4,285,083 | -4,435 | 0.31% | 368,278,298 |
| 2023-10-30 | 2023-10-26 | 83.184 | 4,289,518 | -9,146 | 0.31% | 356,819,642 |
| 2023-10-27 | 2023-10-25 | 84.158 | 4,298,664 | +62,822 | 0.31% | 361,768,113 |
| 2023-10-26 | 2023-10-24 | 83.617 | 4,235,842 | -4,342 | 0.31% | 354,188,639 |
| 2023-10-25 | 2023-10-20 | 83.076 | 4,240,184 | +5,451 | 0.31% | 352,256,872 |
| 2023-10-24 | 2023-10-19 | 86.161 | 4,234,733 | +3,972 | 0.30% | 364,867,758 |
| 2023-10-20 | 2023-10-18 | 89.137 | 4,230,761 | -76,703 | 0.30% | 377,119,060 |
| 2023-10-19 | 2023-10-17 | 85.295 | 4,307,464 | -34,511 | 0.31% | 367,404,322 |
| 2023-10-18 | 2023-10-16 | 82.318 | 4,341,975 | -72,430 | 0.31% | 357,423,352 |
| 2023-10-17 | 2023-10-13 | 82.264 | 4,414,405 | +2,679 | 0.32% | 363,146,744 |
| 2023-10-16 | 2023-10-12 | 83.455 | 4,411,726 | -53,676 | 0.32% | 368,179,240 |
| 2023-10-13 | 2023-10-11 | 80.695 | 4,465,402 | -4,957 | 0.32% | 360,333,464 |
| 2023-10-12 | 2023-10-10 | 79.071 | 4,470,359 | -30,579 | 0.32% | 353,475,248 |
| 2023-10-11 | 2023-10-09 | 78.476 | 4,500,938 | +185 | 0.32% | 353,213,606 |
| 2023-10-10 | 2023-10-06 | 78.584 | 4,500,753 | +20,879 | 0.32% | 353,686,259 |
| 2023-10-09 | 2023-10-05 | 78.205 | 4,479,874 | +924 | 0.32% | 350,348,319 |
| 2023-10-06 | 2023-10-04 | 78.909 | 4,478,950 | +30,856 | 0.32% | 353,427,330 |
| 2023-10-05 | 2023-10-03 | 80.370 | 4,448,094 | +2,772 | 0.32% | 357,492,390 |
| 2023-10-04 | 2023-09-29 | 81.182 | 4,445,322 | -63,838 | 0.32% | 360,878,389 |
| 2023-10-03 | 2023-09-28 | 76.202 | 4,509,160 | -33,833 | 0.32% | 343,609,127 |
| 2023-09-29 | 2023-09-27 | 73.605 | 4,542,993 | -403,259 | 0.33% | 334,385,446 |
| 2023-09-28 | 2023-09-26 | 71.981 | 4,946,252 | +45,546 | 0.36% | 356,036,293 |
| 2023-09-27 | 2023-09-25 | 75.120 | 4,900,706 | +73,447 | 0.35% | 368,141,270 |
| 2023-09-26 | 2023-09-22 | 77.177 | 4,827,259 | -31,411 | 0.35% | 372,551,673 |
| 2023-09-25 | 2023-09-21 | 73.929 | 4,858,670 | -132,019 | 0.35% | 359,198,483 |
| 2023-09-22 | 2023-09-20 | 74.741 | 4,990,689 | +2,540 | 0.36% | 373,010,088 |
| 2023-09-21 | 2023-09-19 | 77.393 | 4,988,149 | +1,109 | 0.36% | 386,048,480 |
| 2023-09-20 | 2023-09-18 | 77.014 | 4,987,040 | +35,846 | 0.36% | 384,073,323 |
| 2023-09-19 | 2023-09-15 | 78.584 | 4,951,194 | +11,662 | 0.36% | 389,083,623 |
| 2023-09-18 | 2023-09-14 | 79.991 | 4,939,532 | +739 | 0.36% | 395,117,830 |
| 2023-09-15 | 2023-09-13 | 79.125 | 4,938,793 | -1,385 | 0.36% | 390,782,033 |
| 2023-09-14 | 2023-09-12 | 79.396 | 4,940,178 | +17,203 | 0.36% | 392,228,460 |
| 2023-09-13 | 2023-09-11 | 80.695 | 4,922,975 | +22,265 | 0.35% | 397,257,097 |
| 2023-09-12 | 2023-09-07 | 83.576 | 4,900,710 | +43,606 | 0.35% | 409,581,291 |
| 2023-09-11 | 2023-09-06 | 84.398 | 4,857,104 | +79,217 | 0.35% | 409,929,702 |
| 2023-09-07 | 2023-09-05 | 86.755 | 4,777,887 | +22,900 | 0.35% | 414,503,357 |
| 2023-09-06 | 2023-09-04 | 86.700 | 4,754,987 | +25,048 | 0.35% | 412,256,086 |
| 2023-09-05 | 2023-08-31 | 88.234 | 4,729,939 | -66,054 | 0.34% | 417,342,563 |
| 2023-09-04 | 2023-08-30 | 84.124 | 4,795,993 | -14,324 | 0.35% | 403,457,862 |
| 2023-08-31 | 2023-08-29 | 84.398 | 4,810,317 | -11,495 | 0.35% | 405,980,974 |
| 2023-08-30 | 2023-08-28 | 83.028 | 4,821,812 | -1,095 | 0.35% | 400,344,779 |
| 2023-08-29 | 2023-08-25 | 82.425 | 4,822,907 | -183 | 0.35% | 397,528,241 |
| 2023-08-28 | 2023-08-24 | 82.918 | 4,823,090 | +2,920 | 0.35% | 399,922,241 |
| 2023-08-25 | 2023-08-23 | 81.165 | 4,820,170 | +8,091 | 0.35% | 391,226,872 |
| 2023-08-24 | 2023-08-22 | 80.891 | 4,812,079 | +6,154 | 0.35% | 389,251,566 |
| 2023-08-23 | 2023-08-21 | 80.562 | 4,805,925 | +4,653 | 0.35% | 387,173,466 |
| 2023-08-22 | 2023-08-18 | 81.767 | 4,801,272 | -2,828 | 0.35% | 392,587,436 |
| 2023-08-21 | 2023-08-17 | 83.740 | 4,804,100 | -4,653 | 0.35% | 402,296,872 |
| 2023-08-18 | 2023-08-16 | 84.836 | 4,808,753 | -6,230 | 0.35% | 407,957,282 |
| 2023-08-17 | 2023-08-15 | 85.001 | 4,814,983 | +16,422 | 0.35% | 409,277,452 |
| 2023-08-16 | 2023-08-14 | 85.494 | 4,798,561 | -2,464 | 0.35% | 410,248,386 |
| 2023-08-15 | 2023-08-11 | 85.494 | 4,801,025 | +439 | 0.35% | 410,459,043 |
| 2023-08-14 | 2023-08-10 | 88.015 | 4,800,586 | -53,189 | 0.35% | 422,523,684 |
| 2023-08-11 | 2023-08-09 | 86.700 | 4,853,775 | -106,380 | 0.35% | 420,820,979 |
| 2023-08-10 | 2023-08-08 | 84.508 | 4,960,155 | -97,164 | 0.36% | 419,170,668 |
| 2023-08-09 | 2023-08-07 | 87.467 | 5,057,319 | +4,835 | 0.37% | 442,348,438 |
| 2023-08-08 | 2023-08-04 | 88.508 | 5,052,484 | -62,404 | 0.37% | 447,186,554 |
| 2023-08-07 | 2023-08-03 | 85.604 | 5,114,888 | +460 | 0.37% | 437,853,092 |
| 2023-08-04 | 2023-08-02 | 84.453 | 5,114,428 | +50,955 | 0.37% | 431,927,614 |
| 2023-08-03 | 2023-08-01 | 85.823 | 5,063,473 | +23,630 | 0.37% | 434,561,772 |
| 2023-08-02 | 2023-07-31 | 89.933 | 5,039,843 | -12,043 | 0.37% | 453,248,997 |
| 2023-08-01 | 2023-07-28 | 86.535 | 5,051,886 | -6,022 | 0.37% | 437,166,560 |
| 2023-07-31 | 2023-07-27 | 85.658 | 5,057,908 | +22,353 | 0.37% | 433,252,589 |
| 2023-07-28 | 2023-07-26 | 84.672 | 5,035,555 | +16,148 | 0.37% | 426,370,443 |
| 2023-07-27 | 2023-07-25 | 86.097 | 5,019,407 | -10,857 | 0.37% | 432,155,316 |
| 2023-07-26 | 2023-07-24 | 82.261 | 5,030,264 | +4,106 | 0.37% | 413,792,613 |
| 2023-07-25 | 2023-07-21 | 85.768 | 5,026,158 | -40,873 | 0.37% | 431,083,839 |
| 2023-07-24 | 2023-07-20 | 85.439 | 5,067,031 | +5,565 | 0.37% | 432,923,279 |
| 2023-07-21 | 2023-07-19 | 85.768 | 5,061,466 | -35,217 | 0.37% | 434,112,138 |
| 2023-07-20 | 2023-07-18 | 86.700 | 5,096,683 | -84,391 | 0.37% | 441,881,037 |
| 2023-07-19 | 2023-07-14 | 89.111 | 5,181,074 | +729 | 0.38% | 461,691,203 |
| 2023-07-18 | 2023-07-13 | 88.234 | 5,180,345 | -19,615 | 0.38% | 457,083,793 |
| 2023-07-14 | 2023-07-12 | 88.892 | 5,199,960 | +6,295 | 0.38% | 462,234,243 |
| 2023-07-13 | 2023-07-11 | 86.755 | 5,193,665 | -9,361 | 0.38% | 450,573,983 |
| 2023-07-12 | 2023-07-10 | 83.850 | 5,203,026 | -4,836 | 0.38% | 436,273,355 |
| 2023-07-11 | 2023-07-07 | 82.315 | 5,207,862 | -3,193 | 0.38% | 428,687,345 |
| 2023-07-10 | 2023-07-06 | 81.548 | 5,211,055 | -43,610 | 0.38% | 424,951,974 |
| 2023-07-07 | 2023-07-05 | 82.425 | 5,254,665 | -583,444 | 0.38% | 433,115,906 |
| 2023-07-06 | 2023-07-04 | 85.165 | 5,838,109 | -4,106 | 0.43% | 497,203,843 |
| 2023-07-05 | 2023-07-03 | 84.069 | 5,842,215 | +25,996 | 0.43% | 491,150,011 |
| 2023-07-04 | 2023-06-30 | 81.932 | 5,816,219 | -511 | 0.42% | 476,533,247 |
| 2023-07-03 | 2023-06-29 | 81.822 | 5,816,730 | +3,558 | 0.42% | 475,937,556 |
| 2023-06-30 | 2023-06-28 | 84.398 | 5,813,172 | +17,882 | 0.42% | 490,619,897 |
| 2023-06-29 | 2023-06-27 | 82.370 | 5,795,290 | +22,352 | 0.42% | 477,359,332 |
| 2023-06-28 | 2023-06-26 | 79.246 | 5,772,938 | -85,213 | 0.42% | 457,484,568 |
| 2023-06-27 | 2023-06-23 | 81.165 | 5,858,151 | -6,842 | 0.43% | 475,474,120 |
| 2023-06-26 | 2023-06-21 | 79.466 | 5,864,993 | +13,320 | 0.43% | 466,065,293 |
| 2023-06-23 | 2023-06-20 | 83.028 | 5,851,673 | +53,555 | 0.43% | 485,851,944 |
| 2023-06-21 | 2023-06-19 | 85.658 | 5,798,118 | -18,795 | 0.42% | 496,657,834 |
| 2023-06-20 | 2023-06-16 | 86.645 | 5,816,913 | -26,093 | 0.42% | 504,005,994 |
| 2023-06-19 | 2023-06-15 | 87.303 | 5,843,006 | -67,878 | 0.43% | 510,109,452 |
| 2023-06-16 | 2023-06-14 | 78.370 | 5,910,884 | -21,349 | 0.43% | 463,233,263 |
| 2023-06-15 | 2023-06-13 | 78.370 | 5,932,233 | -17,745 | 0.43% | 464,906,374 |
| 2023-06-14 | 2023-06-12 | 75.355 | 5,949,978 | -15,784 | 0.43% | 448,362,540 |
| 2023-06-13 | 2023-06-09 | 74.862 | 5,965,762 | +238,031 | 0.43% | 446,609,427 |
| 2023-06-12 | 2023-06-08 | 73.876 | 5,727,731 | +374,061 | 0.42% | 423,139,695 |
| 2023-06-09 | 2023-06-07 | 74.369 | 5,353,670 | +123,167 | 0.39% | 398,146,322 |
| 2023-06-08 | 2023-06-06 | 75.860 | 5,230,503 | +56,383 | 0.38% | 396,787,497 |
| 2023-06-07 | 2023-06-05 | 75.028 | 5,174,120 | +57,407 | 0.38% | 388,203,277 |
| 2023-06-06 | 2023-06-02 | 73.752 | 5,116,713 | +145,146 | 0.38% | 377,365,374 |
| 2023-06-05 | 2023-06-01 | 68.757 | 4,971,567 | +1,082 | 0.37% | 341,830,344 |
| 2023-06-02 | 2023-05-31 | 70.366 | 4,970,485 | -3,785 | 0.37% | 349,755,079 |
| 2023-06-01 | 2023-05-30 | 71.088 | 4,974,270 | +451 | 0.37% | 353,609,964 |
| 2023-05-31 | 2023-05-29 | 71.920 | 4,973,819 | -42,614 | 0.37% | 357,718,159 |
| 2023-05-30 | 2023-05-25 | 68.868 | 5,016,433 | +17,480 | 0.37% | 345,471,962 |
| 2023-05-29 | 2023-05-24 | 70.477 | 4,998,953 | +14,145 | 0.37% | 352,313,093 |
| 2023-05-25 | 2023-05-23 | 71.199 | 4,984,808 | +1,082 | 0.37% | 354,912,341 |
| 2023-05-24 | 2023-05-22 | 72.031 | 4,983,726 | -13,515 | 0.37% | 358,983,807 |
| 2023-05-23 | 2023-05-19 | 71.032 | 4,997,241 | -7,298 | 0.37% | 354,965,605 |
| 2023-05-22 | 2023-05-18 | 71.643 | 5,004,539 | -9,911 | 0.37% | 358,538,939 |
| 2023-05-19 | 2023-05-17 | 70.422 | 5,014,450 | +34,427 | 0.37% | 353,127,009 |
| 2023-05-18 | 2023-05-16 | 74.251 | 4,980,023 | +10,992 | 0.37% | 369,771,531 |
| 2023-05-17 | 2023-05-15 | 75.472 | 4,969,031 | -7,659 | 0.37% | 375,021,895 |
| 2023-05-16 | 2023-05-12 | 74.806 | 4,976,690 | +2,703 | 0.37% | 372,285,816 |
| 2023-05-15 | 2023-05-11 | 75.916 | 4,973,987 | +21,479 | 0.37% | 377,604,144 |
| 2023-05-12 | 2023-05-10 | 76.970 | 4,952,508 | +77,040 | 0.37% | 381,195,404 |
| 2023-05-11 | 2023-05-09 | 79.578 | 4,875,468 | +42,347 | 0.36% | 387,981,905 |
| 2023-05-10 | 2023-05-08 | 84.684 | 4,833,121 | +55,231 | 0.36% | 409,287,245 |
| 2023-05-09 | 2023-05-05 | 83.518 | 4,777,890 | -10,361 | 0.35% | 399,042,043 |
| 2023-05-08 | 2023-05-04 | 83.019 | 4,788,251 | -10,434 | 0.35% | 397,515,906 |
| 2023-05-05 | 2023-05-03 | 81.410 | 4,798,685 | +4,239 | 0.35% | 390,659,478 |
| 2023-05-04 | 2023-05-02 | 81.909 | 4,794,446 | +108,841 | 0.35% | 392,708,949 |
| 2023-05-03 | 2023-04-28 | 83.075 | 4,685,605 | -60,367 | 0.35% | 389,254,358 |
| 2023-05-02 | 2023-04-27 | 82.686 | 4,745,972 | +5,046 | 0.35% | 392,425,707 |
| 2023-04-28 | 2023-04-26 | 83.851 | 4,740,926 | -15,128 | 0.35% | 397,533,425 |
| 2023-04-27 | 2023-04-25 | 82.187 | 4,756,054 | +31,985 | 0.35% | 390,883,956 |
| 2023-04-26 | 2023-04-24 | 84.184 | 4,724,069 | +6,674 | 0.35% | 397,692,886 |
| 2023-04-25 | 2023-04-21 | 85.627 | 4,717,395 | +1,712 | 0.35% | 403,937,504 |
| 2023-04-24 | 2023-04-20 | 86.515 | 4,715,683 | +35,860 | 0.35% | 407,977,984 |
| 2023-04-21 | 2023-04-19 | 87.292 | 4,679,823 | +30,544 | 0.35% | 408,511,380 |
| 2023-04-20 | 2023-04-18 | 89.401 | 4,649,279 | +13,515 | 0.34% | 415,649,400 |
| 2023-04-19 | 2023-04-17 | 91.177 | 4,635,764 | +20,723 | 0.34% | 422,673,374 |
| 2023-04-18 | 2023-04-14 | 93.896 | 4,615,041 | -1,825,063 | 0.34% | 433,333,167 |
| 2023-04-17 | 2023-04-13 | 91.565 | 6,440,104 | +1,959,762 | 0.48% | 589,688,738 |
| 2023-04-14 | 2023-04-12 | 88.957 | 4,480,342 | -14,783 | 0.33% | 398,557,236 |
| 2023-04-13 | 2023-04-11 | 89.123 | 4,495,125 | -47,122 | 0.33% | 400,620,642 |
| 2023-04-12 | 2023-04-06 | 87.570 | 4,542,247 | -22,165 | 0.34% | 397,762,425 |
| 2023-04-11 | 2023-04-04 | 87.459 | 4,564,412 | -27,210 | 0.34% | 399,196,809 |
| 2023-04-06 | 2023-04-03 | 88.291 | 4,591,622 | -34,778 | 0.34% | 405,398,667 |
| 2023-04-04 | 2023-03-31 | 91.454 | 4,626,400 | -93,461 | 0.34% | 423,103,283 |
| 2023-04-03 | 2023-03-30 | 85.794 | 4,719,861 | -13,785 | 0.35% | 404,934,433 |
| 2023-03-31 | 2023-03-29 | 86.626 | 4,733,646 | -114,796 | 0.35% | 410,057,433 |
| 2023-03-30 | 2023-03-28 | 88.124 | 4,848,442 | +22,165 | 0.36% | 427,266,371 |
| 2023-03-29 | 2023-03-27 | 90.122 | 4,826,277 | +7,659 | 0.36% | 434,954,950 |
| 2023-03-28 | 2023-03-24 | 94.839 | 4,818,618 | -2,343 | 0.36% | 456,994,076 |
| 2023-03-27 | 2023-03-23 | 94.895 | 4,820,961 | -4,595 | 0.36% | 457,483,819 |
| 2023-03-24 | 2023-03-22 | 91.676 | 4,825,556 | +721 | 0.36% | 442,388,075 |
| 2023-03-23 | 2023-03-21 | 90.733 | 4,824,835 | -6,533 | 0.36% | 437,770,237 |
| 2023-03-22 | 2023-03-20 | 86.293 | 4,831,368 | +5,857 | 0.36% | 416,914,040 |
| 2023-03-21 | 2023-03-17 | 89.734 | 4,825,511 | -1,171 | 0.36% | 433,011,409 |
| 2023-03-20 | 2023-03-16 | 87.181 | 4,826,682 | +37,301 | 0.36% | 420,795,300 |
| 2023-03-17 | 2023-03-15 | 88.901 | 4,789,381 | +2,072 | 0.35% | 425,782,598 |
| 2023-03-16 | 2023-03-14 | 88.457 | 4,787,309 | -104,696 | 0.35% | 423,473,059 |
| 2023-03-15 | 2023-03-13 | 87.625 | 4,892,005 | +70,819 | 0.36% | 428,662,045 |
| 2023-03-14 | 2023-03-10 | 90.011 | 4,821,186 | -82,145 | 0.36% | 433,961,044 |
| 2023-03-13 | 2023-03-09 | 91.343 | 4,903,331 | +15,227 | 0.36% | 447,885,550 |
| 2023-03-10 | 2023-03-08 | 94.562 | 4,888,104 | +15,227 | 0.36% | 462,227,773 |
| 2023-03-09 | 2023-03-07 | 98.946 | 4,872,877 | -631 | 0.36% | 482,150,700 |
| 2023-03-08 | 2023-03-06 | 97.947 | 4,873,508 | -7,298 | 0.36% | 477,345,027 |
| 2023-03-07 | 2023-03-03 | 99.279 | 4,880,806 | -13,155 | 0.36% | 484,560,374 |
| 2023-03-06 | 2023-03-02 | 98.668 | 4,893,961 | +8,379 | 0.36% | 482,878,946 |
| 2023-03-03 | 2023-03-01 | 100.555 | 4,885,582 | +15,227 | 0.36% | 491,270,300 |
| 2023-03-02 | 2023-02-28 | 95.117 | 4,870,355 | +2,253 | 0.36% | 463,252,151 |
| 2023-03-01 | 2023-02-27 | 94.895 | 4,868,102 | -44,510 | 0.36% | 461,957,251 |
| 2023-02-28 | 2023-02-24 | 95.727 | 4,912,612 | -15,316 | 0.36% | 470,270,323 |
| 2023-02-27 | 2023-02-23 | 96.227 | 4,927,928 | -3,424 | 0.36% | 474,197,714 |
| 2023-02-24 | 2023-02-22 | 96.726 | 4,931,352 | -19,732 | 0.36% | 476,990,138 |
| 2023-02-23 | 2023-02-21 | 99.501 | 4,951,084 | -1,341,046 | 0.37% | 492,636,508 |
| 2023-02-22 | 2023-02-20 | 102.442 | 6,292,130 | -631 | 0.46% | 644,577,872 |
| 2023-02-21 | 2023-02-17 | 99.834 | 6,292,761 | -39,193 | 0.46% | 628,229,621 |
| 2023-02-20 | 2023-02-16 | 101.831 | 6,331,954 | -541 | 0.47% | 644,792,280 |
| 2023-02-17 | 2023-02-15 | 101.221 | 6,332,495 | -721 | 0.47% | 640,981,800 |
| 2023-02-16 | 2023-02-14 | 103.163 | 6,333,216 | -46,221 | 0.47% | 653,355,722 |
| 2023-02-15 | 2023-02-13 | 104.384 | 6,379,437 | -390,531 | 0.47% | 665,912,485 |
| 2023-02-14 | 2023-02-10 | 103.940 | 6,769,968 | +56,673 | 0.50% | 703,672,214 |
| 2023-02-13 | 2023-02-09 | 110.100 | 6,713,295 | +8,829 | 0.50% | 739,134,389 |
| 2023-02-10 | 2023-02-08 | 109.545 | 6,704,466 | +32,526 | 0.50% | 734,441,739 |
| 2023-02-09 | 2023-02-07 | 106.604 | 6,671,940 | +7,028 | 0.49% | 711,255,284 |
| 2023-02-08 | 2023-02-06 | 106.604 | 6,664,912 | -24,777 | 0.49% | 710,506,071 |
| 2023-02-07 | 2023-02-03 | 110.822 | 6,689,689 | -11,803 | 0.49% | 741,361,454 |
| 2023-02-06 | 2023-02-02 | 110.988 | 6,701,492 | -2,523 | 0.49% | 743,785,158 |
| 2023-02-03 | 2023-02-01 | 111.099 | 6,704,015 | +264,173 | 0.49% | 744,809,246 |
| 2023-02-02 | 2023-01-31 | 109.046 | 6,439,842 | -83,613 | 0.48% | 702,237,110 |
| 2023-02-01 | 2023-01-30 | 112.875 | 6,523,455 | +36,671 | 0.48% | 736,333,617 |
| 2023-01-31 | 2023-01-27 | 118.868 | 6,486,784 | -5,046 | 0.48% | 771,071,964 |
| 2023-01-30 | 2023-01-26 | 119.312 | 6,491,830 | -26,309 | 0.48% | 774,553,833 |
| 2023-01-27 | 2023-01-20 | 112.986 | 6,518,139 | +4,123 | 0.48% | 736,457,010 |
| 2023-01-26 | 2023-01-19 | 112.764 | 6,514,016 | +28,291 | 0.48% | 734,545,214 |
| 2023-01-20 | 2023-01-18 | 110.156 | 6,485,725 | +132,897 | 0.48% | 714,438,830 |
| 2023-01-19 | 2023-01-17 | 110.156 | 6,352,828 | -50,905 | 0.47% | 699,799,483 |
| 2023-01-18 | 2023-01-16 | 114.318 | 6,403,733 | -26,670 | 0.47% | 732,059,609 |
| 2023-01-17 | 2023-01-13 | 112.320 | 6,430,403 | -24,273 | 0.47% | 722,261,904 |
| 2023-01-16 | 2023-01-12 | 110.378 | 6,454,676 | -52,843 | 0.48% | 712,451,392 |
| 2023-01-13 | 2023-01-11 | 110.433 | 6,507,519 | -134,936 | 0.48% | 718,645,202 |
| 2023-01-12 | 2023-01-10 | 107.880 | 6,642,455 | -7,524 | 0.49% | 716,590,243 |
| 2023-01-11 | 2023-01-09 | 106.937 | 6,649,979 | -57,033 | 0.49% | 711,128,358 |
| 2023-01-10 | 2023-01-06 | 101.554 | 6,707,012 | +15,407 | 0.50% | 681,123,998 |
| 2023-01-09 | 2023-01-05 | 102.608 | 6,691,605 | +279,449 | 0.49% | 686,614,890 |
| 2023-01-06 | 2023-01-04 | 97.947 | 6,412,156 | -13,785 | 0.47% | 628,050,837 |
| 2023-01-05 | 2023-01-03 | 98.391 | 6,425,941 | -33,247 | 0.47% | 632,253,844 |
| 2023-01-04 | 2022-12-30 | 97.447 | 6,459,188 | +4,235 | 0.48% | 629,431,460 |
| 2023-01-03 | 2022-12-29 | 96.005 | 6,454,953 | -360 | 0.48% | 619,705,280 |
| 2022-12-30 | 2022-12-28 | 98.335 | 6,455,313 | -5,947 | 0.48% | 634,785,549 |
| 2022-12-29 | 2022-12-23 | 95.783 | 6,461,260 | -62,439 | 0.48% | 618,876,537 |
| 2022-12-28 | 2022-12-22 | 96.227 | 6,523,699 | -322,377 | 0.48% | 627,753,318 |
| 2022-12-23 | 2022-12-21 | 90.122 | 6,846,076 | +111,813 | 0.51% | 616,983,784 |
| 2022-12-22 | 2022-12-20 | 84.462 | 6,734,263 | -1,980 | 0.50% | 568,788,405 |
| 2022-12-21 | 2022-12-19 | 85.627 | 6,736,243 | -11,982 | 0.50% | 576,805,882 |
| 2022-12-20 | 2022-12-16 | 87.292 | 6,748,225 | -102,984 | 0.50% | 589,066,447 |
| 2022-12-19 | 2022-12-15 | 88.235 | 6,851,209 | +27,029 | 0.51% | 604,519,549 |
| 2022-12-16 | 2022-12-14 | 92.564 | 6,824,180 | +26,490 | 0.50% | 631,673,313 |
| 2022-12-15 | 2022-12-13 | 95.061 | 6,797,690 | -30,646 | 0.50% | 646,196,687 |
| 2022-12-14 | 2022-12-12 | 91.565 | 6,828,336 | -4,595 | 0.50% | 625,237,239 |
| 2022-12-13 | 2022-12-09 | 96.171 | 6,832,931 | -80,189 | 0.50% | 657,130,473 |
| 2022-12-12 | 2022-12-08 | 88.180 | 6,913,120 | -39,758 | 0.51% | 609,598,657 |
| 2022-12-09 | 2022-12-07 | 85.794 | 6,952,878 | -18,255 | 0.51% | 596,513,268 |
| 2022-12-08 | 2022-12-06 | 85.794 | 6,971,133 | -60,457 | 0.51% | 598,079,432 |
| 2022-12-07 | 2022-12-05 | 85.849 | 7,031,590 | -2,793 | 0.52% | 603,656,474 |
| 2022-12-06 | 2022-12-02 | 80.855 | 7,034,383 | +12,352 | 0.52% | 568,763,308 |
| 2022-12-05 | 2022-12-01 | 82.742 | 7,022,031 | -25,138 | 0.52% | 581,013,729 |
| 2022-12-02 | 2022-11-30 | 77.303 | 7,047,169 | +35,230 | 0.52% | 544,768,280 |
| 2022-12-01 | 2022-11-29 | 74.251 | 7,011,939 | +6,487 | 0.52% | 520,643,261 |
| 2022-11-30 | 2022-11-28 | 69.811 | 7,005,452 | -3,514 | 0.52% | 489,060,753 |
| 2022-11-29 | 2022-11-25 | 70.644 | 7,008,966 | +47,482 | 0.52% | 495,140,403 |
| 2022-11-28 | 2022-11-24 | 71.365 | 6,961,484 | -9,550 | 0.51% | 496,808,259 |
| 2022-11-25 | 2022-11-23 | 70.921 | 6,971,034 | -6,758 | 0.51% | 494,394,993 |
| 2022-11-24 | 2022-11-22 | 69.978 | 6,977,792 | +19,602 | 0.52% | 488,291,445 |
| 2022-11-23 | 2022-11-21 | 72.808 | 6,958,190 | +7,118 | 0.51% | 506,612,764 |
| 2022-11-22 | 2022-11-18 | 74.695 | 6,951,072 | -17,839 | 0.51% | 519,209,770 |
| 2022-11-21 | 2022-11-17 | 76.748 | 6,968,911 | +122,085 | 0.51% | 534,851,364 |
| 2022-11-18 | 2022-11-16 | 80.744 | 6,846,826 | -21,083 | 0.51% | 552,838,517 |
| 2022-11-17 | 2022-11-15 | 80.966 | 6,867,909 | +24,138 | 0.51% | 556,065,349 |
| 2022-11-16 | 2022-11-14 | 77.470 | 6,843,771 | +10,812 | 0.51% | 530,184,341 |
| 2022-11-15 | 2022-11-11 | 73.973 | 6,832,959 | -27,741 | 0.50% | 505,457,882 |
| 2022-11-14 | 2022-11-10 | 63.208 | 6,860,700 | +118,222 | 0.51% | 433,648,813 |
| 2022-11-11 | 2022-11-09 | 66.204 | 6,742,478 | +40,635 | 0.50% | 446,381,298 |
| 2022-11-10 | 2022-11-08 | 67.703 | 6,701,843 | +767 | 0.49% | 453,732,710 |
| 2022-11-09 | 2022-11-07 | 69.478 | 6,701,076 | +154,341 | 0.49% | 465,580,606 |
| 2022-11-08 | 2022-11-04 | 65.483 | 6,546,735 | +7,028 | 0.48% | 428,699,304 |
| 2022-11-07 | 2022-11-03 | 62.764 | 6,539,707 | -811 | 0.48% | 410,456,280 |
| 2022-11-04 | 2022-11-02 | 65.316 | 6,540,518 | -32,887 | 0.48% | 427,203,318 |
| 2022-11-03 | 2022-11-01 | 64.872 | 6,573,405 | +29,733 | 0.49% | 426,433,103 |
| 2022-11-02 | 2022-10-31 | 60.377 | 6,543,672 | +77,576 | 0.48% | 395,090,354 |
| 2022-11-01 | 2022-10-28 | 62.153 | 6,466,096 | -11,893 | 0.48% | 401,889,056 |
| 2022-10-31 | 2022-10-27 | 64.928 | 6,477,989 | +4,055 | 0.48% | 420,602,720 |
| 2022-10-28 | 2022-10-26 | 65.039 | 6,473,934 | -138,844 | 0.48% | 421,057,966 |
| 2022-10-27 | 2022-10-25 | 64.040 | 6,612,778 | -4,235 | 0.49% | 423,482,785 |
| 2022-10-26 | 2022-10-24 | 63.541 | 6,617,013 | -12,794 | 0.49% | 420,449,155 |
| 2022-10-25 | 2022-10-21 | 62.819 | 6,629,807 | +32,526 | 0.49% | 416,479,205 |
| 2022-10-24 | 2022-10-20 | 69.423 | 6,597,281 | -2,072 | 0.49% | 458,002,977 |
| 2022-10-21 | 2022-10-19 | 68.813 | 6,599,353 | -37,662 | 0.49% | 454,118,352 |
| 2022-10-20 | 2022-10-18 | 69.589 | 6,637,015 | +9,938 | 0.49% | 461,866,374 |
| 2022-10-19 | 2022-10-17 | 68.091 | 6,627,077 | -22,579 | 0.49% | 451,245,193 |
| 2022-10-18 | 2022-10-14 | 67.925 | 6,649,656 | +20,362 | 0.49% | 451,675,575 |
| 2022-10-17 | 2022-10-13 | 66.315 | 6,629,294 | +16,308 | 0.49% | 439,623,798 |
| 2022-10-14 | 2022-10-12 | 67.980 | 6,612,986 | -1,351 | 0.49% | 449,551,759 |
| 2022-10-13 | 2022-10-11 | 68.313 | 6,614,337 | +15,327 | 0.49% | 451,845,936 |
| 2022-10-12 | 2022-10-10 | 68.091 | 6,599,010 | +168,847 | 0.49% | 449,334,079 |
| 2022-10-11 | 2022-10-07 | 72.586 | 6,430,163 | +168,847 | 0.47% | 466,740,767 |
| 2022-10-10 | 2022-10-06 | 74.528 | 6,261,316 | -6,397 | 0.46% | 466,646,104 |
| 2022-10-07 | 2022-10-05 | 74.584 | 6,267,713 | +246,153 | 0.46% | 467,470,683 |
| 2022-10-06 | 2022-10-03 | 65.594 | 6,021,560 | -52,078 | 0.44% | 394,977,634 |
| 2022-10-05 | 2022-09-30 | 68.091 | 6,073,638 | -15,218 | 0.45% | 413,560,903 |
| 2022-10-03 | 2022-09-29 | 70.255 | 6,088,856 | +61,610 | 0.45% | 427,775,018 |
| 2022-09-30 | 2022-09-28 | 70.699 | 6,027,246 | -169,387 | 0.45% | 426,122,390 |
| 2022-09-29 | 2022-09-27 | 72.309 | 6,196,633 | -77,396 | 0.46% | 448,070,344 |
| 2022-09-28 | 2022-09-26 | 75.139 | 6,274,029 | +3,874 | 0.46% | 471,423,464 |
| 2022-09-27 | 2022-09-23 | 77.081 | 6,270,155 | -6,937 | 0.46% | 483,310,835 |
| 2022-09-26 | 2022-09-22 | 76.582 | 6,277,092 | +5,124 | 0.46% | 480,710,479 |
| 2022-09-23 | 2022-09-21 | 78.413 | 6,271,968 | +74,861 | 0.46% | 491,803,941 |
| 2022-09-22 | 2022-09-20 | 80.466 | 6,197,107 | +2,523 | 0.46% | 498,658,247 |
| 2022-09-21 | 2022-09-19 | 81.521 | 6,194,584 | -10,452 | 0.46% | 504,986,713 |
| 2022-09-20 | 2022-09-16 | 80.522 | 6,205,036 | +27,174 | 0.46% | 499,640,607 |
| 2022-09-19 | 2022-09-15 | 81.354 | 6,177,862 | +4,505 | 0.46% | 502,595,021 |
| 2022-09-16 | 2022-09-14 | 82.298 | 6,173,357 | -16,394 | 0.46% | 508,052,453 |
| 2022-09-15 | 2022-09-13 | 84.628 | 6,189,751 | -13,769 | 0.46% | 523,828,389 |
| 2022-09-14 | 2022-09-09 | 82.298 | 6,203,520 | -29,462 | 0.46% | 510,534,795 |
| 2022-09-13 | 2022-09-08 | 77.525 | 6,232,982 | -180,462 | 0.46% | 483,212,642 |
| 2022-09-09 | 2022-09-07 | 78.524 | 6,413,444 | -98,479 | 0.47% | 503,609,317 |
| 2022-09-08 | 2022-09-06 | 81.494 | 6,511,923 | +119,481 | 0.48% | 530,681,218 |
| 2022-09-07 | 2022-09-05 | 81.719 | 6,392,442 | +126,504 | 0.47% | 522,384,327 |
| 2022-09-06 | 2022-09-02 | 85.605 | 6,265,938 | +81,768 | 0.47% | 536,396,099 |
| 2022-09-05 | 2022-09-01 | 88.308 | 6,184,170 | +76,173 | 0.46% | 546,114,123 |
| 2022-09-02 | 2022-08-31 | 92.758 | 6,107,997 | -29,830 | 0.46% | 566,563,176 |
| 2022-09-01 | 2022-08-30 | 91.744 | 6,137,827 | -17,400 | 0.46% | 563,107,948 |
| 2022-08-31 | 2022-08-29 | 90.111 | 6,155,227 | +49,848 | 0.46% | 554,651,238 |
| 2022-08-30 | 2022-08-26 | 94.335 | 6,105,379 | +209,254 | 0.46% | 575,948,126 |
| 2022-08-29 | 2022-08-25 | 96.925 | 5,896,125 | -1,364,723 | 0.44% | 571,483,219 |
| 2022-08-26 | 2022-08-24 | 92.589 | 7,260,848 | +1,331 | 0.54% | 672,272,100 |
| 2022-08-25 | 2022-08-23 | 92.870 | 7,259,517 | +20,916 | 0.54% | 674,193,113 |
| 2022-08-24 | 2022-08-22 | 96.587 | 7,238,601 | -9,499 | 0.54% | 699,156,972 |
| 2022-08-23 | 2022-08-19 | 94.729 | 7,248,100 | +202,329 | 0.54% | 686,603,634 |
| 2022-08-22 | 2022-08-18 | 93.433 | 7,045,771 | +7,013 | 0.53% | 658,310,587 |
| 2022-08-19 | 2022-08-17 | 95.236 | 7,038,758 | +160,337 | 0.53% | 670,340,673 |
| 2022-08-18 | 2022-08-16 | 93.264 | 6,878,421 | +1,154 | 0.52% | 641,512,342 |
| 2022-08-17 | 2022-08-15 | 92.758 | 6,877,267 | -8,878 | 0.52% | 637,918,819 |
| 2022-08-16 | 2022-08-12 | 94.278 | 6,886,145 | -9,233 | 0.52% | 649,213,507 |
| 2022-08-15 | 2022-08-11 | 94.672 | 6,895,378 | -128,735 | 0.52% | 652,802,369 |
| 2022-08-12 | 2022-08-10 | 88.083 | 7,024,113 | +7,813 | 0.53% | 618,705,773 |
| 2022-08-11 | 2022-08-09 | 89.041 | 7,016,300 | -10,210 | 0.53% | 624,735,162 |
| 2022-08-10 | 2022-08-08 | 88.928 | 7,026,510 | +29,031 | 0.53% | 624,852,812 |
| 2022-08-09 | 2022-08-05 | 91.800 | 6,997,479 | -64,099 | 0.52% | 642,369,834 |
| 2022-08-08 | 2022-08-04 | 87.970 | 7,061,578 | +10,743 | 0.53% | 621,210,403 |
| 2022-08-05 | 2022-08-03 | 88.928 | 7,050,835 | +1,329,033 | 0.53% | 627,015,983 |
| 2022-08-04 | 2022-08-02 | 89.491 | 5,721,802 | -35,245 | 0.43% | 512,050,332 |
| 2022-08-03 | 2022-08-01 | 92.363 | 5,757,047 | +2,219 | 0.43% | 531,740,271 |
| 2022-08-02 | 2022-07-29 | 92.983 | 5,754,828 | -8,878 | 0.43% | 535,100,493 |
| 2022-08-01 | 2022-07-28 | 93.096 | 5,763,706 | -1,598 | 0.43% | 536,575,209 |
| 2022-07-29 | 2022-07-27 | 93.715 | 5,765,304 | +41,283 | 0.43% | 540,295,641 |
| 2022-07-28 | 2022-07-26 | 95.799 | 5,724,021 | -30,541 | 0.43% | 548,354,563 |
| 2022-07-27 | 2022-07-25 | 94.166 | 5,754,562 | +12,341 | 0.43% | 541,881,690 |
| 2022-07-26 | 2022-07-22 | 94.954 | 5,742,221 | +37,909 | 0.43% | 545,247,149 |
| 2022-07-25 | 2022-07-21 | 97.038 | 5,704,312 | +755 | 0.43% | 553,534,225 |
| 2022-07-22 | 2022-07-20 | 97.826 | 5,703,557 | -15,980 | 0.43% | 557,958,033 |
| 2022-07-21 | 2022-07-19 | 95.179 | 5,719,537 | +3,671 | 0.43% | 544,381,688 |
| 2022-07-20 | 2022-07-18 | 97.939 | 5,715,866 | -4,617 | 0.43% | 559,806,002 |
| 2022-07-19 | 2022-07-15 | 93.264 | 5,720,483 | -4,172 | 0.43% | 533,517,859 |
| 2022-07-18 | 2022-07-14 | 93.659 | 5,724,655 | +58,594 | 0.43% | 536,163,811 |
| 2022-07-15 | 2022-07-13 | 93.096 | 5,666,061 | +127,403 | 0.42% | 527,484,897 |
| 2022-07-14 | 2022-07-12 | 93.490 | 5,538,658 | -171,882 | 0.42% | 517,807,775 |
| 2022-07-13 | 2022-07-11 | 94.672 | 5,710,540 | -233,593 | 0.43% | 540,630,846 |
| 2022-07-12 | 2022-07-08 | 98.333 | 5,944,133 | +47,852 | 0.45% | 584,505,615 |
| 2022-07-11 | 2022-07-07 | 101.262 | 5,896,281 | +54,156 | 0.44% | 597,067,992 |
| 2022-07-08 | 2022-07-06 | 102.050 | 5,842,125 | +75,019 | 0.44% | 596,190,386 |
| 2022-07-07 | 2022-07-05 | 102.501 | 5,767,106 | -44,568 | 0.43% | 591,133,064 |
| 2022-07-06 | 2022-07-04 | 102.839 | 5,811,674 | -65,786 | 0.44% | 597,665,171 |
| 2022-07-05 | 2022-06-30 | 107.063 | 5,877,460 | -231,448 | 0.44% | 629,256,527 |
| 2022-07-04 | 2022-06-29 | 105.091 | 6,108,908 | -68,624 | 0.46% | 641,994,273 |
| 2022-06-30 | 2022-06-28 | 111.230 | 6,177,532 | +11,897 | 0.46% | 687,128,613 |
| 2022-06-29 | 2022-06-27 | 109.935 | 6,165,635 | +89,934 | 0.46% | 677,818,713 |
| 2022-06-28 | 2022-06-24 | 108.696 | 6,075,701 | +188,657 | 0.46% | 660,403,904 |
| 2022-06-27 | 2022-06-23 | 102.726 | 5,887,044 | +1,334,733 | 0.44% | 604,753,020 |
| 2022-06-24 | 2022-06-22 | 103.064 | 4,552,311 | +808,429 | 0.34% | 469,179,409 |
| 2022-06-23 | 2022-06-21 | 106.443 | 3,743,882 | +54,359 | 0.28% | 398,510,608 |
| 2022-06-22 | 2022-06-20 | 104.359 | 3,689,523 | +26,546 | 0.28% | 385,036,208 |
| 2022-06-21 | 2022-06-17 | 101.712 | 3,662,977 | +53,898 | 0.27% | 372,569,988 |
| 2022-06-20 | 2022-06-16 | 105.993 | 3,609,079 | +61,444 | 0.27% | 382,535,670 |
| 2022-06-17 | 2022-06-15 | 108.583 | 3,547,635 | +154,035 | 0.27% | 385,213,847 |
| 2022-06-16 | 2022-06-14 | 110.498 | 3,393,600 | +334,983 | 0.25% | 374,986,458 |
| 2022-06-15 | 2022-06-13 | 112.638 | 3,058,617 | +18,772 | 0.23% | 344,517,291 |
| 2022-06-14 | 2022-06-10 | 117.707 | 3,039,845 | -154,033 | 0.23% | 357,810,974 |
| 2022-06-13 | 2022-06-09 | 121.424 | 3,193,878 | +13,616 | 0.24% | 387,813,577 |
| 2022-06-10 | 2022-06-08 | 125.141 | 3,180,262 | -11,542 | 0.24% | 397,981,500 |
| 2022-06-09 | 2022-06-07 | 125.704 | 3,191,804 | -2,042 | 0.24% | 401,223,475 |
| 2022-06-08 | 2022-06-06 | 125.930 | 3,193,846 | -25,479 | 0.24% | 402,199,661 |
| 2022-06-07 | 2022-06-02 | 120.042 | 3,219,325 | +2,574 | 0.24% | 386,454,414 |
| 2022-06-06 | 2022-06-01 | 119.816 | 3,216,751 | +22,684 | 0.24% | 385,416,849 |
| 2022-06-02 | 2022-05-31 | 122.873 | 3,194,067 | -1,019 | 0.24% | 392,465,372 |
| 2022-06-01 | 2022-05-30 | 119.136 | 3,195,086 | -21,104 | 0.24% | 380,650,037 |
| 2022-05-31 | 2022-05-27 | 114.040 | 3,216,190 | +334,754 | 0.24% | 366,774,178 |
| 2022-05-30 | 2022-05-26 | 108.038 | 2,881,436 | -248,483 | 0.22% | 311,304,169 |
| 2022-05-27 | 2022-05-25 | 109.963 | 3,129,919 | +1,943 | 0.24% | 344,175,469 |
| 2022-05-26 | 2022-05-24 | 111.209 | 3,127,976 | -216,517 | 0.24% | 347,858,391 |
| 2022-05-25 | 2022-05-23 | 113.927 | 3,344,493 | +31,700 | 0.25% | 381,027,092 |
| 2022-05-24 | 2022-05-20 | 119.363 | 3,312,793 | -3,002 | 0.25% | 395,423,517 |
| 2022-05-23 | 2022-05-19 | 118.683 | 3,315,795 | +18,075 | 0.25% | 393,528,816 |
| 2022-05-20 | 2022-05-18 | 126.497 | 3,297,720 | +27,374 | 0.25% | 417,152,197 |
| 2022-05-19 | 2022-05-17 | 122.647 | 3,270,346 | -7,770 | 0.25% | 401,097,305 |
| 2022-05-18 | 2022-05-16 | 120.382 | 3,278,116 | -3,268 | 0.25% | 394,625,519 |
| 2022-05-17 | 2022-05-13 | 115.286 | 3,281,384 | -32,304 | 0.25% | 378,296,583 |
| 2022-05-16 | 2022-05-12 | 106.849 | 3,313,688 | +12,089 | 0.25% | 354,063,456 |
| 2022-05-13 | 2022-05-11 | 109.906 | 3,301,599 | +8,193 | 0.25% | 362,866,978 |
| 2022-05-12 | 2022-05-10 | 106.566 | 3,293,406 | -33,731 | 0.25% | 350,963,926 |
| 2022-05-11 | 2022-05-06 | 110.416 | 3,327,137 | +46,358 | 0.25% | 367,369,320 |
| 2022-05-10 | 2022-05-05 | 119.702 | 3,280,779 | +20,575 | 0.25% | 392,716,861 |
| 2022-05-06 | 2022-05-04 | 119.702 | 3,260,204 | +3,355 | 0.25% | 390,253,986 |
| 2022-05-05 | 2022-05-03 | 119.929 | 3,256,849 | +1,678 | 0.25% | 390,590,043 |
| 2022-05-04 | 2022-04-29 | 123.326 | 3,255,171 | -2,384 | 0.25% | 401,447,975 |
| 2022-05-03 | 2022-04-28 | 118.343 | 3,257,555 | -1,988 | 0.25% | 385,509,985 |
| 2022-04-29 | 2022-04-27 | 118.570 | 3,259,543 | +3,179 | 0.25% | 386,483,520 |
| 2022-04-28 | 2022-04-26 | 121.175 | 3,256,364 | +88 | 0.25% | 394,588,394 |
| 2022-04-27 | 2022-04-25 | 119.929 | 3,256,276 | -231,705 | 0.25% | 390,521,324 |
| 2022-04-26 | 2022-04-22 | 121.628 | 3,487,981 | +111,526 | 0.26% | 424,234,493 |
| 2022-04-25 | 2022-04-21 | 118.683 | 3,376,455 | +16,115 | 0.25% | 400,728,133 |
| 2022-04-22 | 2022-04-20 | 116.758 | 3,360,340 | +39,754 | 0.25% | 392,346,218 |
| 2022-04-21 | 2022-04-19 | 112.851 | 3,320,586 | -22,447 | 0.25% | 374,730,998 |
| 2022-04-20 | 2022-04-14 | 115.965 | 3,343,033 | -4,592 | 0.25% | 387,675,365 |
| 2022-04-19 | 2022-04-13 | 113.700 | 3,347,625 | +10,241 | 0.25% | 380,625,692 |
| 2022-04-14 | 2022-04-12 | 112.851 | 3,337,384 | +13,847 | 0.25% | 376,626,667 |
| 2022-04-13 | 2022-04-11 | 110.133 | 3,323,537 | +19,524 | 0.25% | 366,030,868 |
| 2022-04-12 | 2022-04-08 | 117.437 | 3,304,013 | +3,885 | 0.25% | 388,014,618 |
| 2022-04-11 | 2022-04-07 | 118.343 | 3,300,128 | +5,917 | 0.25% | 390,548,217 |
| 2022-04-08 | 2022-04-06 | 120.948 | 3,294,211 | +864 | 0.25% | 398,428,366 |
| 2022-04-07 | 2022-04-04 | 124.798 | 3,293,347 | +1,060 | 0.25% | 411,004,589 |
| 2022-04-06 | 2022-04-01 | 125.478 | 3,292,287 | -17,502 | 0.25% | 413,109,357 |
| 2022-04-04 | 2022-03-31 | 118.683 | 3,309,789 | +74,903 | 0.25% | 392,816,006 |
| 2022-04-01 | 2022-03-30 | 128.083 | 3,234,886 | +9,625 | 0.24% | 414,332,661 |
| 2022-03-31 | 2022-03-29 | 121.401 | 3,225,261 | +51,047 | 0.24% | 391,550,006 |
| 2022-03-30 | 2022-03-28 | 120.042 | 3,174,214 | -29,051 | 0.24% | 381,039,196 |
| 2022-03-29 | 2022-03-25 | 124.459 | 3,203,265 | -39,030 | 0.24% | 398,674,213 |
| 2022-03-28 | 2022-03-24 | 129.442 | 3,242,295 | +59,869 | 0.24% | 419,687,796 |
| 2022-03-25 | 2022-03-23 | 125.025 | 3,182,426 | +23,135 | 0.24% | 397,882,622 |
| 2022-03-24 | 2022-03-22 | 123.779 | 3,159,291 | +30,429 | 0.24% | 391,054,580 |
| 2022-03-23 | 2022-03-21 | 112.511 | 3,128,862 | +28,964 | 0.24% | 352,031,774 |
| 2022-03-22 | 2022-03-18 | 112.454 | 3,099,898 | +47,109 | 0.23% | 348,597,475 |
| 2022-03-21 | 2022-03-17 | 115.286 | 3,052,789 | +273,193 | 0.23% | 351,942,853 |
| 2022-03-18 | 2022-03-16 | 110.643 | 2,779,596 | +1,449 | 0.21% | 307,541,569 |
| 2022-03-17 | 2022-03-15 | 104.018 | 2,778,147 | +19,702 | 0.21% | 288,976,127 |
| 2022-03-16 | 2022-03-14 | 105.037 | 2,758,445 | +253,638 | 0.21% | 289,738,249 |
| 2022-03-15 | 2022-03-11 | 110.982 | 2,504,807 | -84,709 | 0.19% | 277,989,203 |
| 2022-03-14 | 2022-03-10 | 114.833 | 2,589,516 | +78,148 | 0.20% | 297,361,089 |
| 2022-03-11 | 2022-03-09 | 118.117 | 2,511,368 | +5,379 | 0.19% | 296,634,902 |
| 2022-03-10 | 2022-03-08 | 117.098 | 2,505,989 | -55,539 | 0.19% | 293,445,385 |
| 2022-03-09 | 2022-03-07 | 119.249 | 2,561,528 | +17,545 | 0.19% | 305,460,503 |
| 2022-03-08 | 2022-03-04 | 125.365 | 2,543,983 | -15,894 | 0.19% | 318,925,621 |
| 2022-03-07 | 2022-03-03 | 127.403 | 2,559,877 | -305,968 | 0.19% | 326,136,349 |
| 2022-03-04 | 2022-03-02 | 139.181 | 2,865,845 | +16,317 | 0.22% | 398,870,727 |
| 2022-03-03 | 2022-03-01 | 144.277 | 2,849,528 | -23,930 | 0.21% | 411,121,265 |
| 2022-03-02 | 2022-02-28 | 148.694 | 2,873,458 | +14,128 | 0.22% | 427,264,848 |
| 2022-03-01 | 2022-02-25 | 149.600 | 2,859,330 | -41,235 | 0.22% | 427,754,594 |
| 2022-02-28 | 2022-02-24 | 151.978 | 2,900,565 | +7,329 | 0.22% | 440,821,433 |
| 2022-02-25 | 2022-02-23 | 157.867 | 2,893,236 | +3,620 | 0.22% | 456,745,438 |
| 2022-02-24 | 2022-02-22 | 160.018 | 2,889,616 | +22,782 | 0.22% | 462,391,540 |
| 2022-02-23 | 2022-02-21 | 166.587 | 2,866,834 | +442 | 0.22% | 477,576,340 |
| 2022-02-22 | 2022-02-18 | 165.341 | 2,866,392 | -34,968 | 0.22% | 473,931,989 |
| 2022-02-21 | 2022-02-17 | 167.719 | 2,901,360 | -795 | 0.22% | 486,613,622 |
| 2022-02-18 | 2022-02-16 | 165.681 | 2,902,155 | -530 | 0.22% | 480,831,060 |
| 2022-02-17 | 2022-02-15 | 162.283 | 2,902,685 | +8,919 | 0.22% | 471,057,240 |
| 2022-02-16 | 2022-02-14 | 164.208 | 2,893,766 | -70,745 | 0.22% | 475,180,922 |
| 2022-02-15 | 2022-02-11 | 166.247 | 2,964,511 | +24,431 | 0.22% | 492,840,859 |
| 2022-02-14 | 2022-02-10 | 164.661 | 2,940,080 | +15,842 | 0.22% | 484,117,897 |
| 2022-02-11 | 2022-02-09 | 162.623 | 2,924,238 | -6,446 | 0.22% | 475,548,417 |
| 2022-02-10 | 2022-02-08 | 158.659 | 2,930,684 | -89,803 | 0.22% | 464,980,471 |
| 2022-02-09 | 2022-02-07 | 160.585 | 3,020,487 | -22,076 | 0.23% | 485,043,608 |
| 2022-02-08 | 2022-02-04 | 164.435 | 3,042,563 | -1,501 | 0.23% | 500,303,775 |
| 2022-02-07 | 2022-01-31 | 162.057 | 3,044,064 | +23,312 | 0.23% | 493,311,224 |
| 2022-02-04 | 2022-01-27 | 159.679 | 3,020,752 | +28,875 | 0.23% | 482,349,429 |
| 2022-01-28 | 2022-01-26 | 162.510 | 2,991,877 | -11,126 | 0.23% | 486,209,254 |
| 2022-01-27 | 2022-01-25 | 175.420 | 3,003,003 | +3,973 | 0.23% | 526,786,659 |
| 2022-01-26 | 2022-01-24 | 177.119 | 2,999,030 | +12,716 | 0.23% | 531,184,193 |
| 2022-01-25 | 2022-01-21 | 179.157 | 2,986,314 | -15,188 | 0.22% | 535,019,404 |
| 2022-01-24 | 2022-01-20 | 171.796 | 3,001,502 | -20,663 | 0.23% | 515,646,177 |
| 2022-01-21 | 2022-01-19 | 170.664 | 3,022,165 | +8,176 | 0.23% | 515,773,480 |
| 2022-01-20 | 2022-01-18 | 174.061 | 3,013,989 | -7,506 | 0.23% | 524,617,912 |
| 2022-01-19 | 2022-01-17 | 168.738 | 3,021,495 | +4,716 | 0.23% | 509,842,145 |
| 2022-01-18 | 2022-01-14 | 169.984 | 3,016,779 | -1,501 | 0.23% | 512,804,435 |
| 2022-01-17 | 2022-01-13 | 166.926 | 3,018,280 | -7,330 | 0.23% | 503,830,661 |
| 2022-01-14 | 2022-01-12 | 162.736 | 3,025,610 | -6,235 | 0.23% | 492,376,480 |
| 2022-01-13 | 2022-01-11 | 158.773 | 3,031,845 | +8,796 | 0.23% | 481,373,959 |
| 2022-01-12 | 2022-01-10 | 163.416 | 3,023,049 | +3,444 | 0.23% | 494,013,824 |
| 2022-01-11 | 2022-01-07 | 159.905 | 3,019,605 | +14,482 | 0.23% | 482,850,201 |
| 2022-01-10 | 2022-01-06 | 162.057 | 3,005,123 | -81,768 | 0.23% | 487,000,571 |
| 2022-01-07 | 2022-01-05 | 163.189 | 3,086,891 | -15,453 | 0.23% | 503,747,449 |
| 2022-01-06 | 2022-01-04 | 157.074 | 3,102,344 | -11,745 | 0.23% | 487,297,292 |
| 2022-01-05 | 2022-01-03 | 156.508 | 3,114,089 | -260,050 | 0.23% | 487,378,815 |
| 2022-01-04 | 2021-12-31 | 169.758 | 3,374,139 | -60,752 | 0.25% | 572,785,726 |
| 2022-01-03 | 2021-12-29 | 168.512 | 3,434,891 | -24,448 | 0.26% | 578,819,929 |
| 2021-12-30 | 2021-12-28 | 169.984 | 3,459,339 | -31,789 | 0.26% | 588,032,594 |
| 2021-12-29 | 2021-12-24 | 170.550 | 3,491,128 | -223,847 | 0.26% | 595,413,021 |
| 2021-12-28 | 2021-12-22 | 170.097 | 3,714,975 | -89,538 | 0.28% | 631,907,358 |
| 2021-12-23 | 2021-12-21 | 167.719 | 3,804,513 | -160,181 | 0.29% | 638,089,672 |
| 2021-12-22 | 2021-12-20 | 164.208 | 3,964,694 | +2,561 | 0.30% | 651,036,383 |
| 2021-12-21 | 2021-12-17 | 169.758 | 3,962,133 | +4,327 | 0.30% | 672,602,174 |
| 2021-12-20 | 2021-12-16 | 169.871 | 3,957,806 | +20,383 | 0.30% | 672,315,844 |
| 2021-12-17 | 2021-12-15 | 178.025 | 3,937,423 | +5,652 | 0.30% | 700,958,328 |
| 2021-12-16 | 2021-12-14 | 179.384 | 3,931,771 | +1,059 | 0.30% | 705,295,278 |
| 2021-12-15 | 2021-12-13 | 175.307 | 3,930,712 | +3,853 | 0.30% | 689,080,190 |
| 2021-12-14 | 2021-12-10 | 179.157 | 3,926,859 | -265 | 0.30% | 703,524,734 |
| 2021-12-13 | 2021-12-09 | 181.082 | 3,927,124 | +6,143 | 0.30% | 711,132,721 |
| 2021-12-10 | 2021-12-08 | 180.063 | 3,920,981 | +707 | 0.30% | 706,023,971 |
| 2021-12-09 | 2021-12-07 | 177.232 | 3,920,274 | -3,709 | 0.30% | 694,797,662 |
| 2021-12-08 | 2021-12-06 | 171.343 | 3,923,983 | +3,356 | 0.30% | 672,347,245 |
| 2021-12-07 | 2021-12-03 | 174.627 | 3,920,627 | -4,504 | 0.30% | 684,648,221 |
| 2021-12-06 | 2021-12-02 | 173.948 | 3,925,131 | +14,295 | 0.30% | 682,767,681 |
| 2021-12-03 | 2021-12-01 | 168.965 | 3,910,836 | +49,715 | 0.29% | 660,793,879 |
| 2021-12-02 | 2021-11-30 | 166.473 | 3,861,121 | +4,856 | 0.29% | 642,774,043 |
| 2021-12-01 | 2021-11-29 | 172.136 | 3,856,265 | -10,419 | 0.29% | 663,801,215 |
| 2021-11-30 | 2021-11-26 | 175.646 | 3,866,684 | -27,816 | 0.29% | 679,169,326 |
| 2021-11-29 | 2021-11-25 | 179.610 | 3,894,500 | -71,348 | 0.29% | 699,491,555 |
| 2021-11-26 | 2021-11-24 | 181.196 | 3,965,848 | +19,956 | 0.30% | 718,594,074 |
| 2021-11-25 | 2021-11-23 | 184.819 | 3,945,892 | +30,119 | 0.30% | 729,277,698 |
| 2021-11-24 | 2021-11-22 | 185.612 | 3,915,773 | +959 | 0.29% | 726,815,274 |
| 2021-11-23 | 2021-11-19 | 186.858 | 3,914,814 | +3,974 | 0.29% | 731,514,032 |
| 2021-11-22 | 2021-11-18 | 189.463 | 3,910,840 | +30,994 | 0.29% | 740,957,970 |
| 2021-11-19 | 2021-11-17 | 187.651 | 3,879,846 | +28,698 | 0.29% | 728,055,656 |
| 2021-11-18 | 2021-11-16 | 190.595 | 3,851,148 | -68,081 | 0.29% | 734,009,886 |
| 2021-11-17 | 2021-11-15 | 193.766 | 3,919,229 | -176 | 0.30% | 759,413,361 |
| 2021-11-16 | 2021-11-12 | 193.653 | 3,919,405 | -3,912 | 0.30% | 759,003,602 |
| 2021-11-15 | 2021-11-11 | 187.198 | 3,923,317 | -842 | 0.30% | 734,435,799 |
| 2021-11-12 | 2021-11-10 | 185.386 | 3,924,159 | +1,148 | 0.30% | 727,483,017 |
| 2021-11-10 | 2021-11-08 | 181.196 | 3,923,011 | -2,119 | 0.30% | 710,832,200 |
| 2021-11-09 | 2021-11-05 | 180.856 | 3,925,130 | -2,384 | 0.30% | 709,882,623 |
| 2021-11-08 | 2021-11-04 | 180.516 | 3,927,514 | -193,029 | 0.30% | 708,979,443 |
| 2021-11-05 | 2021-11-03 | 181.309 | 4,120,543 | +52,098 | 0.31% | 747,090,763 |
| 2021-11-04 | 2021-11-02 | 187.311 | 4,068,445 | +795 | 0.31% | 762,064,163 |
| 2021-11-03 | 2021-11-01 | 189.010 | 4,067,650 | +1,413 | 0.31% | 768,825,002 |
| 2021-11-02 | 2021-10-29 | 190.029 | 4,066,237 | +4,062 | 0.31% | 772,702,342 |
| 2021-11-01 | 2021-10-28 | 197.050 | 4,062,175 | -10,597 | 0.31% | 800,452,309 |
| 2021-10-29 | 2021-10-27 | 192.634 | 4,072,772 | +17,219 | 0.31% | 784,552,474 |
| 2021-10-28 | 2021-10-26 | 193.766 | 4,055,553 | -2,560 | 0.31% | 785,828,318 |
| 2021-10-27 | 2021-10-25 | 195.351 | 4,058,113 | -1,325 | 0.31% | 792,758,340 |
| 2021-10-26 | 2021-10-22 | 195.351 | 4,059,438 | -2,649 | 0.31% | 793,017,181 |
| 2021-10-25 | 2021-10-21 | 194.106 | 4,062,087 | -22,429 | 0.31% | 788,474,446 |
| 2021-10-22 | 2021-10-20 | 193.993 | 4,084,516 | +3,179 | 0.31% | 792,365,483 |
| 2021-10-21 | 2021-10-19 | 194.672 | 4,081,337 | +23,400 | 0.31% | 794,521,982 |
| 2021-10-20 | 2021-10-18 | 184.480 | 4,057,937 | -530 | 0.31% | 748,607,146 |
| 2021-10-19 | 2021-10-15 | 184.933 | 4,058,467 | +25,031 | 0.31% | 750,543,361 |
| 2021-10-18 | 2021-10-12 | 180.176 | 4,033,436 | -8,211 | 0.30% | 726,729,741 |
| 2021-10-15 | 2021-10-11 | 176.213 | 4,041,647 | -41,928 | 0.30% | 712,189,483 |
| 2021-10-12 | 2021-10-08 | 173.268 | 4,083,575 | -92,452 | 0.31% | 707,553,936 |
| 2021-10-11 | 2021-10-07 | 175.760 | 4,176,027 | -2,059 | 0.31% | 733,977,250 |
| 2021-10-08 | 2021-10-06 | 172.136 | 4,178,086 | +18,720 | 0.31% | 719,198,126 |
| 2021-10-07 | 2021-10-05 | 184.933 | 4,159,366 | -3,356 | 0.31% | 769,202,888 |
| 2021-10-06 | 2021-10-04 | 182.555 | 4,162,722 | +104,050 | 0.31% | 759,923,771 |
| 2021-10-05 | 2021-09-30 | 187.764 | 4,058,672 | +19,603 | 0.31% | 762,072,106 |
| 2021-10-04 | 2021-09-29 | 183.347 | 4,039,069 | +41,414 | 0.30% | 740,552,249 |
| 2021-09-30 | 2021-09-28 | 175.307 | 3,997,655 | +46,005 | 0.30% | 700,815,748 |
| 2021-09-29 | 2021-09-27 | 175.986 | 3,951,650 | +6,155 | 0.30% | 695,435,843 |
| 2021-09-28 | 2021-09-24 | 182.328 | 3,945,495 | +29,062 | 0.30% | 719,374,365 |
| 2021-09-27 | 2021-09-23 | 187.198 | 3,916,433 | -12,803 | 0.30% | 733,147,130 |
| 2021-09-24 | 2021-09-21 | 188.896 | 3,929,236 | +8,477 | 0.30% | 742,218,448 |
| 2021-09-23 | 2021-09-20 | 187.990 | 3,920,759 | -8,135 | 0.30% | 737,065,053 |
| 2021-09-21 | 2021-09-17 | 192.294 | 3,928,894 | -3,444 | 0.30% | 755,501,937 |
| 2021-09-20 | 2021-09-16 | 190.482 | 3,932,338 | -3,709 | 0.30% | 749,038,974 |
| 2021-09-17 | 2021-09-15 | 194.559 | 3,936,047 | -2,497 | 0.30% | 765,792,342 |
| 2021-09-16 | 2021-09-14 | 190.369 | 3,938,544 | -61,017 | 0.30% | 749,775,075 |
| 2021-09-15 | 2021-09-13 | 194.785 | 3,999,561 | +9,871 | 0.30% | 779,055,425 |
| 2021-09-14 | 2021-09-10 | 199.428 | 3,989,690 | -6,004 | 0.30% | 795,657,374 |
| 2021-09-13 | 2021-09-09 | 195.351 | 3,995,694 | -122,476 | 0.30% | 780,564,697 |
| 2021-09-10 | 2021-09-08 | 196.597 | 4,118,170 | -6,622 | 0.31% | 809,620,648 |
| 2021-09-09 | 2021-09-07 | 201.882 | 4,124,792 | +119,914 | 0.31% | 832,720,163 |
| 2021-09-08 | 2021-09-06 | 199.831 | 4,004,878 | +16,496 | 0.30% | 800,298,844 |
| 2021-09-07 | 2021-09-03 | 196.299 | 3,988,382 | -5,266 | 0.30% | 782,916,300 |
| 2021-09-06 | 2021-09-02 | 194.476 | 3,993,648 | -12,201 | 0.30% | 776,670,150 |
| 2021-09-03 | 2021-09-01 | 192.540 | 4,005,849 | -3,949 | 0.30% | 771,284,474 |
| 2021-09-02 | 2021-08-31 | 193.223 | 4,009,798 | -615 | 0.30% | 774,785,800 |
| 2021-09-01 | 2021-08-30 | 186.501 | 4,010,413 | +11,674 | 0.30% | 747,947,455 |
| 2021-08-31 | 2021-08-27 | 182.970 | 3,998,739 | +106,119 | 0.30% | 731,647,527 |
| 2021-08-30 | 2021-08-26 | 184.792 | 3,892,620 | +47,661 | 0.30% | 719,326,681 |
| 2021-08-27 | 2021-08-25 | 194.704 | 3,844,959 | -3,686 | 0.29% | 748,629,757 |
| 2021-08-26 | 2021-08-24 | 194.590 | 3,848,645 | +4,915 | 0.29% | 748,908,965 |
| 2021-08-25 | 2021-08-23 | 208.148 | 3,843,730 | +20,627 | 0.29% | 800,064,002 |
| 2021-08-24 | 2021-08-20 | 209.743 | 3,823,103 | -398 | 0.29% | 801,868,396 |
| 2021-08-23 | 2021-08-19 | 211.224 | 3,823,501 | +1,931 | 0.29% | 807,614,760 |
| 2021-08-20 | 2021-08-18 | 208.831 | 3,821,570 | -178,445 | 0.29% | 798,063,767 |
| 2021-08-19 | 2021-08-17 | 205.072 | 4,000,015 | -4,828 | 0.30% | 820,290,033 |
| 2021-08-18 | 2021-08-16 | 200.401 | 4,004,843 | -87 | 0.30% | 802,573,183 |
| 2021-08-17 | 2021-08-13 | 201.882 | 4,004,930 | -17,468 | 0.30% | 808,522,215 |
| 2021-08-16 | 2021-08-12 | 196.641 | 4,022,398 | -438 | 0.30% | 790,968,414 |
| 2021-08-13 | 2021-08-11 | 195.274 | 4,022,836 | -80,138 | 0.30% | 785,554,743 |
| 2021-08-12 | 2021-08-10 | 203.363 | 4,102,974 | -5,706 | 0.31% | 834,392,314 |
| 2021-08-11 | 2021-08-09 | 199.831 | 4,108,680 | +2,283 | 0.31% | 821,041,703 |
| 2021-08-10 | 2021-08-06 | 204.844 | 4,106,397 | +933 | 0.31% | 841,170,302 |
| 2021-08-09 | 2021-08-05 | 205.641 | 4,105,464 | -4,301 | 0.31% | 844,253,295 |
| 2021-08-06 | 2021-08-04 | 210.654 | 4,109,765 | -14,013 | 0.31% | 865,739,454 |
| 2021-08-05 | 2021-08-03 | 199.147 | 4,123,778 | -7,197 | 0.31% | 821,239,851 |
| 2021-08-04 | 2021-08-02 | 196.869 | 4,130,975 | +80,226 | 0.31% | 813,260,379 |
| 2021-08-03 | 2021-07-30 | 195.502 | 4,050,749 | +7,724 | 0.31% | 791,928,416 |
| 2021-08-02 | 2021-07-29 | 192.198 | 4,043,025 | +175,021 | 0.31% | 777,060,475 |
| 2021-07-30 | 2021-07-28 | 193.223 | 3,868,004 | +21,297 | 0.29% | 747,387,917 |
| 2021-07-29 | 2021-07-27 | 184.565 | 3,846,707 | +2,832 | 0.29% | 709,965,805 |
| 2021-07-28 | 2021-07-26 | 189.236 | 3,843,875 | +24,401 | 0.29% | 727,398,160 |
| 2021-07-27 | 2021-07-23 | 191.856 | 3,819,474 | -26,947 | 0.29% | 732,789,023 |
| 2021-07-26 | 2021-07-22 | 192.654 | 3,846,421 | +15,799 | 0.29% | 741,026,492 |
| 2021-07-23 | 2021-07-21 | 193.679 | 3,830,622 | +21,505 | 0.29% | 741,910,521 |
| 2021-07-22 | 2021-07-20 | 189.805 | 3,809,117 | -123,323 | 0.29% | 722,990,548 |
| 2021-07-21 | 2021-07-19 | 189.122 | 3,932,440 | -168,789 | 0.30% | 743,709,797 |
| 2021-07-20 | 2021-07-16 | 189.805 | 4,101,229 | +46,344 | 0.31% | 778,434,950 |
| 2021-07-19 | 2021-07-15 | 199.489 | 4,054,885 | +5,442 | 0.31% | 808,905,890 |
| 2021-07-16 | 2021-07-14 | 196.527 | 4,049,443 | +138,771 | 0.31% | 795,825,222 |
| 2021-07-15 | 2021-07-13 | 204.274 | 3,910,672 | +2,602 | 0.30% | 798,849,543 |
| 2021-07-14 | 2021-07-12 | 202.679 | 3,908,070 | +18,784 | 0.30% | 792,084,640 |
| 2021-07-13 | 2021-07-09 | 206.895 | 3,889,286 | +209,078 | 0.29% | 804,672,268 |
| 2021-07-12 | 2021-07-08 | 200.287 | 3,680,208 | +37,567 | 0.28% | 737,096,833 |
| 2021-07-09 | 2021-07-07 | 214.642 | 3,642,641 | +20,715 | 0.28% | 781,862,853 |
| 2021-07-08 | 2021-07-06 | 213.047 | 3,621,926 | +6,407 | 0.27% | 771,639,568 |
| 2021-07-07 | 2021-07-05 | 219.882 | 3,615,519 | -1,931 | 0.27% | 794,989,270 |
| 2021-07-06 | 2021-07-02 | 217.832 | 3,617,450 | +6,847 | 0.27% | 787,995,495 |
| 2021-07-05 | 2021-06-30 | 223.414 | 3,610,603 | -615 | 0.27% | 806,660,223 |
| 2021-07-02 | 2021-06-29 | 225.807 | 3,611,218 | -3,686 | 0.27% | 815,437,475 |
| 2021-06-30 | 2021-06-28 | 227.516 | 3,614,904 | -59,248 | 0.27% | 822,447,421 |
| 2021-06-29 | 2021-06-25 | 219.541 | 3,674,152 | +1,843 | 0.28% | 806,625,864 |
| 2021-06-28 | 2021-06-24 | 218.515 | 3,672,309 | +1,054 | 0.28% | 802,455,817 |
| 2021-06-25 | 2021-06-23 | 221.022 | 3,671,255 | -12,025 | 0.28% | 811,427,254 |
| 2021-06-24 | 2021-06-22 | 215.781 | 3,683,280 | -3,248 | 0.28% | 794,781,993 |
| 2021-06-23 | 2021-06-21 | 214.414 | 3,686,528 | +10,270 | 0.28% | 790,442,832 |
| 2021-06-22 | 2021-06-18 | 217.490 | 3,676,258 | +31,159 | 0.28% | 799,549,251 |
| 2021-06-21 | 2021-06-17 | 214.072 | 3,645,099 | +7,900 | 0.28% | 780,314,034 |
| 2021-06-18 | 2021-06-16 | 217.034 | 3,637,199 | +4,477 | 0.28% | 789,396,784 |
| 2021-06-17 | 2021-06-15 | 216.351 | 3,632,722 | -88 | 0.28% | 785,941,893 |
| 2021-06-16 | 2021-06-11 | 218.287 | 3,632,810 | -4,025 | 0.28% | 792,996,917 |
| 2021-06-15 | 2021-06-10 | 214.528 | 3,636,835 | +10,445 | 0.28% | 780,202,303 |
| 2021-06-11 | 2021-06-09 | 216.465 | 3,626,390 | +28,614 | 0.27% | 784,985,110 |
| 2021-06-10 | 2021-06-08 | 216.465 | 3,597,776 | +70,044 | 0.27% | 778,791,192 |
| 2021-06-09 | 2021-06-07 | 217.262 | 3,527,732 | +8,865 | 0.27% | 766,442,515 |
| 2021-06-08 | 2021-06-04 | 216.009 | 3,518,867 | +351 | 0.27% | 760,106,585 |
| 2021-06-07 | 2021-06-03 | 214.991 | 3,518,516 | +16,414 | 0.27% | 756,449,033 |
| 2021-06-04 | 2021-06-02 | 218.085 | 3,502,102 | +89,644 | 0.27% | 763,756,443 |
| 2021-06-03 | 2021-06-01 | 220.606 | 3,412,458 | +107,766 | 0.26% | 752,809,960 |
| 2021-06-02 | 2021-05-31 | 229.660 | 3,304,692 | +5,933 | 0.25% | 758,954,978 |
| 2021-06-01 | 2021-05-28 | 235.161 | 3,298,759 | -49,127 | 0.25% | 775,738,332 |
| 2021-05-31 | 2021-05-27 | 237.911 | 3,347,886 | -2,269 | 0.26% | 796,499,153 |
| 2021-05-28 | 2021-05-26 | 234.015 | 3,350,155 | -14,973 | 0.26% | 783,985,348 |
| 2021-05-27 | 2021-05-25 | 231.723 | 3,365,128 | -96,771 | 0.26% | 779,776,328 |
| 2021-05-26 | 2021-05-24 | 223.357 | 3,461,899 | +87 | 0.26% | 773,238,625 |
| 2021-05-25 | 2021-05-21 | 222.898 | 3,461,812 | -8,290 | 0.26% | 771,632,289 |
| 2021-05-24 | 2021-05-20 | 213.387 | 3,470,102 | -11,081 | 0.26% | 740,472,996 |
| 2021-05-21 | 2021-05-18 | 209.719 | 3,481,183 | -13,438 | 0.27% | 730,071,258 |
| 2021-05-20 | 2021-05-17 | 198.259 | 3,494,621 | +3,752 | 0.27% | 692,840,862 |
| 2021-05-18 | 2021-05-14 | 200.437 | 3,490,869 | +27,835 | 0.27% | 699,698,058 |
| 2021-05-17 | 2021-05-13 | 199.749 | 3,463,034 | +74,520 | 0.26% | 691,737,707 |
| 2021-05-14 | 2021-05-12 | 206.052 | 3,388,514 | -2,356 | 0.26% | 698,210,345 |
| 2021-05-13 | 2021-05-11 | 203.416 | 3,390,870 | +933 | 0.26% | 689,758,093 |
| 2021-05-12 | 2021-05-10 | 209.146 | 3,389,937 | -2,618 | 0.26% | 708,992,765 |
| 2021-05-11 | 2021-05-07 | 203.187 | 3,392,555 | -69,720 | 0.26% | 689,323,271 |
| 2021-05-10 | 2021-05-06 | 206.396 | 3,462,275 | -8,526 | 0.26% | 714,599,290 |
| 2021-05-07 | 2021-05-05 | 197.113 | 3,470,801 | +9,075 | 0.26% | 684,140,764 |
| 2021-05-06 | 2021-05-04 | 199.176 | 3,461,726 | +6,631 | 0.26% | 689,492,854 |
| 2021-05-05 | 2021-05-03 | 194.477 | 3,455,095 | +8,115 | 0.26% | 671,937,908 |
| 2021-05-04 | 2021-04-30 | 195.738 | 3,446,980 | +6,370 | 0.26% | 674,705,014 |
| 2021-05-03 | 2021-04-29 | 201.124 | 3,440,610 | -5,065 | 0.26% | 691,990,091 |
| 2021-04-30 | 2021-04-28 | 199.864 | 3,445,675 | +43,281 | 0.26% | 688,665,141 |
| 2021-04-29 | 2021-04-27 | 195.050 | 3,402,394 | +101,832 | 0.26% | 663,638,338 |
| 2021-04-28 | 2021-04-26 | 194.248 | 3,300,562 | -10,995 | 0.25% | 641,128,238 |
| 2021-04-27 | 2021-04-23 | 198.259 | 3,311,557 | +1,483 | 0.25% | 656,546,734 |
| 2021-04-26 | 2021-04-22 | 197.113 | 3,310,074 | -4,624 | 0.25% | 652,459,348 |
| 2021-04-23 | 2021-04-21 | 193.904 | 3,314,698 | +132,808 | 0.25% | 642,734,530 |
| 2021-04-22 | 2021-04-20 | 200.437 | 3,181,890 | -3,141 | 0.24% | 637,767,345 |
| 2021-04-21 | 2021-04-19 | 201.812 | 3,185,031 | +160,209 | 0.24% | 642,776,998 |
| 2021-04-20 | 2021-04-16 | 202.385 | 3,024,822 | -261,604 | 0.23% | 612,178,157 |
| 2021-04-19 | 2021-04-15 | 197.113 | 3,286,426 | -2,182 | 0.25% | 647,798,014 |
| 2021-04-16 | 2021-04-14 | 194.248 | 3,288,608 | +5,672 | 0.25% | 638,806,195 |
| 2021-04-15 | 2021-04-13 | 193.561 | 3,282,936 | -15,139 | 0.25% | 635,447,058 |
| 2021-04-14 | 2021-04-12 | 185.882 | 3,298,075 | +82,024 | 0.25% | 613,053,936 |
| 2021-04-13 | 2021-04-09 | 191.498 | 3,216,051 | +39,529 | 0.25% | 615,866,647 |
| 2021-04-12 | 2021-04-08 | 195.853 | 3,176,522 | +111,081 | 0.24% | 622,130,134 |
| 2021-04-09 | 2021-04-07 | 182.903 | 3,065,441 | +19,459 | 0.23% | 560,677,536 |
| 2021-04-08 | 2021-04-01 | 187.143 | 3,045,982 | -785 | 0.23% | 570,034,085 |
| 2021-04-07 | 2021-03-31 | 184.622 | 3,046,767 | -7,156 | 0.23% | 562,499,436 |
| 2021-04-01 | 2021-03-30 | 181.986 | 3,053,923 | +7,068 | 0.23% | 555,771,009 |
| 2021-03-31 | 2021-03-29 | 166.171 | 3,046,855 | -144,850 | 0.23% | 506,299,031 |
| 2021-03-30 | 2021-03-26 | 170.755 | 3,191,705 | -16,841 | 0.24% | 544,999,771 |
| 2021-03-29 | 2021-03-25 | 174.651 | 3,208,546 | -19,459 | 0.24% | 560,377,313 |
| 2021-03-26 | 2021-03-24 | 182.101 | 3,228,005 | +62,652 | 0.25% | 587,821,415 |
| 2021-03-25 | 2021-03-23 | 185.539 | 3,165,353 | +1,483 | 0.24% | 587,295,003 |
| 2021-03-24 | 2021-03-22 | 189.320 | 3,163,870 | -1,221 | 0.24% | 598,985,047 |
| 2021-03-23 | 2021-03-19 | 195.165 | 3,165,091 | +14,049 | 0.24% | 617,715,013 |
| 2021-03-22 | 2021-03-18 | 197.113 | 3,151,042 | -30,192 | 0.24% | 621,112,038 |
| 2021-03-19 | 2021-03-17 | 193.904 | 3,181,234 | +698 | 0.24% | 616,855,273 |
| 2021-03-18 | 2021-03-16 | 189.664 | 3,180,536 | -1,047 | 0.24% | 603,233,736 |
| 2021-03-16 | 2021-03-12 | 185.997 | 3,181,583 | -82,286 | 0.24% | 591,764,741 |
| 2021-03-15 | 2021-03-11 | 187.601 | 3,263,869 | +12 | 0.25% | 612,306,270 |
| 2021-03-12 | 2021-03-10 | 179.465 | 3,263,857 | +17,801 | 0.25% | 585,747,155 |
| 2021-03-11 | 2021-03-09 | 177.516 | 3,246,056 | -10,122 | 0.25% | 576,228,498 |
| 2021-03-10 | 2021-03-08 | 175.912 | 3,256,178 | +24,384 | 0.25% | 572,801,076 |
| 2021-03-09 | 2021-03-05 | 183.934 | 3,231,794 | +2,530 | 0.25% | 594,437,248 |
| 2021-03-08 | 2021-03-04 | 185.195 | 3,229,264 | +10,297 | 0.25% | 598,042,730 |
| 2021-03-05 | 2021-03-03 | 190.581 | 3,218,967 | +175 | 0.25% | 613,473,887 |
| 2021-03-04 | 2021-03-02 | 186.570 | 3,218,792 | -28,360 | 0.25% | 600,529,880 |
| 2021-03-03 | 2021-03-01 | 190.237 | 3,247,152 | -1,396 | 0.25% | 617,729,034 |
| 2021-03-02 | 2021-02-26 | 184.622 | 3,248,548 | +960 | 0.25% | 599,752,596 |
| 2021-03-01 | 2021-02-25 | 189.664 | 3,247,588 | +728 | 0.25% | 615,951,098 |
| 2021-02-26 | 2021-02-24 | 191.383 | 3,246,860 | +19,972 | 0.25% | 621,394,409 |
| 2021-02-25 | 2021-02-23 | 201.583 | 3,226,888 | +88,482 | 0.25% | 650,484,630 |
| 2021-02-24 | 2021-02-22 | 206.167 | 3,138,406 | +5,235 | 0.24% | 647,034,736 |
| 2021-02-23 | 2021-02-19 | 208.573 | 3,133,171 | +960 | 0.24% | 653,495,789 |
| 2021-02-22 | 2021-02-18 | 207.542 | 3,132,211 | -3,141 | 0.24% | 650,064,977 |
| 2021-02-19 | 2021-02-17 | 208.000 | 3,135,352 | +1,221 | 0.24% | 652,154,120 |
| 2021-02-18 | 2021-02-16 | 211.897 | 3,134,131 | -33,944 | 0.24% | 664,112,055 |
| 2021-02-17 | 2021-02-11 | 207.656 | 3,168,075 | +27,372 | 0.24% | 657,871,323 |
| 2021-02-16 | 2021-02-09 | 198.718 | 3,140,703 | +178,184 | 0.24% | 624,113,059 |
| 2021-02-10 | 2021-02-08 | 201.926 | 2,962,519 | -176,875 | 0.23% | 598,210,947 |
| 2021-02-09 | 2021-02-05 | 196.082 | 3,139,394 | -3,054 | 0.24% | 615,578,072 |
| 2021-02-08 | 2021-02-04 | 191.383 | 3,142,448 | -7,243 | 0.24% | 601,411,708 |
| 2021-02-05 | 2021-02-03 | 190.008 | 3,149,691 | +4,189 | 0.24% | 598,466,415 |
| 2021-02-04 | 2021-02-02 | 188.060 | 3,145,502 | +26,672 | 0.24% | 591,542,366 |
| 2021-02-03 | 2021-02-01 | 185.653 | 3,118,830 | -7,591 | 0.24% | 579,020,614 |
| 2021-02-02 | 2021-01-29 | 174.308 | 3,126,421 | -349 | 0.24% | 544,959,190 |
| 2021-02-01 | 2021-01-28 | 171.901 | 3,126,770 | +436 | 0.24% | 537,495,092 |
| 2021-01-29 | 2021-01-27 | 179.121 | 3,126,334 | +28,357 | 0.24% | 559,991,789 |
| 2021-01-28 | 2021-01-26 | 179.006 | 3,097,977 | +10,558 | 0.24% | 554,557,427 |
| 2021-01-27 | 2021-01-25 | 187.028 | 3,087,419 | -10,678 | 0.24% | 577,434,907 |
| 2021-01-26 | 2021-01-22 | 177.402 | 3,098,097 | +21,990 | 0.24% | 549,608,290 |
| 2021-01-25 | 2021-01-21 | 178.090 | 3,076,107 | +61,605 | 0.23% | 547,822,367 |
| 2021-01-22 | 2021-01-20 | 179.350 | 3,014,502 | +22,076 | 0.23% | 540,651,268 |
| 2021-01-21 | 2021-01-19 | 176.485 | 2,992,426 | -125,274 | 0.23% | 528,118,581 |
| 2021-01-20 | 2021-01-18 | 165.598 | 3,117,700 | +41,361 | 0.24% | 516,284,965 |
| 2021-01-19 | 2021-01-15 | 166.744 | 3,076,339 | -34,991 | 0.23% | 512,961,171 |
| 2021-01-18 | 2021-01-14 | 167.432 | 3,111,330 | +49,651 | 0.24% | 520,935,075 |
| 2021-01-15 | 2021-01-13 | 168.807 | 3,061,679 | +99,650 | 0.23% | 516,832,374 |
| 2021-01-14 | 2021-01-12 | 172.245 | 2,962,029 | +102,498 | 0.23% | 510,194,291 |
| 2021-01-13 | 2021-01-11 | 173.735 | 2,859,531 | +79,372 | 0.22% | 496,799,692 |
| 2021-01-12 | 2021-01-08 | 173.047 | 2,780,159 | -13,176 | 0.21% | 481,098,374 |
| 2021-01-11 | 2021-01-07 | 168.348 | 2,793,335 | +17,277 | 0.21% | 470,253,597 |
| 2021-01-08 | 2021-01-06 | 173.391 | 2,776,058 | +262,738 | 0.21% | 481,343,123 |
| 2021-01-07 | 2021-01-05 | 173.047 | 2,513,320 | +9,686 | 0.19% | 434,922,667 |
| 2021-01-06 | 2021-01-04 | 172.359 | 2,503,634 | -335,425 | 0.19% | 431,525,023 |
| 2021-01-05 | 2020-12-31 | 174.193 | 2,839,059 | +73,734 | 0.22% | 494,544,428 |
| 2021-01-04 | 2020-12-29 | 169.838 | 2,765,325 | +4,625 | 0.21% | 469,657,964 |
| 2020-12-30 | 2020-12-28 | 169.036 | 2,760,700 | +10,296 | 0.21% | 466,657,815 |
| 2020-12-29 | 2020-12-24 | 171.557 | 2,750,404 | -55,846 | 0.21% | 471,851,781 |
| 2020-12-28 | 2020-12-22 | 162.618 | 2,806,250 | -2,181 | 0.21% | 456,347,905 |
| 2020-12-23 | 2020-12-21 | 161.587 | 2,808,431 | +5,846 | 0.21% | 453,805,942 |
| 2020-12-22 | 2020-12-18 | 162.045 | 2,802,585 | -19,459 | 0.21% | 454,146,018 |
| 2020-12-21 | 2020-12-17 | 160.097 | 2,822,044 | +1,833 | 0.22% | 451,801,319 |
| 2020-12-18 | 2020-12-16 | 160.212 | 2,820,211 | -873 | 0.22% | 451,831,059 |
| 2020-12-17 | 2020-12-15 | 161.931 | 2,821,084 | +21,196 | 0.22% | 456,820,397 |
| 2020-12-16 | 2020-12-14 | 158.607 | 2,799,888 | +15,358 | 0.21% | 444,082,907 |
| 2020-12-15 | 2020-12-11 | 159.066 | 2,784,530 | +44,176 | 0.21% | 442,923,451 |
| 2020-12-14 | 2020-12-10 | 159.295 | 2,740,354 | +66,230 | 0.21% | 436,524,654 |
| 2020-12-11 | 2020-12-09 | 157.118 | 2,674,124 | -34,031 | 0.20% | 420,151,873 |
| 2020-12-10 | 2020-12-08 | 152.304 | 2,708,155 | -7,766 | 0.21% | 412,463,769 |
| 2020-12-09 | 2020-12-07 | 149.439 | 2,715,921 | +9,686 | 0.21% | 405,865,403 |
| 2020-12-08 | 2020-12-04 | 153.221 | 2,706,235 | -8,377 | 0.21% | 414,652,436 |
| 2020-12-07 | 2020-12-03 | 152.992 | 2,714,612 | +90,575 | 0.21% | 415,313,777 |
| 2020-12-04 | 2020-12-02 | 152.648 | 2,624,037 | +18,063 | 0.20% | 400,554,382 |
| 2020-12-03 | 2020-12-01 | 151.617 | 2,605,974 | +27,661 | 0.20% | 395,109,280 |
| 2020-12-02 | 2020-11-30 | 150.356 | 2,578,313 | +28,708 | 0.20% | 387,665,168 |
| 2020-12-01 | 2020-11-27 | 155.169 | 2,549,605 | +2,444 | 0.19% | 395,620,579 |
| 2020-11-30 | 2020-11-26 | 154.940 | 2,547,161 | +22,513 | 0.19% | 394,657,532 |
| 2020-11-27 | 2020-11-25 | 154.826 | 2,524,648 | +5,759 | 0.19% | 390,880,038 |
| 2020-11-26 | 2020-11-24 | 157.805 | 2,518,889 | -260,383 | 0.19% | 397,493,726 |
| 2020-11-25 | 2020-11-23 | 156.888 | 2,779,272 | +26,004 | 0.21% | 436,035,459 |
| 2020-11-24 | 2020-11-20 | 161.243 | 2,753,268 | +8,377 | 0.21% | 443,945,739 |
| 2020-11-23 | 2020-11-19 | 161.931 | 2,744,891 | -243,803 | 0.21% | 444,482,404 |
| 2020-11-20 | 2020-11-18 | 162.389 | 2,988,694 | -2,007 | 0.23% | 485,331,645 |
| 2020-11-19 | 2020-11-17 | 158.378 | 2,990,701 | +6,893 | 0.23% | 473,661,784 |
| 2020-11-18 | 2020-11-16 | 160.785 | 2,983,808 | +19,983 | 0.23% | 479,750,960 |
| 2020-11-17 | 2020-11-13 | 154.711 | 2,963,825 | +785 | 0.23% | 458,536,206 |
| 2020-11-16 | 2020-11-12 | 154.253 | 2,963,040 | +2,705 | 0.23% | 457,056,492 |
| 2020-11-13 | 2020-11-11 | 152.190 | 2,960,335 | +544,582 | 0.23% | 450,532,622 |
| 2020-11-12 | 2020-11-10 | 164.452 | 2,415,753 | -18,063 | 0.18% | 397,275,457 |
| 2020-11-11 | 2020-11-09 | 161.014 | 2,433,816 | +22,252 | 0.19% | 391,878,443 |
| 2020-11-10 | 2020-11-06 | 163.421 | 2,411,564 | -3,578 | 0.18% | 394,099,265 |
| 2020-11-09 | 2020-11-05 | 163.879 | 2,415,142 | -13,438 | 0.18% | 395,791,092 |
| 2020-11-06 | 2020-11-04 | 156.774 | 2,428,580 | +135,165 | 0.19% | 380,737,645 |
| 2020-11-05 | 2020-11-03 | 157.920 | 2,293,415 | -9,250 | 0.17% | 362,175,588 |
| 2020-11-04 | 2020-11-02 | 153.565 | 2,302,665 | +1,484 | 0.18% | 353,608,638 |
| 2020-11-03 | 2020-10-30 | 153.450 | 2,301,181 | +4,712 | 0.18% | 353,117,031 |
| 2020-11-02 | 2020-10-29 | 159.753 | 2,296,469 | +4,974 | 0.18% | 366,868,707 |
| 2020-10-30 | 2020-10-28 | 160.899 | 2,291,495 | +959 | 0.17% | 368,700,163 |
| 2020-10-29 | 2020-10-27 | 160.556 | 2,290,536 | -4,101 | 0.17% | 367,758,369 |
| 2020-10-28 | 2020-10-23 | 160.441 | 2,294,637 | -87 | 0.17% | 368,153,841 |
| 2020-10-27 | 2020-10-22 | 161.587 | 2,294,724 | +9,948 | 0.17% | 370,797,569 |
| 2020-10-23 | 2020-10-21 | 164.910 | 2,284,776 | +4,973 | 0.17% | 376,783,373 |
| 2020-10-22 | 2020-10-20 | 157.920 | 2,279,803 | +2,705 | 0.17% | 360,025,984 |
| 2020-10-21 | 2020-10-19 | 154.826 | 2,277,098 | -5,584 | 0.17% | 352,552,971 |
| 2020-10-20 | 2020-10-16 | 153.565 | 2,282,682 | -1,047 | 0.17% | 350,539,950 |
| 2020-10-19 | 2020-10-15 | 156.545 | 2,283,729 | -6,894 | 0.17% | 357,505,373 |
| 2020-10-16 | 2020-10-14 | 156.430 | 2,290,623 | +6,894 | 0.17% | 358,322,085 |
| 2020-10-15 | 2020-10-12 | 154.940 | 2,283,729 | -7,941 | 0.17% | 353,841,336 |
| 2020-10-14 | 2020-10-09 | 155.169 | 2,291,670 | +165,444 | 0.17% | 355,596,970 |
| 2020-10-12 | 2020-10-08 | 154.253 | 2,126,226 | +698 | 0.16% | 327,975,794 |
| 2020-10-09 | 2020-10-07 | 153.565 | 2,125,528 | +611 | 0.16% | 326,406,604 |
| 2020-10-08 | 2020-10-06 | 152.992 | 2,124,917 | +12,740 | 0.16% | 325,095,190 |
| 2020-10-07 | 2020-10-05 | 153.909 | 2,112,177 | -1,222 | 0.16% | 325,082,529 |
| 2020-10-06 | 2020-09-30 | 149.554 | 2,113,399 | -4,136 | 0.16% | 316,067,118 |
| 2020-10-05 | 2020-09-29 | 148.064 | 2,117,535 | -580,276 | 0.16% | 313,530,950 |
| 2020-09-29 | 2020-09-25 | 146.231 | 2,697,811 | -6,195 | 0.21% | 394,502,267 |
| 2020-09-28 | 2020-09-24 | 145.084 | 2,704,006 | +27,051 | 0.21% | 392,309,355 |
| 2020-09-25 | 2020-09-23 | 146.231 | 2,676,955 | -7,505 | 0.20% | 391,452,483 |
| 2020-09-24 | 2020-09-22 | 144.397 | 2,684,460 | +9,075 | 0.20% | 387,627,687 |
| 2020-09-23 | 2020-09-21 | 144.970 | 2,675,385 | +4,799 | 0.20% | 387,850,290 |
| 2020-09-22 | 2020-09-18 | 148.293 | 2,670,586 | -785 | 0.20% | 396,030,060 |
| 2020-09-21 | 2020-09-17 | 147.147 | 2,671,371 | +2,007 | 0.20% | 393,085,060 |
| 2020-09-18 | 2020-09-16 | 150.242 | 2,669,364 | +173,974 | 0.20% | 401,049,333 |
| 2020-09-17 | 2020-09-15 | 150.700 | 2,495,390 | -189,353 | 0.19% | 376,055,107 |
| 2020-09-16 | 2020-09-14 | 145.658 | 2,684,743 | +10,994 | 0.20% | 391,052,959 |
| 2020-09-15 | 2020-09-11 | 146.231 | 2,673,749 | -46,547 | 0.20% | 390,983,668 |
| 2020-09-14 | 2020-09-10 | 141.532 | 2,720,296 | +48,168 | 0.21% | 385,008,598 |
| 2020-09-11 | 2020-09-09 | 142.563 | 2,672,128 | -320,068 | 0.20% | 380,947,340 |
| 2020-09-10 | 2020-09-08 | 142.449 | 2,992,196 | -785 | 0.23% | 426,234,377 |
| 2020-09-09 | 2020-09-07 | 142.334 | 2,992,981 | -11,713 | 0.23% | 426,003,202 |
| 2020-09-08 | 2020-09-04 | 145.436 | 3,004,694 | +11,954 | 0.23% | 436,989,838 |
| 2020-09-07 | 2020-09-03 | 148.090 | 2,992,740 | +30,560 | 0.23% | 443,196,363 |
| 2020-09-04 | 2020-09-02 | 150.861 | 2,962,180 | +1,646 | 0.23% | 446,876,561 |
| 2020-09-03 | 2020-09-01 | 147.629 | 2,960,534 | +73,815 | 0.23% | 437,060,080 |
| 2020-09-02 | 2020-08-31 | 144.281 | 2,886,719 | +55,447 | 0.22% | 416,500,058 |
| 2020-09-01 | 2020-08-28 | 146.590 | 2,831,272 | -64,718 | 0.22% | 415,036,085 |
| 2020-08-31 | 2020-08-27 | 144.974 | 2,895,990 | +21,937 | 0.22% | 419,843,313 |
| 2020-08-28 | 2020-08-26 | 144.397 | 2,874,053 | -6,125 | 0.22% | 415,004,327 |
| 2020-08-27 | 2020-08-25 | 137.587 | 2,880,178 | -83,171 | 0.22% | 396,274,500 |
| 2020-08-26 | 2020-08-24 | 127.545 | 2,963,349 | -2,946 | 0.23% | 377,959,811 |
| 2020-08-25 | 2020-08-21 | 126.160 | 2,966,295 | -8,057 | 0.23% | 374,226,937 |
| 2020-08-24 | 2020-08-20 | 124.659 | 2,974,352 | -953 | 0.23% | 370,780,309 |
| 2020-08-21 | 2020-08-19 | 125.698 | 2,975,305 | +5,978 | 0.23% | 373,989,935 |
| 2020-08-20 | 2020-08-18 | 127.083 | 2,969,327 | -16,786 | 0.23% | 377,351,334 |
| 2020-08-19 | 2020-08-17 | 128.007 | 2,986,113 | -2,859 | 0.23% | 382,241,932 |
| 2020-08-18 | 2020-08-14 | 124.775 | 2,988,972 | +99,718 | 0.23% | 372,947,829 |
| 2020-08-17 | 2020-08-13 | 126.044 | 2,889,254 | -123,370 | 0.22% | 364,173,973 |
| 2020-08-14 | 2020-08-12 | 121.658 | 3,012,624 | +2,080 | 0.23% | 366,510,217 |
| 2020-08-13 | 2020-08-11 | 121.312 | 3,010,544 | +51,326 | 0.23% | 365,214,690 |
| 2020-08-12 | 2020-08-10 | 114.329 | 2,959,218 | -213,645 | 0.23% | 338,323,358 |
| 2020-08-11 | 2020-08-07 | 111.962 | 3,172,863 | +166,681 | 0.24% | 355,241,420 |
| 2020-08-10 | 2020-08-06 | 111.328 | 3,006,182 | -240,156 | 0.23% | 334,670,972 |
| 2020-08-07 | 2020-08-05 | 111.212 | 3,246,338 | -17,933 | 0.25% | 361,032,250 |
| 2020-08-06 | 2020-08-04 | 108.442 | 3,264,271 | -57,613 | 0.25% | 353,983,920 |
| 2020-08-05 | 2020-08-03 | 104.864 | 3,321,884 | +28,849 | 0.26% | 348,345,286 |
| 2020-08-04 | 2020-07-31 | 106.768 | 3,293,035 | +23,392 | 0.25% | 351,591,707 |
| 2020-08-03 | 2020-07-30 | 107.519 | 3,269,643 | +6,325 | 0.25% | 351,547,277 |
| 2020-07-31 | 2020-07-29 | 108.961 | 3,263,318 | -11,696 | 0.25% | 355,575,585 |
| 2020-07-30 | 2020-07-28 | 107.980 | 3,275,014 | +78,579 | 0.25% | 353,636,836 |
| 2020-07-29 | 2020-07-27 | 105.095 | 3,196,435 | +5,458 | 0.25% | 335,928,129 |
| 2020-07-28 | 2020-07-24 | 105.037 | 3,190,977 | -37,254 | 0.25% | 335,170,363 |
| 2020-07-27 | 2020-07-23 | 107.057 | 3,228,231 | +57,613 | 0.25% | 345,604,242 |
| 2020-07-24 | 2020-07-22 | 105.037 | 3,170,618 | +60,819 | 0.24% | 333,031,916 |
| 2020-07-23 | 2020-07-21 | 108.788 | 3,109,799 | -27,897 | 0.24% | 338,309,522 |
| 2020-07-22 | 2020-07-20 | 108.038 | 3,137,696 | +34,038 | 0.24% | 338,990,288 |
| 2020-07-21 | 2020-07-17 | 109.712 | 3,103,658 | -107,949 | 0.24% | 340,507,376 |
| 2020-07-20 | 2020-07-16 | 108.500 | 3,211,607 | +144,423 | 0.25% | 348,458,283 |
| 2020-07-17 | 2020-07-15 | 110.577 | 3,067,184 | -217,977 | 0.24% | 339,160,981 |
| 2020-07-16 | 2020-07-14 | 105.614 | 3,285,161 | +14,728 | 0.25% | 346,959,110 |
| 2020-07-15 | 2020-07-13 | 107.634 | 3,270,433 | +17,844 | 0.25% | 352,009,707 |
| 2020-07-14 | 2020-07-10 | 107.865 | 3,252,589 | +38,884 | 0.25% | 350,839,948 |
| 2020-07-13 | 2020-07-09 | 110.577 | 3,213,705 | -13,516 | 0.25% | 355,362,880 |
| 2020-07-10 | 2020-07-08 | 110.000 | 3,227,221 | +32,229 | 0.25% | 354,994,930 |
| 2020-07-09 | 2020-07-07 | 110.750 | 3,194,992 | +80,139 | 0.25% | 353,846,820 |
| 2020-07-08 | 2020-07-06 | 109.077 | 3,114,853 | +367,164 | 0.24% | 339,758,169 |
| 2020-07-07 | 2020-07-03 | 108.269 | 2,747,689 | +1,299 | 0.21% | 297,489,031 |
| 2020-07-06 | 2020-07-02 | 107.865 | 2,746,390 | +13,342 | 0.21% | 296,238,881 |
| 2020-07-03 | 2020-06-30 | 107.807 | 2,733,048 | +15,248 | 0.21% | 294,642,017 |
| 2020-07-02 | 2020-06-29 | 109.135 | 2,717,800 | +35,954 | 0.21% | 296,605,753 |
| 2020-06-30 | 2020-06-26 | 111.443 | 2,681,846 | +163,136 | 0.21% | 298,872,982 |
| 2020-06-29 | 2020-06-24 | 113.405 | 2,518,710 | +6,325 | 0.19% | 285,634,899 |
| 2020-06-26 | 2020-06-23 | 114.617 | 2,512,385 | -23,825 | 0.19% | 287,962,532 |
| 2020-06-24 | 2020-06-22 | 111.616 | 2,536,210 | +15,248 | 0.19% | 283,081,982 |
| 2020-06-23 | 2020-06-19 | 112.713 | 2,520,962 | -44,808 | 0.19% | 284,144,393 |
| 2020-06-22 | 2020-06-18 | 110.000 | 2,565,770 | +20,186 | 0.20% | 282,235,193 |
| 2020-06-19 | 2020-06-17 | 110.750 | 2,545,584 | +1,819 | 0.20% | 281,924,588 |
| 2020-06-18 | 2020-06-16 | 111.154 | 2,543,765 | -16,894 | 0.20% | 282,750,784 |
| 2020-06-17 | 2020-06-15 | 105.614 | 2,560,659 | -212,778 | 0.20% | 270,441,530 |
| 2020-06-16 | 2020-06-12 | 110.231 | 2,773,437 | +61,590 | 0.21% | 305,718,852 |
| 2020-06-15 | 2020-06-11 | 113.578 | 2,711,847 | +15,594 | 0.21% | 308,007,169 |
| 2020-06-12 | 2020-06-10 | 117.272 | 2,696,253 | +9,790 | 0.21% | 316,194,923 |
| 2020-06-11 | 2020-06-09 | 117.965 | 2,686,463 | -7,711 | 0.21% | 316,907,343 |
| 2020-06-10 | 2020-06-08 | 117.272 | 2,694,174 | +10,136 | 0.21% | 315,951,115 |
| 2020-06-09 | 2020-06-05 | 117.734 | 2,684,038 | -4,591 | 0.21% | 316,001,668 |
| 2020-06-08 | 2020-06-04 | 116.118 | 2,688,629 | -7,382 | 0.21% | 312,197,487 |
| 2020-06-05 | 2020-06-03 | 112.713 | 2,696,011 | -7,884 | 0.21% | 303,874,635 |
| 2020-06-04 | 2020-06-02 | 112.263 | 2,703,895 | +2,773 | 0.21% | 303,547,638 |
| 2020-06-03 | 2020-06-01 | 111.972 | 2,701,122 | -13,261 | 0.21% | 302,448,706 |
| 2020-06-02 | 2020-05-29 | 107.481 | 2,714,383 | -5,745 | 0.21% | 291,744,558 |
| 2020-06-01 | 2020-05-28 | 107.364 | 2,720,128 | -47,926 | 0.21% | 292,044,768 |
| 2020-05-29 | 2020-05-27 | 103.924 | 2,768,054 | +4,372 | 0.21% | 287,666,016 |
| 2020-05-28 | 2020-05-26 | 105.906 | 2,763,682 | -45,525 | 0.21% | 292,691,571 |
| 2020-05-27 | 2020-05-25 | 102.291 | 2,809,207 | +5,307 | 0.22% | 287,355,578 |
| 2020-05-26 | 2020-05-22 | 100.891 | 2,803,900 | +5,269 | 0.22% | 282,888,260 |
| 2020-05-25 | 2020-05-21 | 104.798 | 2,798,631 | +67,131 | 0.22% | 293,291,866 |
| 2020-05-22 | 2020-05-20 | 108.881 | 2,731,500 | -4,801 | 0.21% | 297,407,437 |
| 2020-05-21 | 2020-05-19 | 109.580 | 2,736,301 | -53,242 | 0.21% | 299,845,096 |
| 2020-05-20 | 2020-05-18 | 104.798 | 2,789,543 | -9,860 | 0.22% | 292,339,459 |
| 2020-05-19 | 2020-05-15 | 104.507 | 2,799,403 | -8,659 | 0.22% | 292,556,486 |
| 2020-05-18 | 2020-05-14 | 103.107 | 2,808,062 | +73,476 | 0.22% | 289,531,123 |
| 2020-05-15 | 2020-05-13 | 108.122 | 2,734,586 | -19,205 | 0.21% | 295,670,242 |
| 2020-05-14 | 2020-05-12 | 106.723 | 2,753,791 | +23,246 | 0.21% | 293,892,408 |
| 2020-05-13 | 2020-05-11 | 109.056 | 2,730,545 | -19,034 | 0.21% | 297,781,180 |
| 2020-05-12 | 2020-05-08 | 106.548 | 2,749,579 | +15,518 | 0.21% | 292,961,837 |
| 2020-05-11 | 2020-05-07 | 106.606 | 2,734,061 | -11,132 | 0.21% | 291,467,874 |
| 2020-05-08 | 2020-05-06 | 106.431 | 2,745,193 | -38,409 | 0.21% | 292,174,327 |
| 2020-05-07 | 2020-05-05 | 105.906 | 2,783,602 | -18,605 | 0.22% | 294,801,226 |
| 2020-05-06 | 2020-05-04 | 101.299 | 2,802,207 | +25,463 | 0.22% | 283,861,395 |
| 2020-05-05 | 2020-04-29 | 105.382 | 2,776,744 | -10,099 | 0.22% | 292,617,500 |
| 2020-05-04 | 2020-04-28 | 105.265 | 2,786,843 | +9,859 | 0.22% | 293,356,699 |
| 2020-04-29 | 2020-04-27 | 105.673 | 2,776,984 | -28,635 | 0.22% | 293,452,539 |
| 2020-04-28 | 2020-04-24 | 101.532 | 2,805,619 | +6,516 | 0.22% | 284,861,506 |
| 2020-04-27 | 2020-04-23 | 102.699 | 2,799,103 | -254,037 | 0.22% | 287,464,710 |
| 2020-04-24 | 2020-04-22 | 104.507 | 3,053,140 | +2,058 | 0.24% | 319,073,713 |
| 2020-04-23 | 2020-04-21 | 102.874 | 3,051,082 | +83,164 | 0.24% | 313,876,471 |
| 2020-04-22 | 2020-04-20 | 109.289 | 2,967,918 | -35,409 | 0.23% | 324,360,369 |
| 2020-04-21 | 2020-04-17 | 109.464 | 3,003,327 | -94,910 | 0.23% | 328,755,626 |
| 2020-04-20 | 2020-04-16 | 103.807 | 3,098,237 | +13,461 | 0.24% | 321,618,439 |
| 2020-04-17 | 2020-04-15 | 106.723 | 3,084,776 | -2,239 | 0.24% | 329,216,069 |
| 2020-04-16 | 2020-04-14 | 103.807 | 3,087,015 | -10,545 | 0.24% | 320,453,518 |
| 2020-04-15 | 2020-04-09 | 102.174 | 3,097,560 | -31,380 | 0.24% | 316,490,101 |
| 2020-04-14 | 2020-04-08 | 96.809 | 3,128,940 | +2,952 | 0.24% | 302,908,614 |
| 2020-04-09 | 2020-04-07 | 97.975 | 3,125,988 | +71,075 | 0.24% | 306,268,893 |
| 2020-04-08 | 2020-04-06 | 96.517 | 3,054,913 | -234,145 | 0.24% | 294,851,367 |
| 2020-04-07 | 2020-04-03 | 90.860 | 3,289,058 | -7,888 | 0.26% | 298,844,513 |
| 2020-04-06 | 2020-04-02 | 91.327 | 3,296,946 | +13,975 | 0.26% | 301,099,402 |
| 2020-04-03 | 2020-04-01 | 92.260 | 3,282,971 | -32,922 | 0.25% | 302,886,437 |
| 2020-04-02 | 2020-03-31 | 96.109 | 3,315,893 | -3,430 | 0.26% | 318,686,757 |
| 2020-04-01 | 2020-03-30 | 95.351 | 3,319,323 | -91,137 | 0.26% | 316,499,897 |
| 2020-03-31 | 2020-03-27 | 96.634 | 3,410,460 | -155,783 | 0.26% | 329,565,521 |
| 2020-03-30 | 2020-03-26 | 92.668 | 3,566,243 | -3,858 | 0.28% | 330,476,917 |
| 2020-03-27 | 2020-03-25 | 94.884 | 3,570,101 | +23,663 | 0.28% | 338,746,141 |
| 2020-03-26 | 2020-03-24 | 85.728 | 3,546,438 | -109,142 | 0.28% | 304,029,698 |
| 2020-03-25 | 2020-03-23 | 85.320 | 3,655,580 | -138,292 | 0.28% | 311,893,928 |
| 2020-03-24 | 2020-03-20 | 93.834 | 3,793,872 | -31,894 | 0.29% | 355,995,919 |
| 2020-03-23 | 2020-03-19 | 88.819 | 3,825,766 | -52,642 | 0.30% | 339,800,965 |
| 2020-03-20 | 2020-03-18 | 91.560 | 3,878,408 | +1,372 | 0.30% | 355,107,175 |
| 2020-03-19 | 2020-03-17 | 95.876 | 3,877,036 | -247,949 | 0.30% | 371,713,169 |
| 2020-03-18 | 2020-03-16 | 91.035 | 4,124,985 | -501,642 | 0.32% | 375,518,708 |
| 2020-03-17 | 2020-03-13 | 98.033 | 4,626,627 | -132,205 | 0.36% | 453,563,923 |
| 2020-03-16 | 2020-03-12 | 105.032 | 4,758,832 | +9,260 | 0.37% | 499,827,777 |
| 2020-03-13 | 2020-03-11 | 112.205 | 4,749,572 | +33,743 | 0.37% | 532,924,694 |
| 2020-03-12 | 2020-03-10 | 115.587 | 4,715,829 | +70,904 | 0.37% | 545,089,731 |
| 2020-03-11 | 2020-03-09 | 113.546 | 4,644,925 | +42,868 | 0.36% | 527,413,156 |
| 2020-03-10 | 2020-03-06 | 120.019 | 4,602,057 | +55,042 | 0.36% | 552,336,400 |
| 2020-03-09 | 2020-03-05 | 124.568 | 4,547,015 | -26,149 | 0.35% | 566,413,944 |
| 2020-03-06 | 2020-03-04 | 119.670 | 4,573,164 | -3,344 | 0.35% | 547,268,478 |
| 2020-03-05 | 2020-03-03 | 116.404 | 4,576,508 | +3,001 | 0.36% | 532,722,529 |
| 2020-03-04 | 2020-03-02 | 117.920 | 4,573,507 | -764 | 0.35% | 539,307,923 |
| 2020-03-03 | 2020-02-28 | 111.680 | 4,574,271 | +65,588 | 0.35% | 510,854,202 |
| 2020-03-02 | 2020-02-27 | 116.229 | 4,508,683 | +30,265 | 0.35% | 524,038,629 |
| 2020-02-28 | 2020-02-26 | 117.337 | 4,478,418 | +30,779 | 0.35% | 525,483,283 |
| 2020-02-27 | 2020-02-25 | 118.853 | 4,447,639 | +3,258 | 0.35% | 528,615,643 |
| 2020-02-26 | 2020-02-24 | 119.086 | 4,444,381 | +1,115 | 0.34% | 529,265,178 |
| 2020-02-25 | 2020-02-21 | 121.302 | 4,443,266 | +7,973 | 0.34% | 538,979,131 |
| 2020-02-24 | 2020-02-20 | 122.469 | 4,435,293 | +66,703 | 0.34% | 543,185,178 |
| 2020-02-20 | 2020-02-18 | 123.752 | 4,368,590 | -3,944 | 0.34% | 540,621,070 |
| 2020-02-19 | 2020-02-17 | 126.434 | 4,372,534 | +9,174 | 0.34% | 552,839,129 |
| 2020-02-18 | 2020-02-14 | 123.752 | 4,363,360 | +857 | 0.34% | 539,973,848 |
| 2020-02-17 | 2020-02-13 | 125.618 | 4,362,503 | +600 | 0.34% | 548,009,060 |
| 2020-02-14 | 2020-02-12 | 127.718 | 4,361,903 | +858 | 0.34% | 557,091,356 |
| 2020-02-13 | 2020-02-11 | 124.918 | 4,361,045 | -7,612 | 0.34% | 544,773,954 |
| 2020-02-12 | 2020-02-10 | 121.302 | 4,368,657 | +9,774 | 0.34% | 529,928,875 |
| 2020-02-11 | 2020-02-07 | 126.551 | 4,358,883 | +7,287 | 0.34% | 551,621,579 |
| 2020-02-10 | 2020-02-06 | 128.884 | 4,351,596 | -6,087 | 0.34% | 560,850,542 |
| 2020-02-07 | 2020-02-05 | 126.434 | 4,357,683 | +4,801 | 0.34% | 550,961,450 |
| 2020-02-06 | 2020-02-04 | 123.052 | 4,352,882 | -50,327 | 0.34% | 535,630,934 |
| 2020-02-05 | 2020-02-03 | 121.536 | 4,403,209 | +1,372 | 0.34% | 535,147,272 |
| 2020-02-04 | 2020-01-31 | 121.069 | 4,401,837 | +10,974 | 0.34% | 532,926,857 |
| 2020-02-03 | 2020-01-30 | 119.903 | 4,390,863 | +86 | 0.34% | 526,476,873 |
| 2020-01-31 | 2020-01-29 | 124.102 | 4,390,777 | +84,707 | 0.34% | 544,903,134 |
| 2020-01-30 | 2020-01-24 | 130.167 | 4,306,070 | +40,982 | 0.33% | 560,507,692 |
| 2020-01-29 | 2020-01-22 | 133.783 | 4,265,088 | -5,144 | 0.33% | 570,594,671 |
| 2020-01-23 | 2020-01-21 | 127.834 | 4,270,232 | +3,172 | 0.33% | 545,881,431 |
| 2020-01-22 | 2020-01-20 | 132.850 | 4,267,060 | -489,296 | 0.33% | 566,876,914 |
| 2020-01-21 | 2020-01-17 | 136.815 | 4,756,356 | -2,315 | 0.37% | 650,741,736 |
| 2020-01-20 | 2020-01-16 | 136.349 | 4,758,671 | -2,469 | 0.37% | 648,838,315 |
| 2020-01-17 | 2020-01-15 | 132.616 | 4,761,140 | -13,889 | 0.37% | 631,404,559 |
| 2020-01-16 | 2020-01-14 | 134.133 | 4,775,029 | +5,916 | 0.37% | 640,486,751 |
| 2020-01-15 | 2020-01-13 | 131.800 | 4,769,113 | -186 | 0.37% | 628,568,124 |
| 2020-01-14 | 2020-01-10 | 131.800 | 4,769,299 | +7,116 | 0.37% | 628,592,639 |
| 2020-01-13 | 2020-01-09 | 131.800 | 4,762,183 | -86 | 0.37% | 627,654,751 |
| 2020-01-10 | 2020-01-08 | 130.633 | 4,762,269 | -3,001 | 0.37% | 622,111,519 |
| 2020-01-09 | 2020-01-07 | 132.733 | 4,765,270 | +14,490 | 0.37% | 632,508,071 |
| 2020-01-08 | 2020-01-06 | 130.867 | 4,750,780 | -600 | 0.37% | 621,718,905 |
| 2020-01-07 | 2020-01-03 | 132.383 | 4,751,380 | -6,774 | 0.37% | 629,001,851 |
| 2020-01-06 | 2020-01-02 | 133.783 | 4,758,154 | +80,850 | 0.37% | 636,558,335 |
| 2020-01-03 | 2019-12-31 | 132.850 | 4,677,304 | +496,704 | 0.36% | 621,377,636 |
| 2020-01-02 | 2019-12-27 | 129.467 | 4,180,600 | -6,345 | 0.32% | 541,249,978 |
| 2019-12-30 | 2019-12-24 | 128.301 | 4,186,945 | -11,317 | 0.32% | 537,187,920 |
| 2019-12-27 | 2019-12-20 | 125.385 | 4,198,262 | -1,714 | 0.33% | 526,398,083 |
| 2019-12-23 | 2019-12-19 | 124.568 | 4,199,976 | -1,715 | 0.33% | 523,183,885 |
| 2019-12-20 | 2019-12-18 | 124.218 | 4,201,691 | +7,287 | 0.33% | 521,927,302 |
| 2019-12-19 | 2019-12-17 | 125.501 | 4,194,404 | -4,286 | 0.33% | 526,403,571 |
| 2019-12-18 | 2019-12-16 | 123.402 | 4,198,690 | +3,000 | 0.33% | 518,126,464 |
| 2019-12-17 | 2019-12-13 | 126.434 | 4,195,690 | -346,116 | 0.33% | 530,479,947 |
| 2019-12-16 | 2019-12-12 | 124.802 | 4,541,806 | -16,376 | 0.35% | 566,824,553 |
| 2019-12-13 | 2019-12-11 | 123.169 | 4,558,182 | -64,110 | 0.35% | 561,425,167 |
| 2019-12-12 | 2019-12-10 | 122.002 | 4,622,292 | +46,469 | 0.36% | 563,930,208 |
| 2019-12-11 | 2019-12-09 | 126.434 | 4,575,823 | -213,911 | 0.36% | 578,541,871 |
| 2019-12-10 | 2019-12-06 | 125.968 | 4,789,734 | +89,594 | 0.37% | 603,352,960 |
| 2019-12-09 | 2019-12-05 | 123.635 | 4,700,140 | -5,573 | 0.36% | 581,102,784 |
| 2019-12-06 | 2019-12-04 | 121.652 | 4,705,713 | +1,286 | 0.37% | 572,461,180 |
| 2019-12-05 | 2019-12-03 | 122.935 | 4,704,427 | +3,772 | 0.37% | 578,340,547 |
| 2019-12-04 | 2019-12-02 | 120.836 | 4,700,655 | +1,715 | 0.36% | 568,007,971 |
| 2019-12-03 | 2019-11-29 | 120.369 | 4,698,940 | -104,528 | 0.36% | 565,608,456 |
| 2019-12-02 | 2019-11-28 | 122.469 | 4,803,468 | +7,717 | 0.37% | 588,275,143 |
| 2019-11-29 | 2019-11-27 | 127.134 | 4,795,751 | -1,887 | 0.37% | 609,704,529 |
| 2019-11-28 | 2019-11-26 | 126.784 | 4,797,638 | +172,844 | 0.37% | 608,265,685 |
| 2019-11-27 | 2019-11-25 | 126.085 | 4,624,794 | -3,429 | 0.36% | 583,115,229 |
| 2019-11-26 | 2019-11-22 | 122.236 | 4,628,223 | -3,344 | 0.36% | 565,733,447 |
| 2019-11-25 | 2019-11-21 | 120.603 | 4,631,567 | +943 | 0.36% | 558,579,235 |
| 2019-11-22 | 2019-11-20 | 123.285 | 4,630,624 | -9,088 | 0.36% | 570,887,853 |
| 2019-11-21 | 2019-11-19 | 124.802 | 4,639,712 | -4,201 | 0.36% | 579,043,376 |
| 2019-11-20 | 2019-11-18 | 122.585 | 4,643,913 | -1,543 | 0.36% | 569,276,279 |
| 2019-11-19 | 2019-11-15 | 120.836 | 4,645,456 | +2,229 | 0.36% | 561,337,949 |
| 2019-11-18 | 2019-11-14 | 119.203 | 4,643,227 | -489,982 | 0.36% | 553,486,597 |
| 2019-11-15 | 2019-11-13 | 120.136 | 5,133,209 | -1,543 | 0.40% | 616,683,699 |
| 2019-11-14 | 2019-11-12 | 122.819 | 5,134,752 | +293,967 | 0.40% | 630,643,815 |
| 2019-11-13 | 2019-11-11 | 122.352 | 4,840,785 | +6,470 | 0.38% | 592,280,698 |
| 2019-11-12 | 2019-11-08 | 127.251 | 4,834,315 | -5,659 | 0.38% | 615,171,196 |
| 2019-11-11 | 2019-11-07 | 126.551 | 4,839,974 | -7,888 | 0.38% | 612,504,190 |
| 2019-11-08 | 2019-11-06 | 127.134 | 4,847,862 | +3,773 | 0.38% | 616,329,625 |
| 2019-11-07 | 2019-11-05 | 127.718 | 4,844,089 | -4,201 | 0.38% | 618,674,947 |
| 2019-11-06 | 2019-11-04 | 127.134 | 4,848,290 | +111,113 | 0.38% | 616,384,039 |
| 2019-11-04 | 2019-10-31 | 126.668 | 4,737,177 | -179,617 | 0.37% | 600,047,643 |
| 2019-11-01 | 2019-10-30 | 125.035 | 4,916,794 | -857 | 0.38% | 614,770,607 |
| 2019-10-31 | 2019-10-29 | 125.385 | 4,917,651 | +48,441 | 0.38% | 616,598,502 |
| 2019-10-30 | 2019-10-28 | 125.618 | 4,869,210 | +8,316 | 0.38% | 611,660,599 |
| 2019-10-29 | 2019-10-25 | 123.635 | 4,860,894 | -3,343 | 0.38% | 600,977,638 |
| 2019-10-28 | 2019-10-24 | 123.868 | 4,864,237 | -6,945 | 0.38% | 602,525,651 |
| 2019-10-25 | 2019-10-23 | 123.868 | 4,871,182 | +5,830 | 0.38% | 603,385,917 |
| 2019-10-24 | 2019-10-22 | 125.035 | 4,865,352 | -343 | 0.38% | 608,338,564 |
| 2019-10-23 | 2019-10-21 | 123.169 | 4,865,695 | +1,115 | 0.38% | 599,301,131 |
| 2019-10-22 | 2019-10-18 | 124.335 | 4,864,580 | +12,260 | 0.38% | 604,837,698 |
| 2019-10-21 | 2019-10-17 | 126.668 | 4,852,320 | -27,521 | 0.38% | 614,632,550 |
| 2019-10-18 | 2019-10-16 | 126.434 | 4,879,841 | -24,178 | 0.38% | 616,980,234 |
| 2019-10-17 | 2019-10-15 | 125.618 | 4,904,019 | -16,633 | 0.38% | 616,033,237 |
| 2019-10-16 | 2019-10-14 | 123.752 | 4,920,652 | -32,751 | 0.38% | 608,939,761 |
| 2019-10-15 | 2019-10-11 | 124.218 | 4,953,403 | -19,838 | 0.38% | 615,303,758 |
| 2019-10-14 | 2019-10-10 | 119.670 | 4,973,241 | +5,229 | 0.39% | 595,145,512 |
| 2019-10-11 | 2019-10-09 | 120.486 | 4,968,012 | -1,714 | 0.39% | 598,575,938 |
| 2019-10-10 | 2019-10-08 | 121.302 | 4,969,726 | +54,099 | 0.39% | 602,840,028 |
| 2019-10-09 | 2019-10-04 | 121.302 | 4,915,627 | +98,425 | 0.38% | 596,277,686 |
| 2019-10-08 | 2019-10-03 | 120.486 | 4,817,202 | +83,164 | 0.37% | 580,405,443 |
| 2019-10-04 | 2019-10-02 | 118.970 | 4,734,038 | +17,233 | 0.37% | 563,207,213 |
| 2019-10-03 | 2019-09-30 | 119.436 | 4,716,805 | +7,116 | 0.37% | 563,357,624 |
| 2019-10-02 | 2019-09-27 | 119.786 | 4,709,689 | +16,805 | 0.37% | 564,155,687 |
| 2019-09-30 | 2019-09-26 | 122.119 | 4,692,884 | +2,572 | 0.36% | 573,089,957 |
| 2019-09-27 | 2019-09-25 | 120.136 | 4,690,312 | +235,002 | 0.36% | 563,475,781 |
| 2019-09-26 | 2019-09-24 | 120.719 | 4,455,310 | +8,231 | 0.35% | 537,841,828 |
| 2019-09-25 | 2019-09-23 | 120.136 | 4,447,079 | +6,859 | 0.35% | 534,254,718 |
| 2019-09-24 | 2019-09-20 | 121.302 | 4,440,220 | +366,093 | 0.34% | 538,609,643 |
| 2019-09-23 | 2019-09-19 | 126.201 | 4,074,127 | +1,286 | 0.32% | 514,159,803 |
| 2019-09-20 | 2019-09-18 | 124.568 | 4,072,841 | +20,662 | 0.32% | 507,346,893 |
| 2019-09-19 | 2019-09-17 | 125.268 | 4,052,179 | +14,661 | 0.31% | 507,608,867 |
| 2019-09-18 | 2019-09-16 | 128.301 | 4,037,518 | +10,031 | 0.31% | 518,016,333 |
| 2019-09-17 | 2019-09-13 | 131.333 | 4,027,487 | -4,886 | 0.31% | 528,942,952 |
| 2019-09-16 | 2019-09-12 | 127.368 | 4,032,373 | -11,060 | 0.31% | 513,593,636 |
| 2019-09-13 | 2019-09-11 | 126.201 | 4,043,433 | +6,077 | 0.31% | 510,286,183 |
| 2019-09-12 | 2019-09-10 | 129.117 | 4,037,356 | -428 | 0.31% | 521,291,884 |
| 2019-09-11 | 2019-09-09 | 129.117 | 4,037,784 | -43,726 | 0.31% | 521,347,146 |
| 2019-09-10 | 2019-09-06 | 131.100 | 4,081,510 | -8,916 | 0.32% | 535,085,858 |
| 2019-09-09 | 2019-09-05 | 129.359 | 4,090,426 | -12,089 | 0.32% | 529,133,742 |
| 2019-09-06 | 2019-09-04 | 129.006 | 4,102,515 | +16,984 | 0.32% | 529,250,207 |
| 2019-09-05 | 2019-09-03 | 126.419 | 4,085,531 | -850 | 0.32% | 516,489,154 |
| 2019-09-04 | 2019-09-02 | 126.654 | 4,086,381 | +340 | 0.32% | 517,557,720 |
| 2019-09-03 | 2019-08-30 | 125.243 | 4,086,041 | -75,766 | 0.32% | 511,748,478 |
| 2019-09-02 | 2019-08-29 | 124.655 | 4,161,807 | -2,126 | 0.33% | 518,790,522 |
| 2019-08-30 | 2019-08-28 | 120.422 | 4,163,933 | +104,763 | 0.33% | 501,427,237 |
| 2019-08-29 | 2019-08-27 | 123.479 | 4,059,170 | +9,269 | 0.32% | 501,222,745 |
| 2019-08-28 | 2019-08-26 | 129.124 | 4,049,901 | +12,245 | 0.32% | 522,938,936 |
| 2019-08-27 | 2019-08-23 | 132.887 | 4,037,656 | +54,082 | 0.32% | 536,552,213 |
| 2019-08-26 | 2019-08-22 | 135.239 | 3,983,574 | +12,670 | 0.31% | 538,734,714 |
| 2019-08-23 | 2019-08-21 | 132.064 | 3,970,904 | -1,786 | 0.31% | 524,412,911 |
| 2019-08-22 | 2019-08-20 | 131.358 | 3,972,690 | -4,932 | 0.31% | 521,845,667 |
| 2019-08-21 | 2019-08-19 | 131.005 | 3,977,622 | +17,942 | 0.31% | 521,090,231 |
| 2019-08-20 | 2019-08-16 | 129.712 | 3,959,680 | -6,547 | 0.31% | 513,617,525 |
| 2019-08-19 | 2019-08-15 | 123.832 | 3,966,227 | +5,952 | 0.31% | 491,145,500 |
| 2019-08-16 | 2019-08-14 | 125.126 | 3,960,275 | +8,844 | 0.31% | 495,531,428 |
| 2019-08-15 | 2019-08-13 | 123.597 | 3,951,431 | +1,304 | 0.31% | 488,383,913 |
| 2019-08-14 | 2019-08-12 | 124.185 | 3,950,127 | +5,017 | 0.31% | 490,545,401 |
| 2019-08-13 | 2019-08-09 | 124.302 | 3,945,110 | +85,460 | 0.31% | 490,386,308 |
| 2019-08-12 | 2019-08-08 | 124.890 | 3,859,650 | +9,609 | 0.30% | 482,032,890 |
| 2019-08-09 | 2019-08-07 | 124.185 | 3,850,041 | +84,865 | 0.30% | 478,116,249 |
| 2019-08-08 | 2019-08-06 | 123.479 | 3,765,176 | +246,685 | 0.29% | 464,920,624 |
| 2019-08-07 | 2019-08-05 | 121.010 | 3,518,491 | +9,524 | 0.28% | 425,770,974 |
| 2019-08-06 | 2019-08-02 | 121.598 | 3,508,967 | +17,007 | 0.27% | 426,681,737 |
| 2019-08-05 | 2019-08-01 | 128.183 | 3,491,960 | +8,078 | 0.27% | 447,610,216 |
| 2019-08-02 | 2019-07-31 | 127.830 | 3,483,882 | +16,837 | 0.27% | 445,345,648 |
| 2019-08-01 | 2019-07-30 | 133.475 | 3,467,045 | +170 | 0.27% | 462,764,006 |
| 2019-07-31 | 2019-07-29 | 131.358 | 3,466,875 | +8,929 | 0.27% | 455,402,686 |
| 2019-07-26 | 2019-07-24 | 131.593 | 3,457,946 | +1,020 | 0.27% | 455,043,091 |
| 2019-07-25 | 2019-07-23 | 132.652 | 3,456,926 | -468 | 0.27% | 458,567,650 |
| 2019-07-24 | 2019-07-22 | 130.065 | 3,457,394 | -2,041 | 0.27% | 449,684,825 |
| 2019-07-23 | 2019-07-19 | 129.477 | 3,459,435 | +3,826 | 0.27% | 447,916,154 |
| 2019-07-22 | 2019-07-18 | 128.301 | 3,455,609 | +851 | 0.27% | 443,357,009 |
| 2019-07-19 | 2019-07-17 | 130.535 | 3,454,758 | -1,871 | 0.27% | 450,967,081 |
| 2019-07-18 | 2019-07-16 | 129.829 | 3,456,629 | -14,711 | 0.27% | 448,772,332 |
| 2019-07-17 | 2019-07-15 | 126.302 | 3,471,340 | +850 | 0.27% | 438,435,453 |
| 2019-07-16 | 2019-07-12 | 125.596 | 3,470,490 | -425 | 0.27% | 435,879,337 |
| 2019-07-15 | 2019-07-11 | 126.302 | 3,470,915 | +3,344 | 0.27% | 438,381,775 |
| 2019-07-12 | 2019-07-10 | 124.538 | 3,467,571 | +170 | 0.27% | 431,842,671 |
| 2019-07-10 | 2019-07-08 | 124.655 | 3,467,401 | +6,038 | 0.27% | 432,229,263 |
| 2019-07-09 | 2019-07-05 | 128.183 | 3,461,363 | -4,252 | 0.27% | 443,688,198 |
| 2019-07-08 | 2019-07-04 | 129.006 | 3,465,615 | +2,296 | 0.27% | 447,086,106 |
| 2019-07-05 | 2019-07-03 | 128.889 | 3,463,319 | +170 | 0.27% | 446,382,624 |
| 2019-07-04 | 2019-07-02 | 131.358 | 3,463,149 | -17,432 | 0.27% | 454,913,245 |
| 2019-07-03 | 2019-06-28 | 126.302 | 3,480,581 | -16,752 | 0.27% | 439,602,606 |
| 2019-07-02 | 2019-06-27 | 125.361 | 3,497,333 | +17,432 | 0.27% | 438,428,141 |
| 2019-06-28 | 2019-06-26 | 120.539 | 3,479,901 | -2,551 | 0.27% | 419,464,282 |
| 2019-06-27 | 2019-06-25 | 121.362 | 3,482,452 | +22,109 | 0.27% | 422,638,511 |
| 2019-06-26 | 2019-06-24 | 124.302 | 3,460,343 | -1,360 | 0.27% | 430,128,647 |
| 2019-06-25 | 2019-06-21 | 122.891 | 3,461,703 | +51,531 | 0.27% | 425,412,578 |
| 2019-06-24 | 2019-06-20 | 121.362 | 3,410,172 | +13,690 | 0.27% | 413,866,442 |
| 2019-06-21 | 2019-06-19 | 121.362 | 3,396,482 | -7,058 | 0.27% | 412,204,991 |
| 2019-06-20 | 2019-06-18 | 116.364 | 3,403,540 | -6,717 | 0.27% | 396,050,795 |
| 2019-06-18 | 2019-06-14 | 114.365 | 3,410,257 | -9,184 | 0.27% | 390,014,677 |
| 2019-06-17 | 2019-06-13 | 114.659 | 3,419,441 | -11,735 | 0.27% | 392,070,315 |
| 2019-06-14 | 2019-06-12 | 113.660 | 3,431,176 | -1,700 | 0.27% | 389,986,062 |
| 2019-06-13 | 2019-06-11 | 113.836 | 3,432,876 | +6,680 | 0.27% | 390,784,838 |
| 2019-06-12 | 2019-06-10 | 114.012 | 3,426,196 | -11,905 | 0.27% | 390,628,790 |
| 2019-06-11 | 2019-06-06 | 109.720 | 3,438,101 | -850 | 0.27% | 377,228,508 |
| 2019-06-10 | 2019-06-05 | 110.073 | 3,438,951 | +8,078 | 0.27% | 378,535,023 |
| 2019-06-06 | 2019-06-04 | 109.955 | 3,430,873 | +850 | 0.27% | 377,242,387 |
| 2019-06-05 | 2019-06-03 | 110.249 | 3,430,023 | -680 | 0.27% | 378,157,345 |
| 2019-06-04 | 2019-05-31 | 109.789 | 3,430,703 | -7,398 | 0.27% | 376,654,219 |
| 2019-06-03 | 2019-05-30 | 109.849 | 3,438,101 | +36,670 | 0.27% | 377,670,586 |
| 2019-05-31 | 2019-05-29 | 111.214 | 3,401,431 | +10,526 | 0.27% | 378,287,722 |
| 2019-05-30 | 2019-05-28 | 112.461 | 3,390,905 | +20,799 | 0.27% | 381,345,302 |
| 2019-05-29 | 2019-05-27 | 112.936 | 3,370,106 | -421 | 0.27% | 380,607,092 |
| 2019-05-28 | 2019-05-24 | 112.936 | 3,370,527 | +1,094 | 0.27% | 380,654,638 |
| 2019-05-27 | 2019-05-23 | 113.471 | 3,369,433 | +82,355 | 0.27% | 382,331,706 |
| 2019-05-24 | 2019-05-22 | 114.777 | 3,287,078 | +26,609 | 0.26% | 377,280,767 |
| 2019-05-23 | 2019-05-21 | 116.915 | 3,260,469 | -15,494 | 0.26% | 381,196,228 |
| 2019-05-22 | 2019-05-20 | 118.874 | 3,275,963 | +4,126 | 0.26% | 389,426,825 |
| 2019-05-21 | 2019-05-17 | 120.655 | 3,271,837 | -25,430 | 0.26% | 394,764,568 |
| 2019-05-20 | 2019-05-16 | 119.587 | 3,297,267 | +673 | 0.26% | 394,308,723 |
| 2019-05-17 | 2019-05-15 | 117.805 | 3,296,594 | +3,200 | 0.26% | 388,355,924 |
| 2019-05-16 | 2019-05-14 | 117.271 | 3,293,394 | -8,355 | 0.26% | 386,218,962 |
| 2019-05-15 | 2019-05-10 | 122.080 | 3,301,749 | -33,598 | 0.26% | 403,078,810 |
| 2019-05-14 | 2019-05-09 | 118.458 | 3,335,347 | -8,421 | 0.26% | 395,099,724 |
| 2019-05-10 | 2019-05-08 | 120.299 | 3,343,768 | +15,999 | 0.26% | 402,252,156 |
| 2019-05-09 | 2019-05-07 | 123.505 | 3,327,769 | +8,505 | 0.26% | 410,997,622 |
| 2019-05-08 | 2019-05-06 | 121.962 | 3,319,264 | +6,905 | 0.26% | 404,822,868 |
| 2019-05-07 | 2019-05-03 | 127.899 | 3,312,359 | -21,052 | 0.26% | 423,648,723 |
| 2019-05-06 | 2019-05-02 | 125.049 | 3,333,411 | +37,220 | 0.26% | 416,840,620 |
| 2019-05-03 | 2019-04-30 | 125.049 | 3,296,191 | +11,536 | 0.26% | 412,186,287 |
| 2019-05-02 | 2019-04-29 | 125.524 | 3,284,655 | -3,958 | 0.26% | 412,303,998 |
| 2019-04-30 | 2019-04-26 | 122.912 | 3,288,613 | +1,684 | 0.26% | 404,208,942 |
| 2019-04-29 | 2019-04-25 | 123.387 | 3,286,929 | +4,548 | 0.26% | 405,563,319 |
| 2019-04-26 | 2019-04-24 | 121.605 | 3,282,381 | -1,937 | 0.26% | 399,155,157 |
| 2019-04-25 | 2019-04-23 | 121.962 | 3,284,318 | +31,325 | 0.26% | 400,560,797 |
| 2019-04-24 | 2019-04-18 | 124.099 | 3,252,993 | -5,474 | 0.26% | 403,693,928 |
| 2019-04-23 | 2019-04-17 | 122.793 | 3,258,467 | +5,305 | 0.26% | 400,116,687 |
| 2019-04-18 | 2019-04-16 | 123.268 | 3,253,162 | +12,042 | 0.26% | 401,010,591 |
| 2019-04-17 | 2019-04-15 | 123.743 | 3,241,120 | -5,726 | 0.26% | 401,065,798 |
| 2019-04-16 | 2019-04-12 | 122.555 | 3,246,846 | +13,473 | 0.26% | 397,918,550 |
| 2019-04-15 | 2019-04-11 | 123.387 | 3,233,373 | +113,006 | 0.26% | 398,955,221 |
| 2019-04-12 | 2019-04-10 | 126.118 | 3,120,367 | +18,609 | 0.25% | 393,534,663 |
| 2019-04-11 | 2019-04-09 | 126.949 | 3,101,758 | +26,273 | 0.25% | 393,766,182 |
| 2019-04-10 | 2019-04-08 | 126.237 | 3,075,485 | +4,463 | 0.24% | 388,239,462 |
| 2019-04-09 | 2019-04-04 | 127.899 | 3,071,022 | +3,368 | 0.24% | 392,781,866 |
| 2019-04-08 | 2019-04-03 | 126.831 | 3,067,654 | -17,347 | 0.24% | 389,072,401 |
| 2019-04-04 | 2019-04-02 | 124.693 | 3,085,001 | +11,789 | 0.24% | 384,678,051 |
| 2019-04-03 | 2019-04-01 | 127.068 | 3,073,212 | -9,768 | 0.24% | 390,507,246 |
| 2019-04-02 | 2019-03-29 | 124.931 | 3,082,980 | -15,157 | 0.24% | 385,158,286 |
| 2019-04-01 | 2019-03-28 | 122.793 | 3,098,137 | +14,905 | 0.24% | 380,429,298 |
| 2019-03-29 | 2019-03-27 | 122.555 | 3,083,232 | +23,746 | 0.24% | 377,866,769 |
| 2019-03-28 | 2019-03-26 | 123.743 | 3,059,486 | -4,547 | 0.24% | 378,589,868 |
| 2019-03-27 | 2019-03-25 | 119.705 | 3,064,033 | +157,130 | 0.24% | 366,780,948 |
| 2019-03-26 | 2019-03-22 | 127.662 | 2,906,903 | +17,515 | 0.23% | 371,100,725 |
| 2019-03-25 | 2019-03-21 | 125.406 | 2,889,388 | -20,126 | 0.23% | 362,345,257 |
| 2019-03-22 | 2019-03-20 | 126.593 | 2,909,514 | -4,042 | 0.23% | 368,324,370 |
| 2019-03-21 | 2019-03-19 | 127.187 | 2,913,556 | +4,632 | 0.23% | 370,566,059 |
| 2019-03-20 | 2019-03-18 | 129.799 | 2,908,924 | +4,631 | 0.23% | 377,576,829 |
| 2019-03-19 | 2019-03-15 | 124.337 | 2,904,293 | -337 | 0.23% | 361,110,327 |
| 2019-03-18 | 2019-03-14 | 126.118 | 2,904,630 | +2,106 | 0.23% | 366,326,329 |
| 2019-03-15 | 2019-03-13 | 122.199 | 2,902,524 | +8,841 | 0.23% | 354,685,956 |
| 2019-03-14 | 2019-03-12 | 123.624 | 2,893,683 | -2,358 | 0.23% | 357,729,274 |
| 2019-03-12 | 2019-03-08 | 120.299 | 2,896,041 | +1,095 | 0.23% | 348,391,018 |
| 2019-03-11 | 2019-03-07 | 123.862 | 2,894,946 | -3,873 | 0.23% | 358,572,991 |
| 2019-03-08 | 2019-03-06 | 121.130 | 2,898,819 | +926 | 0.23% | 351,134,958 |
| 2019-03-07 | 2019-03-05 | 121.605 | 2,897,893 | -1,263 | 0.23% | 352,399,352 |
| 2019-03-06 | 2019-03-04 | 121.487 | 2,899,156 | +14,736 | 0.23% | 352,208,649 |
| 2019-03-05 | 2019-03-01 | 121.724 | 2,884,420 | -5,305 | 0.23% | 351,103,503 |
| 2019-03-04 | 2019-02-28 | 116.380 | 2,889,725 | +29,641 | 0.23% | 336,306,599 |
| 2019-03-01 | 2019-02-27 | 114.836 | 2,860,084 | +5,052 | 0.23% | 328,441,526 |
| 2019-02-28 | 2019-02-26 | 116.974 | 2,855,032 | +15,831 | 0.23% | 333,964,273 |
| 2019-02-27 | 2019-02-25 | 117.330 | 2,839,201 | +242,010 | 0.22% | 333,123,969 |
| 2019-02-26 | 2019-02-22 | 119.587 | 2,597,191 | +152,078 | 0.21% | 310,589,063 |
| 2019-02-25 | 2019-02-21 | 115.964 | 2,445,113 | -6,652 | 0.19% | 283,546,297 |
| 2019-02-22 | 2019-02-20 | 116.202 | 2,451,765 | -8,589 | 0.19% | 284,900,013 |
| 2019-02-21 | 2019-02-19 | 115.608 | 2,460,354 | -4,884 | 0.19% | 284,437,172 |
| 2019-02-20 | 2019-02-18 | 114.658 | 2,465,238 | -16,421 | 0.19% | 282,659,724 |
| 2019-02-19 | 2019-02-15 | 112.521 | 2,481,659 | -758 | 0.20% | 279,237,745 |
| 2019-02-18 | 2019-02-14 | 115.371 | 2,482,417 | +18,778 | 0.20% | 286,398,237 |
| 2019-02-15 | 2019-02-13 | 114.896 | 2,463,639 | +19,031 | 0.19% | 283,061,525 |
| 2019-02-14 | 2019-02-12 | 113.352 | 2,444,608 | -1,600 | 0.19% | 277,100,915 |
| 2019-02-13 | 2019-02-11 | 114.183 | 2,446,208 | +4,632 | 0.19% | 279,315,778 |
| 2019-02-12 | 2019-02-08 | 115.074 | 2,441,576 | -2,358 | 0.19% | 280,961,506 |
| 2019-02-11 | 2019-02-04 | 108.067 | 2,443,934 | -32,588 | 0.19% | 264,109,282 |
| 2019-02-08 | 2019-01-31 | 106.523 | 2,476,522 | -2,611 | 0.20% | 263,807,678 |
| 2019-02-01 | 2019-01-30 | 106.523 | 2,479,133 | -421 | 0.20% | 264,085,811 |
| 2019-01-31 | 2019-01-29 | 106.523 | 2,479,554 | +16,084 | 0.20% | 264,130,657 |
| 2019-01-30 | 2019-01-28 | 106.523 | 2,463,470 | -169 | 0.19% | 262,417,334 |
| 2019-01-29 | 2019-01-25 | 106.523 | 2,463,639 | +9,768 | 0.19% | 262,435,337 |
| 2019-01-28 | 2019-01-24 | 106.523 | 2,453,871 | +104,838 | 0.19% | 261,394,815 |
| 2019-01-25 | 2019-01-23 | 106.523 | 2,349,033 | +926 | 0.19% | 250,227,110 |
| 2019-01-24 | 2019-01-22 | 106.523 | 2,348,107 | +17,010 | 0.19% | 250,128,469 |
| 2019-01-23 | 2019-01-21 | 106.523 | 2,331,097 | -3,795 | 0.18% | 248,316,505 |
| 2019-01-22 | 2019-01-18 | 106.523 | 2,334,892 | +168 | 0.18% | 248,720,761 |
| 2019-01-21 | 2019-01-17 | 106.523 | 2,334,724 | -8,006 | 0.18% | 248,702,865 |
| 2019-01-18 | 2019-01-16 | 106.523 | 2,342,730 | +54,313 | 0.19% | 249,555,692 |
| 2019-01-17 | 2019-01-15 | 106.523 | 2,288,417 | +7,242 | 0.18% | 243,770,084 |
| 2019-01-15 | 2019-01-11 | 109.136 | 2,281,175 | +27,788 | 0.18% | 248,958,474 |
| 2019-01-14 | 2019-01-10 | 110.621 | 2,253,387 | -22,736 | 0.18% | 249,270,820 |
| 2019-01-11 | 2019-01-09 | 109.433 | 2,276,123 | -57,260 | 0.18% | 249,082,872 |
| 2019-01-10 | 2019-01-08 | 106.286 | 2,333,383 | -8,421 | 0.18% | 248,005,815 |
| 2019-01-09 | 2019-01-07 | 102.248 | 2,341,804 | +842 | 0.19% | 239,445,397 |
| 2019-01-08 | 2019-01-04 | 104.148 | 2,340,962 | +1,684 | 0.18% | 243,807,328 |
| 2019-01-04 | 2019-01-02 | 103.080 | 2,339,278 | +10,960 | 0.18% | 241,131,729 |
| 2019-01-03 | 2018-12-31 | 105.395 | 2,328,318 | -127,995 | 0.18% | 245,393,726 |
| 2019-01-02 | 2018-12-27 | 101.892 | 2,456,313 | -44,629 | 0.19% | 250,278,644 |
| 2018-12-28 | 2018-12-24 | 111.155 | 2,500,942 | +4,210 | 0.20% | 277,991,980 |
| 2018-12-27 | 2018-12-20 | 109.611 | 2,496,732 | +12,631 | 0.20% | 273,669,518 |
| 2018-12-21 | 2018-12-19 | 110.739 | 2,484,101 | -842 | 0.20% | 275,087,520 |
| 2018-12-20 | 2018-12-18 | 110.264 | 2,484,943 | -2,526 | 0.20% | 274,000,363 |
| 2018-12-19 | 2018-12-17 | 115.133 | 2,487,469 | +3,368 | 0.20% | 286,390,290 |
| 2018-12-18 | 2018-12-14 | 116.380 | 2,484,101 | -12,631 | 0.20% | 289,100,021 |
| 2018-12-17 | 2018-12-13 | 118.636 | 2,496,732 | -3,368 | 0.20% | 296,203,519 |
| 2018-12-14 | 2018-12-12 | 115.786 | 2,500,100 | +13,473 | 0.20% | 289,477,487 |
| 2018-12-13 | 2018-12-11 | 114.599 | 2,486,627 | +15,157 | 0.20% | 284,964,498 |
| 2018-12-12 | 2018-12-10 | 113.649 | 2,471,470 | +8,421 | 0.20% | 280,879,523 |
| 2018-12-11 | 2018-12-07 | 117.271 | 2,463,049 | -5,053 | 0.19% | 288,843,736 |
| 2018-12-10 | 2018-12-06 | 115.014 | 2,468,102 | -17,683 | 0.19% | 283,867,405 |
| 2018-12-07 | 2018-12-05 | 117.093 | 2,485,785 | -4,210 | 0.20% | 291,067,205 |
| 2018-12-05 | 2018-12-03 | 117.627 | 2,489,995 | -5,895 | 0.20% | 292,890,815 |
| 2018-12-04 | 2018-11-30 | 112.817 | 2,495,890 | -3,368 | 0.20% | 281,580,026 |
| 2018-12-03 | 2018-11-29 | 114.124 | 2,499,258 | -842 | 0.20% | 285,224,795 |
| 2018-11-30 | 2018-11-28 | 113.233 | 2,500,100 | -23,578 | 0.20% | 283,094,137 |
| 2018-11-29 | 2018-11-27 | 112.521 | 2,523,678 | -10,105 | 0.20% | 283,965,748 |
| 2018-11-28 | 2018-11-26 | 112.283 | 2,533,783 | -10,947 | 0.20% | 284,500,969 |
| 2018-11-27 | 2018-11-23 | 111.571 | 2,544,730 | +5,895 | 0.20% | 283,916,931 |
| 2018-11-26 | 2018-11-22 | 112.580 | 2,538,835 | +22,736 | 0.20% | 285,821,973 |
| 2018-11-23 | 2018-11-21 | 111.630 | 2,516,099 | +4,210 | 0.20% | 280,871,955 |
| 2018-11-22 | 2018-11-20 | 111.274 | 2,511,889 | -10,105 | 0.20% | 279,507,093 |
| 2018-11-21 | 2018-11-19 | 112.699 | 2,521,994 | +5,053 | 0.20% | 284,225,513 |
| 2018-11-20 | 2018-11-16 | 111.333 | 2,516,941 | -19,368 | 0.20% | 280,218,697 |
| 2018-11-19 | 2018-11-15 | 113.114 | 2,536,309 | -9,263 | 0.20% | 286,892,996 |
| 2018-11-16 | 2018-11-14 | 110.145 | 2,545,572 | -24,420 | 0.20% | 280,383,274 |
| 2018-11-15 | 2018-11-13 | 111.630 | 2,569,992 | +55,577 | 0.20% | 286,888,027 |
| 2018-11-13 | 2018-11-09 | 109.433 | 2,514,415 | +14,315 | 0.20% | 275,159,871 |
| 2018-11-12 | 2018-11-08 | 113.768 | 2,500,100 | -21,052 | 0.20% | 284,430,187 |
| 2018-11-09 | 2018-11-07 | 112.164 | 2,521,152 | -79,154 | 0.20% | 282,783,321 |
| 2018-11-08 | 2018-11-06 | 109.967 | 2,600,306 | +1,684 | 0.21% | 285,948,777 |
| 2018-11-06 | 2018-11-02 | 111.986 | 2,598,622 | -1,684 | 0.21% | 291,009,792 |
| 2018-11-05 | 2018-11-01 | 103.080 | 2,600,306 | +17,683 | 0.21% | 268,038,378 |
| 2018-11-02 | 2018-10-31 | 102.842 | 2,582,623 | -6,736 | 0.20% | 265,602,222 |
| 2018-11-01 | 2018-10-30 | 98.686 | 2,589,359 | +842 | 0.20% | 255,532,468 |
| 2018-10-31 | 2018-10-29 | 99.636 | 2,588,517 | +66,377 | 0.20% | 257,908,574 |
| 2018-10-30 | 2018-10-26 | 98.448 | 2,522,140 | +19,368 | 0.20% | 248,299,885 |
| 2018-10-29 | 2018-10-25 | 101.773 | 2,502,772 | +3,368 | 0.20% | 254,715,227 |
| 2018-10-25 | 2018-10-23 | 104.386 | 2,499,404 | -26,104 | 0.20% | 260,902,436 |
| 2018-10-24 | 2018-10-22 | 102.723 | 2,525,508 | +842 | 0.20% | 259,428,482 |
| 2018-10-23 | 2018-10-19 | 98.389 | 2,524,666 | +1,684 | 0.20% | 248,398,656 |
| 2018-10-22 | 2018-10-18 | 100.883 | 2,522,982 | +26,104 | 0.20% | 254,524,934 |
| 2018-10-19 | 2018-10-16 | 99.754 | 2,496,878 | -526,292 | 0.20% | 249,074,580 |
| 2018-10-18 | 2018-10-15 | 99.101 | 3,023,170 | -240,832 | 0.24% | 299,599,931 |
| 2018-10-16 | 2018-10-12 | 103.020 | 3,264,002 | -5,052 | 0.26% | 336,258,056 |
| 2018-10-15 | 2018-10-11 | 99.754 | 3,269,054 | +202,096 | 0.26% | 326,102,538 |
| 2018-10-12 | 2018-10-10 | 101.358 | 3,066,958 | -73,260 | 0.24% | 310,859,506 |
| 2018-10-11 | 2018-10-09 | 106.523 | 3,140,218 | +25,263 | 0.25% | 334,506,869 |
| 2018-10-10 | 2018-10-08 | 107.236 | 3,114,955 | +6,744 | 0.25% | 334,035,270 |
| 2018-10-09 | 2018-10-05 | 111.511 | 3,108,211 | -48,832 | 0.25% | 346,600,260 |
| 2018-10-08 | 2018-10-04 | 114.005 | 3,157,043 | +3,368 | 0.25% | 359,918,797 |
| 2018-10-05 | 2018-10-03 | 116.440 | 3,153,675 | +5,060 | 0.25% | 367,212,395 |
| 2018-10-04 | 2018-10-02 | 118.458 | 3,148,615 | -2,527 | 0.25% | 372,979,758 |
| 2018-10-03 | 2018-09-28 | 119.230 | 3,151,142 | -15,157 | 0.25% | 375,711,497 |
| 2018-10-02 | 2018-09-27 | 116.796 | 3,166,299 | +12,631 | 0.25% | 369,810,371 |
| 2018-09-28 | 2018-09-26 | 117.449 | 3,153,668 | -28,630 | 0.25% | 370,394,954 |
| 2018-09-27 | 2018-09-24 | 114.361 | 3,182,298 | +842 | 0.25% | 363,931,738 |
| 2018-09-26 | 2018-09-21 | 116.380 | 3,181,456 | -10,947 | 0.25% | 370,258,294 |
| 2018-09-24 | 2018-09-20 | 112.936 | 3,192,403 | +842 | 0.25% | 360,537,984 |
| 2018-09-21 | 2018-09-19 | 112.046 | 3,191,561 | -5,894 | 0.25% | 357,600,282 |
| 2018-09-20 | 2018-09-18 | 108.008 | 3,197,455 | +1,684 | 0.25% | 345,350,384 |
| 2018-09-18 | 2018-09-14 | 111.927 | 3,195,771 | -6,737 | 0.25% | 357,692,479 |
| 2018-09-17 | 2018-09-13 | 109.730 | 3,202,508 | +7,579 | 0.25% | 351,410,710 |
| 2018-09-14 | 2018-09-12 | 108.008 | 3,194,929 | -13,473 | 0.25% | 345,077,556 |
| 2018-09-13 | 2018-09-11 | 110.383 | 3,208,402 | +5,061 | 0.25% | 354,153,037 |
| 2018-09-12 | 2018-09-10 | 114.124 | 3,203,341 | -3,343 | 0.25% | 365,577,416 |
| 2018-09-11 | 2018-09-07 | 115.133 | 3,206,684 | +4,210 | 0.25% | 369,195,821 |
| 2018-09-10 | 2018-09-06 | 118.586 | 3,202,474 | +197,044 | 0.25% | 379,768,112 |
| 2018-09-07 | 2018-09-05 | 119.784 | 3,005,430 | +13,291 | 0.24% | 360,001,497 |
| 2018-09-06 | 2018-09-04 | 120.982 | 2,992,139 | -6,678 | 0.24% | 361,993,546 |
| 2018-09-05 | 2018-09-03 | 122.778 | 2,998,817 | +16,696 | 0.24% | 368,189,601 |
| 2018-09-04 | 2018-08-31 | 123.377 | 2,982,121 | -62,601 | 0.24% | 367,925,742 |
| 2018-09-03 | 2018-08-30 | 123.377 | 3,044,722 | -1,669 | 0.24% | 375,649,278 |
| 2018-08-31 | 2018-08-29 | 123.377 | 3,046,391 | +22,547 | 0.24% | 375,855,195 |
| 2018-08-30 | 2018-08-28 | 120.502 | 3,023,844 | -47,586 | 0.24% | 364,380,437 |
| 2018-08-29 | 2018-08-27 | 114.334 | 3,071,430 | -126,895 | 0.24% | 351,167,442 |
| 2018-08-28 | 2018-08-24 | 114.873 | 3,198,325 | +17,531 | 0.25% | 367,399,777 |
| 2018-08-27 | 2018-08-23 | 118.167 | 3,180,794 | -39,237 | 0.25% | 375,863,646 |
| 2018-08-24 | 2018-08-22 | 115.052 | 3,220,031 | -10,018 | 0.26% | 370,471,762 |
| 2018-08-23 | 2018-08-21 | 113.315 | 3,230,049 | -5,009 | 0.26% | 366,014,201 |
| 2018-08-22 | 2018-08-20 | 110.800 | 3,235,058 | +5,009 | 0.26% | 358,444,147 |
| 2018-08-20 | 2018-08-16 | 110.321 | 3,230,049 | -749,685 | 0.26% | 356,341,521 |
| 2018-08-17 | 2018-08-15 | 110.800 | 3,979,734 | -14,192 | 0.32% | 440,954,183 |
| 2018-08-16 | 2018-08-14 | 111.519 | 3,993,926 | +25,880 | 0.32% | 445,397,099 |
| 2018-08-15 | 2018-08-13 | 115.711 | 3,968,046 | -269,653 | 0.32% | 459,146,749 |
| 2018-08-14 | 2018-08-10 | 113.435 | 4,237,699 | +1,670 | 0.34% | 480,704,042 |
| 2018-08-13 | 2018-08-09 | 114.393 | 4,236,029 | +24,210 | 0.34% | 484,573,863 |
| 2018-08-10 | 2018-08-08 | 111.638 | 4,211,819 | -93,502 | 0.34% | 470,200,732 |
| 2018-08-09 | 2018-08-07 | 111.219 | 4,305,321 | -233,754 | 0.34% | 478,834,170 |
| 2018-08-08 | 2018-08-06 | 107.087 | 4,539,075 | -237,067 | 0.36% | 486,074,196 |
| 2018-08-07 | 2018-08-03 | 109.243 | 4,776,142 | -75,970 | 0.38% | 521,758,770 |
| 2018-08-06 | 2018-08-02 | 111.698 | 4,852,112 | -90,965 | 0.39% | 541,972,619 |
| 2018-08-03 | 2018-08-01 | 115.292 | 4,943,077 | +126,061 | 0.39% | 569,896,255 |
| 2018-08-01 | 2018-07-30 | 114.693 | 4,817,016 | -3,340 | 0.38% | 552,477,455 |
| 2018-07-31 | 2018-07-27 | 115.232 | 4,820,356 | +3,340 | 0.38% | 555,458,829 |
| 2018-07-30 | 2018-07-26 | 115.891 | 4,817,016 | +21,705 | 0.38% | 558,247,455 |
| 2018-07-27 | 2018-07-25 | 115.771 | 4,795,311 | -22,540 | 0.38% | 555,157,646 |
| 2018-07-26 | 2018-07-24 | 115.651 | 4,817,851 | -16,697 | 0.38% | 557,190,023 |
| 2018-07-25 | 2018-07-23 | 113.255 | 4,834,548 | -21,706 | 0.39% | 547,539,051 |
| 2018-07-24 | 2018-07-20 | 117.927 | 4,856,254 | -835 | 0.39% | 572,683,675 |
| 2018-07-23 | 2018-07-19 | 116.789 | 4,857,089 | -5,009 | 0.39% | 567,255,044 |
| 2018-07-20 | 2018-07-18 | 117.508 | 4,862,098 | -3,339 | 0.39% | 571,334,441 |
| 2018-07-19 | 2018-07-17 | 116.370 | 4,865,437 | +15,027 | 0.39% | 566,190,199 |
| 2018-07-18 | 2018-07-16 | 117.388 | 4,850,410 | +6,679 | 0.39% | 569,380,009 |
| 2018-07-17 | 2018-07-13 | 117.328 | 4,843,731 | +85,988 | 0.39% | 568,305,875 |
| 2018-07-16 | 2018-07-12 | 116.550 | 4,757,743 | +302,212 | 0.38% | 554,512,714 |
| 2018-07-13 | 2018-07-11 | 114.753 | 4,455,531 | -12,523 | 0.36% | 511,284,548 |
| 2018-07-12 | 2018-07-10 | 114.274 | 4,468,054 | -54,265 | 0.36% | 510,580,797 |
| 2018-07-11 | 2018-07-09 | 117.568 | 4,522,319 | +310,560 | 0.36% | 531,678,608 |
| 2018-07-09 | 2018-07-05 | 109.063 | 4,211,759 | -20,036 | 0.34% | 459,347,283 |
| 2018-07-06 | 2018-07-04 | 109.243 | 4,231,795 | +55,100 | 0.34% | 462,292,820 |
| 2018-07-05 | 2018-07-03 | 113.196 | 4,176,695 | +14,192 | 0.33% | 472,783,444 |
| 2018-07-04 | 2018-06-29 | 116.011 | 4,162,503 | -4,174 | 0.33% | 482,894,071 |
| 2018-07-03 | 2018-06-28 | 112.956 | 4,166,677 | +9,183 | 0.33% | 470,651,251 |
| 2018-06-29 | 2018-06-27 | 115.891 | 4,157,494 | -151,941 | 0.33% | 481,814,975 |
| 2018-06-28 | 2018-06-26 | 115.052 | 4,309,435 | -200,361 | 0.34% | 495,810,127 |
| 2018-06-27 | 2018-06-25 | 116.430 | 4,509,796 | -10,853 | 0.36% | 525,074,407 |
| 2018-06-26 | 2018-06-22 | 116.070 | 4,520,649 | -15,862 | 0.36% | 524,713,519 |
| 2018-06-25 | 2018-06-21 | 114.633 | 4,536,511 | +32,559 | 0.36% | 520,033,828 |
| 2018-06-22 | 2018-06-20 | 115.651 | 4,503,952 | +103,520 | 0.36% | 520,887,242 |
| 2018-06-21 | 2018-06-19 | 114.633 | 4,400,432 | -36,733 | 0.35% | 504,434,685 |
| 2018-06-20 | 2018-06-15 | 119.185 | 4,437,165 | +25,045 | 0.35% | 528,842,498 |
| 2018-06-19 | 2018-06-14 | 116.909 | 4,412,120 | +1,670 | 0.35% | 515,816,016 |
| 2018-06-15 | 2018-06-13 | 118.167 | 4,410,450 | -2,505 | 0.35% | 521,167,927 |
| 2018-06-14 | 2018-06-12 | 118.167 | 4,412,955 | -7,513 | 0.35% | 521,463,935 |
| 2018-06-13 | 2018-06-11 | 115.412 | 4,420,468 | +5,844 | 0.35% | 510,173,221 |
| 2018-06-12 | 2018-06-08 | 115.531 | 4,414,624 | -1,670 | 0.35% | 510,027,556 |
| 2018-06-11 | 2018-06-07 | 116.669 | 4,416,294 | +74,301 | 0.35% | 515,245,993 |
| 2018-06-08 | 2018-06-06 | 114.034 | 4,341,993 | -85,154 | 0.35% | 495,135,148 |
| 2018-06-07 | 2018-06-05 | 115.771 | 4,427,147 | +78,475 | 0.35% | 512,534,955 |
| 2018-06-06 | 2018-06-04 | 112.597 | 4,348,672 | -29,220 | 0.35% | 489,645,982 |
| 2018-06-05 | 2018-06-01 | 112.417 | 4,377,892 | +234,590 | 0.35% | 492,149,456 |
| 2018-06-04 | 2018-05-31 | 109.961 | 4,143,302 | -11,688 | 0.33% | 455,603,404 |
| 2018-06-01 | 2018-05-30 | 107.993 | 4,154,990 | -835 | 0.33% | 448,708,162 |
| 2018-05-31 | 2018-05-29 | 109.684 | 4,155,825 | +35,693 | 0.33% | 455,826,498 |
| 2018-05-30 | 2018-05-28 | 110.529 | 4,120,132 | +6,622 | 0.33% | 455,395,455 |
| 2018-05-29 | 2018-05-25 | 108.053 | 4,113,510 | +828 | 0.33% | 444,477,079 |
| 2018-05-28 | 2018-05-24 | 107.932 | 4,112,682 | +82,784 | 0.33% | 443,890,811 |
| 2018-05-25 | 2018-05-23 | 107.328 | 4,029,898 | +9,106 | 0.32% | 432,521,752 |
| 2018-05-24 | 2018-05-21 | 109.442 | 4,020,792 | -20,696 | 0.32% | 440,044,171 |
| 2018-05-23 | 2018-05-18 | 106.724 | 4,041,488 | +8,278 | 0.32% | 431,324,686 |
| 2018-05-21 | 2018-05-17 | 107.993 | 4,033,210 | +45,531 | 0.32% | 435,556,824 |
| 2018-05-18 | 2018-05-16 | 108.536 | 3,987,679 | +287,259 | 0.32% | 432,807,463 |
| 2018-05-17 | 2018-05-15 | 109.201 | 3,700,420 | -9,106 | 0.30% | 404,087,967 |
| 2018-05-16 | 2018-05-14 | 110.409 | 3,709,526 | -1,656 | 0.30% | 409,563,347 |
| 2018-05-15 | 2018-05-11 | 108.476 | 3,711,182 | -3,311 | 0.30% | 402,573,383 |
| 2018-05-14 | 2018-05-10 | 106.060 | 3,714,493 | -13,246 | 0.30% | 393,958,548 |
| 2018-05-11 | 2018-05-09 | 106.362 | 3,727,739 | -12,417 | 0.30% | 396,489,167 |
| 2018-05-10 | 2018-05-08 | 105.093 | 3,740,156 | -14,074 | 0.30% | 393,065,962 |
| 2018-05-09 | 2018-05-07 | 105.999 | 3,754,230 | -25,662 | 0.30% | 397,946,298 |
| 2018-05-08 | 2018-05-04 | 104.973 | 3,779,892 | -15,729 | 0.30% | 396,785,356 |
| 2018-05-07 | 2018-05-03 | 104.550 | 3,795,621 | +49,670 | 0.31% | 396,831,721 |
| 2018-05-04 | 2018-05-02 | 103.765 | 3,745,951 | +1,655 | 0.30% | 388,697,479 |
| 2018-05-03 | 2018-04-30 | 104.127 | 3,744,296 | +6,623 | 0.30% | 389,882,648 |
| 2018-05-02 | 2018-04-27 | 103.463 | 3,737,673 | +28,147 | 0.30% | 386,709,765 |
| 2018-04-27 | 2018-04-25 | 101.047 | 3,709,526 | -1,656 | 0.30% | 374,835,601 |
| 2018-04-26 | 2018-04-24 | 100.322 | 3,711,182 | +1,656 | 0.30% | 372,313,135 |
| 2018-04-25 | 2018-04-23 | 97.725 | 3,709,526 | +27,318 | 0.30% | 362,512,853 |
| 2018-04-24 | 2018-04-20 | 98.933 | 3,682,208 | -4,139 | 0.30% | 364,291,205 |
| 2018-04-23 | 2018-04-19 | 100.080 | 3,686,347 | -82,784 | 0.30% | 368,931,038 |
| 2018-04-20 | 2018-04-18 | 102.678 | 3,769,131 | -147,354 | 0.30% | 387,005,044 |
| 2018-04-19 | 2018-04-17 | 104.248 | 3,916,485 | -9,106 | 0.31% | 408,285,288 |
| 2018-04-18 | 2018-04-16 | 104.791 | 3,925,591 | +47,186 | 0.32% | 411,368,469 |
| 2018-04-17 | 2018-04-13 | 106.543 | 3,878,405 | -14,901 | 0.31% | 413,217,029 |
| 2018-04-16 | 2018-04-12 | 102.678 | 3,893,306 | +14,901 | 0.31% | 399,755,026 |
| 2018-04-13 | 2018-04-11 | 102.194 | 3,878,405 | +139,904 | 0.31% | 396,351,028 |
| 2018-04-12 | 2018-04-10 | 100.262 | 3,738,501 | +3,312 | 0.30% | 374,828,031 |
| 2018-04-11 | 2018-04-09 | 101.590 | 3,735,189 | +8,278 | 0.30% | 379,459,164 |
| 2018-04-10 | 2018-04-06 | 100.745 | 3,726,911 | -10,762 | 0.30% | 375,466,799 |
| 2018-04-09 | 2018-04-04 | 97.302 | 3,737,673 | +5,795 | 0.30% | 363,683,264 |
| 2018-04-06 | 2018-04-03 | 100.322 | 3,731,878 | -19,040 | 0.30% | 374,389,398 |
| 2018-04-04 | 2018-03-29 | 99.839 | 3,750,918 | -33,114 | 0.30% | 374,487,129 |
| 2018-03-29 | 2018-03-27 | 96.638 | 3,784,032 | +33,114 | 0.30% | 365,680,039 |
| 2018-03-27 | 2018-03-23 | 91.685 | 3,750,918 | +2,483 | 0.30% | 343,902,881 |
| 2018-03-26 | 2018-03-22 | 96.940 | 3,748,435 | +14,073 | 0.30% | 363,372,028 |
| 2018-03-23 | 2018-03-21 | 99.839 | 3,734,362 | +75,333 | 0.30% | 372,834,198 |
| 2018-03-22 | 2018-03-20 | 98.510 | 3,659,029 | +828 | 0.29% | 360,451,041 |
| 2018-03-21 | 2018-03-19 | 97.060 | 3,658,201 | -828 | 0.29% | 355,066,675 |
| 2018-03-20 | 2018-03-16 | 96.758 | 3,659,029 | +828 | 0.29% | 354,042,041 |
| 2018-03-19 | 2018-03-15 | 96.275 | 3,658,201 | +12,418 | 0.29% | 352,194,325 |
| 2018-03-16 | 2018-03-14 | 96.154 | 3,645,783 | +828 | 0.29% | 350,558,378 |
| 2018-03-15 | 2018-03-13 | 95.732 | 3,644,955 | +29,802 | 0.29% | 348,937,712 |
| 2018-03-13 | 2018-03-09 | 93.437 | 3,615,153 | -2,484 | 0.29% | 337,787,417 |
| 2018-03-12 | 2018-03-08 | 92.531 | 3,617,637 | -9,106 | 0.29% | 334,742,014 |
| 2018-03-09 | 2018-03-07 | 89.450 | 3,626,743 | -133,281 | 0.29% | 324,413,047 |
| 2018-03-08 | 2018-03-06 | 89.692 | 3,760,024 | -121,692 | 0.30% | 337,243,465 |
| 2018-03-07 | 2018-03-05 | 88.665 | 3,881,716 | +14,901 | 0.31% | 344,172,594 |
| 2018-03-06 | 2018-03-02 | 91.564 | 3,866,815 | -4,139 | 0.31% | 354,061,796 |
| 2018-03-05 | 2018-03-01 | 95.067 | 3,870,954 | -13,246 | 0.31% | 368,001,179 |
| 2018-03-02 | 2018-02-28 | 93.618 | 3,884,200 | +1,656 | 0.31% | 363,630,040 |
| 2018-03-01 | 2018-02-27 | 93.618 | 3,882,544 | +11,590 | 0.31% | 363,475,009 |
| 2018-02-28 | 2018-02-26 | 94.222 | 3,870,954 | +4,967 | 0.31% | 364,727,980 |
| 2018-02-27 | 2018-02-23 | 96.577 | 3,865,987 | -2,484 | 0.31% | 373,366,480 |
| 2018-02-26 | 2018-02-22 | 96.034 | 3,868,471 | +2,484 | 0.31% | 371,503,528 |
| 2018-02-23 | 2018-02-21 | 96.154 | 3,865,987 | +6,622 | 0.31% | 371,731,980 |
| 2018-02-22 | 2018-02-20 | 96.034 | 3,859,365 | -10,761 | 0.31% | 370,629,045 |
| 2018-02-21 | 2018-02-15 | 93.739 | 3,870,126 | +28,146 | 0.31% | 362,779,964 |
| 2018-02-20 | 2018-02-13 | 93.014 | 3,841,980 | +553,821 | 0.31% | 357,356,999 |
| 2018-02-14 | 2018-02-12 | 89.027 | 3,288,159 | +186,263 | 0.26% | 292,736,425 |
| 2018-02-13 | 2018-02-09 | 85.222 | 3,101,896 | +151,494 | 0.25% | 264,350,855 |
| 2018-02-12 | 2018-02-08 | 89.148 | 2,950,402 | +9,934 | 0.24% | 263,023,180 |
| 2018-02-09 | 2018-02-07 | 86.430 | 2,940,468 | +88,578 | 0.24% | 254,145,581 |
| 2018-02-08 | 2018-02-06 | 87.638 | 2,851,890 | +5,795 | 0.23% | 249,934,757 |
| 2018-02-07 | 2018-02-05 | 91.806 | 2,846,095 | -64,571 | 0.23% | 261,287,993 |
| 2018-02-06 | 2018-02-02 | 94.705 | 2,910,666 | -111,758 | 0.23% | 275,654,384 |
| 2018-02-05 | 2018-02-01 | 95.913 | 3,022,424 | -75,333 | 0.24% | 289,889,416 |
| 2018-02-02 | 2018-01-31 | 97.544 | 3,097,757 | -362,591 | 0.25% | 302,166,522 |
| 2018-02-01 | 2018-01-30 | 96.154 | 3,460,348 | -134,937 | 0.28% | 332,727,972 |
| 2018-01-31 | 2018-01-29 | 94.282 | 3,595,285 | -32,286 | 0.29% | 338,971,120 |
| 2018-01-30 | 2018-01-26 | 97.544 | 3,627,571 | -106,791 | 0.29% | 353,846,513 |
| 2018-01-29 | 2018-01-25 | 95.490 | 3,734,362 | +13,246 | 0.30% | 356,594,596 |
| 2018-01-26 | 2018-01-24 | 96.638 | 3,721,116 | -72,850 | 0.30% | 359,599,984 |
| 2018-01-25 | 2018-01-23 | 99.295 | 3,793,966 | -16,556 | 0.30% | 376,722,639 |
| 2018-01-24 | 2018-01-22 | 97.121 | 3,810,522 | -9,106 | 0.31% | 370,081,171 |
| 2018-01-23 | 2018-01-19 | 97.121 | 3,819,628 | +8,278 | 0.31% | 370,965,554 |
| 2018-01-22 | 2018-01-18 | 96.698 | 3,811,350 | +17,384 | 0.31% | 368,550,187 |
| 2018-01-19 | 2018-01-17 | 93.739 | 3,793,966 | -33,941 | 0.30% | 355,640,837 |
| 2018-01-18 | 2018-01-16 | 94.101 | 3,827,907 | -2,483 | 0.31% | 360,209,617 |
| 2018-01-17 | 2018-01-15 | 94.403 | 3,830,390 | -4,967 | 0.31% | 361,600,019 |
| 2018-01-16 | 2018-01-12 | 94.222 | 3,835,357 | -29,802 | 0.31% | 361,373,969 |
| 2018-01-15 | 2018-01-11 | 92.772 | 3,865,159 | -828 | 0.31% | 358,579,165 |
| 2018-01-12 | 2018-01-10 | 93.980 | 3,865,987 | -9,106 | 0.31% | 363,325,980 |
| 2018-01-11 | 2018-01-09 | 92.047 | 3,875,093 | +108,446 | 0.31% | 356,692,164 |
| 2018-01-10 | 2018-01-08 | 88.846 | 3,766,647 | +4,967 | 0.30% | 334,652,494 |
| 2018-01-09 | 2018-01-05 | 89.994 | 3,761,680 | +7,450 | 0.30% | 338,527,995 |
| 2018-01-08 | 2018-01-04 | 92.591 | 3,754,230 | +828 | 0.30% | 347,607,792 |
| 2018-01-05 | 2018-01-03 | 94.101 | 3,753,402 | -5,795 | 0.30% | 353,198,627 |
| 2018-01-04 | 2018-01-02 | 92.772 | 3,759,197 | +8,279 | 0.30% | 348,748,841 |
| 2018-01-03 | 2017-12-29 | 89.873 | 3,750,918 | +7,450 | 0.30% | 337,106,381 |
| 2018-01-02 | 2017-12-28 | 89.994 | 3,743,468 | +7,451 | 0.30% | 336,889,027 |
| 2017-12-29 | 2017-12-27 | 87.397 | 3,736,017 | +16,557 | 0.30% | 326,515,533 |
| 2017-12-28 | 2017-12-22 | 87.638 | 3,719,460 | -8,279 | 0.30% | 325,967,106 |
| 2017-12-27 | 2017-12-21 | 84.860 | 3,727,739 | +18,213 | 0.30% | 316,335,763 |
| 2017-12-22 | 2017-12-20 | 85.585 | 3,709,526 | -18,213 | 0.30% | 317,478,809 |
| 2017-12-21 | 2017-12-19 | 85.222 | 3,727,739 | -7,450 | 0.30% | 317,686,663 |
| 2017-12-20 | 2017-12-18 | 84.860 | 3,735,189 | +8,278 | 0.30% | 316,967,970 |
| 2017-12-19 | 2017-12-15 | 85.947 | 3,726,911 | +2,483 | 0.30% | 320,317,299 |
| 2017-12-18 | 2017-12-14 | 87.034 | 3,724,428 | +242,556 | 0.30% | 324,152,993 |
| 2017-12-15 | 2017-12-13 | 88.363 | 3,481,872 | +6,623 | 0.28% | 307,668,901 |
| 2017-12-14 | 2017-12-12 | 90.175 | 3,475,249 | +208,614 | 0.28% | 313,380,672 |
| 2017-12-13 | 2017-12-11 | 88.967 | 3,266,635 | +179,640 | 0.26% | 290,622,899 |
| 2017-12-12 | 2017-12-08 | 88.544 | 3,086,995 | +4,139 | 0.25% | 273,335,707 |
| 2017-12-11 | 2017-12-07 | 88.303 | 3,082,856 | +8,279 | 0.25% | 272,224,422 |
| 2017-12-08 | 2017-12-06 | 84.618 | 3,074,577 | -144,871 | 0.25% | 260,165,666 |
| 2017-12-07 | 2017-12-05 | 85.887 | 3,219,448 | +28,146 | 0.26% | 276,507,861 |
| 2017-12-06 | 2017-12-04 | 87.940 | 3,191,302 | +25,663 | 0.26% | 280,643,993 |
| 2017-12-05 | 2017-12-01 | 88.182 | 3,165,639 | +14,073 | 0.25% | 279,151,982 |
| 2017-12-04 | 2017-11-30 | 85.162 | 3,151,566 | +38,908 | 0.25% | 268,393,498 |
| 2017-12-01 | 2017-11-29 | 90.598 | 3,112,658 | +59,604 | 0.25% | 282,000,019 |
| 2017-11-30 | 2017-11-28 | 91.383 | 3,053,054 | +394,877 | 0.25% | 278,997,226 |
| 2017-11-29 | 2017-11-27 | 89.873 | 2,658,177 | +131,626 | 0.21% | 238,898,432 |
| 2017-11-28 | 2017-11-24 | 87.578 | 2,526,551 | +7,451 | 0.20% | 221,270,004 |
| 2017-11-27 | 2017-11-23 | 88.484 | 2,519,100 | -14,074 | 0.20% | 222,899,711 |
| 2017-11-24 | 2017-11-22 | 90.960 | 2,533,174 | -168,050 | 0.20% | 230,418,034 |
| 2017-11-22 | 2017-11-20 | 90.598 | 2,701,224 | +11,590 | 0.22% | 244,724,996 |
| 2017-11-21 | 2017-11-17 | 91.383 | 2,689,634 | -45,531 | 0.22% | 245,786,817 |
| 2017-11-20 | 2017-11-16 | 89.571 | 2,735,165 | -129,142 | 0.22% | 244,991,577 |
| 2017-11-17 | 2017-11-15 | 89.571 | 2,864,307 | -98,513 | 0.23% | 256,558,961 |
| 2017-11-16 | 2017-11-14 | 89.390 | 2,962,820 | +3,312 | 0.24% | 264,846,023 |
| 2017-11-15 | 2017-11-13 | 91.866 | 2,959,508 | -3,312 | 0.24% | 271,878,712 |
| 2017-11-14 | 2017-11-10 | 89.873 | 2,962,820 | -4,967 | 0.24% | 266,277,623 |
| 2017-11-13 | 2017-11-09 | 88.846 | 2,967,787 | -19,868 | 0.24% | 263,676,772 |
| 2017-11-10 | 2017-11-08 | 86.068 | 2,987,655 | +828 | 0.24% | 257,141,269 |
| 2017-11-09 | 2017-11-07 | 85.645 | 2,986,827 | +158,116 | 0.24% | 255,807,204 |
| 2017-11-08 | 2017-11-06 | 82.867 | 2,828,711 | -827 | 0.23% | 234,406,237 |
| 2017-11-07 | 2017-11-03 | 80.934 | 2,829,538 | +4,139 | 0.23% | 229,005,968 |
| 2017-11-06 | 2017-11-02 | 82.504 | 2,825,399 | -46,359 | 0.23% | 233,107,882 |
| 2017-11-03 | 2017-11-01 | 80.692 | 2,871,758 | -29,802 | 0.23% | 231,729,204 |
| 2017-11-02 | 2017-10-31 | 80.451 | 2,901,560 | +828 | 0.23% | 233,433,001 |
| 2017-11-01 | 2017-10-30 | 78.397 | 2,900,732 | -828 | 0.23% | 227,409,588 |
| 2017-10-31 | 2017-10-27 | 80.149 | 2,901,560 | +828 | 0.23% | 232,556,751 |
| 2017-10-30 | 2017-10-26 | 78.880 | 2,900,732 | -828 | 0.23% | 228,811,188 |
| 2017-10-26 | 2017-10-24 | 78.518 | 2,901,560 | -828 | 0.23% | 227,825,001 |
| 2017-10-24 | 2017-10-20 | 78.880 | 2,902,388 | -3,311 | 0.23% | 228,941,814 |
| 2017-10-23 | 2017-10-19 | 77.189 | 2,905,699 | +50,498 | 0.23% | 224,288,987 |
| 2017-10-20 | 2017-10-18 | 78.699 | 2,855,201 | -22,352 | 0.23% | 224,702,330 |
| 2017-10-19 | 2017-10-17 | 79.726 | 2,877,553 | +45,531 | 0.23% | 229,416,017 |
| 2017-10-18 | 2017-10-16 | 80.632 | 2,832,022 | -46,359 | 0.23% | 228,351,759 |
| 2017-10-17 | 2017-10-13 | 77.189 | 2,878,381 | -13,245 | 0.23% | 222,180,329 |
| 2017-10-16 | 2017-10-12 | 77.008 | 2,891,626 | +38,908 | 0.23% | 222,678,752 |
| 2017-10-13 | 2017-10-11 | 76.163 | 2,852,718 | +70,366 | 0.23% | 217,270,319 |
| 2017-10-12 | 2017-10-10 | 76.706 | 2,782,352 | +65,399 | 0.22% | 213,423,514 |
| 2017-10-11 | 2017-10-09 | 76.465 | 2,716,953 | +69,538 | 0.22% | 207,750,608 |
| 2017-10-10 | 2017-10-06 | 77.189 | 2,647,415 | +162,256 | 0.21% | 204,352,216 |
| 2017-10-09 | 2017-10-04 | 76.042 | 2,485,159 | -828 | 0.20% | 188,975,883 |
| 2017-10-06 | 2017-10-03 | 76.102 | 2,485,987 | -4,967 | 0.20% | 189,188,995 |
| 2017-10-04 | 2017-09-29 | 73.928 | 2,490,954 | -4,139 | 0.20% | 184,150,795 |
| 2017-10-03 | 2017-09-28 | 73.626 | 2,495,093 | -2,484 | 0.20% | 183,703,282 |
| 2017-09-29 | 2017-09-27 | 74.290 | 2,497,577 | -113,413 | 0.20% | 185,545,519 |
| 2017-09-28 | 2017-09-26 | 71.874 | 2,610,990 | +16,557 | 0.21% | 187,662,995 |
| 2017-09-27 | 2017-09-25 | 71.874 | 2,594,433 | -24,835 | 0.21% | 186,472,972 |
| 2017-09-26 | 2017-09-22 | 73.565 | 2,619,268 | +10,761 | 0.21% | 192,687,569 |
| 2017-09-25 | 2017-09-21 | 75.317 | 2,608,507 | -5,794 | 0.21% | 196,464,882 |
| 2017-09-22 | 2017-09-20 | 76.223 | 2,614,301 | -13,246 | 0.21% | 199,269,768 |
| 2017-09-21 | 2017-09-19 | 76.404 | 2,627,547 | +14,073 | 0.21% | 200,755,518 |
| 2017-09-20 | 2017-09-18 | 75.679 | 2,613,474 | -46,358 | 0.21% | 197,786,082 |
| 2017-09-19 | 2017-09-15 | 71.633 | 2,659,832 | -4,139 | 0.21% | 190,530,878 |
| 2017-09-18 | 2017-09-14 | 71.270 | 2,663,971 | -89,407 | 0.21% | 189,861,965 |
| 2017-09-15 | 2017-09-13 | 71.995 | 2,753,378 | +828 | 0.22% | 198,229,628 |
| 2017-09-14 | 2017-09-12 | 72.478 | 2,752,550 | +6,623 | 0.22% | 199,500,016 |
| 2017-09-13 | 2017-09-11 | 73.082 | 2,745,927 | -8,278 | 0.22% | 200,678,492 |
| 2017-09-12 | 2017-09-08 | 72.357 | 2,754,205 | -60,432 | 0.22% | 199,287,268 |
| 2017-09-11 | 2017-09-07 | 70.787 | 2,814,637 | +420,540 | 0.23% | 199,239,974 |
| 2017-09-08 | 2017-09-06 | 75.921 | 2,394,097 | +24,835 | 0.19% | 181,762,167 |
| 2017-09-07 | 2017-09-05 | 77.069 | 2,369,262 | +43,047 | 0.19% | 182,595,569 |
| 2017-09-06 | 2017-09-04 | 76.646 | 2,326,215 | -1,656 | 0.19% | 178,294,500 |
| 2017-09-04 | 2017-08-31 | 76.585 | 2,327,871 | +27,340 | 0.19% | 178,280,825 |
| 2017-09-01 | 2017-08-30 | 77.196 | 2,300,531 | +4,093 | 0.19% | 177,591,982 |
| 2017-08-31 | 2017-08-29 | 75.608 | 2,296,438 | -1,637 | 0.19% | 173,629,518 |
| 2017-08-30 | 2017-08-28 | 74.387 | 2,298,075 | +9,005 | 0.19% | 170,946,288 |
| 2017-08-29 | 2017-08-25 | 75.975 | 2,289,070 | +819 | 0.19% | 173,911,237 |
| 2017-08-28 | 2017-08-24 | 76.097 | 2,288,251 | -32,748 | 0.19% | 174,128,513 |
| 2017-08-25 | 2017-08-22 | 73.043 | 2,320,999 | +6,550 | 0.19% | 169,533,029 |
| 2017-08-24 | 2017-08-21 | 71.883 | 2,314,449 | -2,456 | 0.19% | 166,368,947 |
| 2017-08-22 | 2017-08-18 | 69.867 | 2,316,905 | +2,456 | 0.19% | 161,875,991 |
| 2017-08-21 | 2017-08-17 | 69.623 | 2,314,449 | -103,156 | 0.19% | 161,138,997 |
| 2017-08-18 | 2017-08-16 | 66.142 | 2,417,605 | -236,602 | 0.20% | 159,904,981 |
| 2017-08-17 | 2017-08-15 | 65.287 | 2,654,207 | -2,456 | 0.22% | 173,284,886 |
| 2017-08-14 | 2017-08-10 | 65.287 | 2,656,663 | +1,637 | 0.22% | 173,445,230 |
| 2017-08-08 | 2017-08-04 | 65.104 | 2,655,026 | -819 | 0.22% | 172,851,906 |
| 2017-08-07 | 2017-08-03 | 63.455 | 2,655,845 | +278,356 | 0.22% | 168,525,825 |
| 2017-08-04 | 2017-08-02 | 63.516 | 2,377,489 | -4,093 | 0.19% | 151,008,031 |
| 2017-08-03 | 2017-08-01 | 63.699 | 2,381,582 | +23,742 | 0.19% | 151,704,351 |
| 2017-08-02 | 2017-07-31 | 63.821 | 2,357,840 | -11,462 | 0.19% | 150,480,010 |
| 2017-08-01 | 2017-07-28 | 64.371 | 2,369,302 | +316,016 | 0.19% | 152,513,828 |
| 2017-07-31 | 2017-07-27 | 64.798 | 2,053,286 | -13,099 | 0.17% | 133,049,430 |
| 2017-07-28 | 2017-07-26 | 64.310 | 2,066,385 | -20,467 | 0.17% | 132,888,623 |
| 2017-07-27 | 2017-07-25 | 64.920 | 2,086,852 | -488,761 | 0.17% | 135,479,350 |
| 2017-07-25 | 2017-07-21 | 66.692 | 2,575,613 | -13,917 | 0.21% | 171,771,630 |
| 2017-07-24 | 2017-07-20 | 66.630 | 2,589,530 | -22,105 | 0.21% | 172,541,626 |
| 2017-07-21 | 2017-07-19 | 66.447 | 2,611,635 | -13,099 | 0.21% | 173,535,993 |
| 2017-07-20 | 2017-07-18 | 65.592 | 2,624,734 | -5,731 | 0.22% | 172,162,186 |
| 2017-07-19 | 2017-07-17 | 65.287 | 2,630,465 | -269,351 | 0.22% | 171,734,845 |
| 2017-07-18 | 2017-07-14 | 65.348 | 2,899,816 | -40,934 | 0.24% | 189,497,030 |
| 2017-07-17 | 2017-07-13 | 65.470 | 2,940,750 | -55,671 | 0.24% | 192,531,183 |
| 2017-07-14 | 2017-07-12 | 63.577 | 2,996,421 | -13,100 | 0.25% | 190,502,970 |
| 2017-07-11 | 2017-07-07 | 62.416 | 3,009,521 | -14,736 | 0.25% | 187,843,626 |
| 2017-07-10 | 2017-07-06 | 62.844 | 3,024,257 | -11,462 | 0.25% | 190,056,295 |
| 2017-07-07 | 2017-07-05 | 62.966 | 3,035,719 | +819 | 0.25% | 191,147,412 |
| 2017-07-06 | 2017-07-04 | 63.638 | 3,034,900 | -10,643 | 0.25% | 193,134,693 |
| 2017-07-05 | 2017-07-03 | 64.554 | 3,045,543 | -20,467 | 0.25% | 196,601,991 |
| 2017-07-04 | 2017-06-30 | 62.661 | 3,066,010 | -3,275 | 0.25% | 192,118,469 |
| 2017-07-03 | 2017-06-29 | 61.928 | 3,069,285 | +1,637 | 0.25% | 190,074,283 |
| 2017-06-30 | 2017-06-28 | 62.172 | 3,067,648 | +819 | 0.25% | 190,722,307 |
| 2017-06-29 | 2017-06-27 | 61.195 | 3,066,829 | +14,736 | 0.25% | 187,674,588 |
| 2017-06-28 | 2017-06-26 | 61.012 | 3,052,093 | +65,496 | 0.25% | 186,213,619 |
| 2017-06-27 | 2017-06-23 | 62.294 | 2,986,597 | +16,374 | 0.25% | 186,047,991 |
| 2017-06-26 | 2017-06-22 | 62.355 | 2,970,223 | -42,572 | 0.24% | 185,209,384 |
| 2017-06-23 | 2017-06-21 | 62.783 | 3,012,795 | +113,798 | 0.25% | 189,151,977 |
| 2017-06-22 | 2017-06-20 | 62.783 | 2,898,997 | +81,870 | 0.24% | 182,007,410 |
| 2017-06-21 | 2017-06-19 | 63.699 | 2,817,127 | -819 | 0.23% | 179,448,124 |
| 2017-06-20 | 2017-06-16 | 63.516 | 2,817,946 | +27,836 | 0.23% | 178,983,994 |
| 2017-06-19 | 2017-06-15 | 62.905 | 2,790,110 | +76,138 | 0.23% | 175,511,969 |
| 2017-06-16 | 2017-06-14 | 62.966 | 2,713,972 | +819 | 0.22% | 170,888,256 |
| 2017-06-15 | 2017-06-13 | 63.271 | 2,713,153 | +135,903 | 0.22% | 171,665,187 |
| 2017-06-14 | 2017-06-12 | 62.600 | 2,577,250 | +5,731 | 0.21% | 161,335,004 |
| 2017-06-13 | 2017-06-09 | 63.760 | 2,571,519 | +7,368 | 0.21% | 163,960,195 |
| 2017-06-12 | 2017-06-08 | 64.982 | 2,564,151 | +16,374 | 0.21% | 166,622,411 |
| 2017-06-08 | 2017-06-06 | 64.676 | 2,547,777 | +3,275 | 0.21% | 164,780,404 |
| 2017-06-06 | 2017-06-02 | 66.203 | 2,544,502 | -4,094 | 0.21% | 168,453,589 |
| 2017-06-05 | 2017-06-01 | 66.481 | 2,548,596 | +819 | 0.21% | 169,433,430 |
| 2017-06-02 | 2017-05-31 | 66.669 | 2,547,777 | +55,068 | 0.21% | 169,856,554 |
| 2017-05-31 | 2017-05-26 | 66.294 | 2,492,709 | +4,001 | 0.22% | 165,250,752 |
| 2017-05-29 | 2017-05-25 | 66.669 | 2,488,708 | +1,601 | 0.22% | 165,918,511 |
| 2017-05-26 | 2017-05-24 | 67.231 | 2,487,107 | -5,602 | 0.22% | 167,210,374 |
| 2017-05-24 | 2017-05-22 | 66.294 | 2,492,709 | +16,005 | 0.22% | 165,250,752 |
| 2017-05-19 | 2017-05-17 | 65.981 | 2,476,704 | +14,404 | 0.22% | 163,415,972 |
| 2017-05-18 | 2017-05-16 | 66.106 | 2,462,300 | -11,204 | 0.22% | 162,773,278 |
| 2017-05-17 | 2017-05-15 | 66.169 | 2,473,504 | +32,010 | 0.22% | 163,668,482 |
| 2017-05-16 | 2017-05-12 | 65.919 | 2,441,494 | +62,417 | 0.22% | 160,940,223 |
| 2017-05-15 | 2017-05-11 | 66.356 | 2,379,077 | +9,603 | 0.21% | 157,866,323 |
| 2017-05-11 | 2017-05-09 | 66.731 | 2,369,474 | -2,401 | 0.21% | 158,117,405 |
| 2017-05-10 | 2017-05-08 | 67.231 | 2,371,875 | -9,602 | 0.21% | 159,463,226 |
| 2017-05-05 | 2017-05-02 | 63.982 | 2,381,477 | +800 | 0.21% | 152,371,178 |
| 2017-04-28 | 2017-04-26 | 63.919 | 2,380,677 | -8,803 | 0.21% | 152,171,243 |
| 2017-04-26 | 2017-04-24 | 64.607 | 2,389,480 | +22,407 | 0.21% | 154,376,225 |
| 2017-04-25 | 2017-04-21 | 63.982 | 2,367,073 | +232,066 | 0.21% | 151,449,584 |
| 2017-04-24 | 2017-04-20 | 62.857 | 2,135,007 | +800 | 0.19% | 134,200,385 |
| 2017-04-20 | 2017-04-18 | 61.920 | 2,134,207 | +43,212 | 0.19% | 132,149,849 |
| 2017-04-18 | 2017-04-12 | 61.483 | 2,090,995 | +363,304 | 0.19% | 128,559,617 |
| 2017-04-13 | 2017-04-11 | 61.607 | 1,727,691 | +108,831 | 0.15% | 106,438,676 |
| 2017-04-11 | 2017-04-07 | 62.982 | 1,618,860 | +800 | 0.14% | 101,959,173 |
| 2017-04-10 | 2017-04-06 | 62.857 | 1,618,060 | -1,601 | 0.14% | 101,706,587 |
| 2017-04-07 | 2017-04-05 | 61.857 | 1,619,661 | -800 | 0.14% | 100,188,021 |
| 2017-04-05 | 2017-03-31 | 61.295 | 1,620,461 | -800 | 0.14% | 99,326,257 |
| 2017-04-03 | 2017-03-30 | 62.357 | 1,621,261 | -2,401 | 0.14% | 101,097,393 |
| 2017-03-31 | 2017-03-29 | 63.170 | 1,623,662 | +800 | 0.15% | 102,565,963 |
| 2017-03-30 | 2017-03-28 | 63.982 | 1,622,862 | -800 | 0.14% | 103,833,627 |
| 2017-03-29 | 2017-03-27 | 62.920 | 1,623,662 | +24,807 | 0.15% | 102,160,162 |
| 2017-03-28 | 2017-03-24 | 63.857 | 1,598,855 | +7,202 | 0.14% | 102,097,816 |
| 2017-03-24 | 2017-03-22 | 63.607 | 1,591,653 | +2,401 | 0.14% | 101,240,119 |
| 2017-03-23 | 2017-03-21 | 65.294 | 1,589,252 | -800 | 0.14% | 103,768,499 |
| 2017-03-22 | 2017-03-20 | 64.232 | 1,590,052 | +3,201 | 0.14% | 102,131,784 |
| 2017-03-21 | 2017-03-17 | 65.106 | 1,586,851 | -801 | 0.14% | 103,314,278 |
| 2017-03-20 | 2017-03-16 | 64.169 | 1,587,652 | -800 | 0.14% | 101,878,428 |
| 2017-03-17 | 2017-03-15 | 62.857 | 1,588,452 | +1,601 | 0.14% | 99,845,513 |
| 2017-03-16 | 2017-03-14 | 62.795 | 1,586,851 | -11,204 | 0.14% | 99,645,729 |
| 2017-03-15 | 2017-03-13 | 61.670 | 1,598,055 | -40,811 | 0.14% | 98,551,980 |
| 2017-03-14 | 2017-03-10 | 61.483 | 1,638,866 | -45,613 | 0.15% | 100,761,592 |
| 2017-03-13 | 2017-03-09 | 61.108 | 1,684,479 | -17,605 | 0.15% | 102,934,494 |
| 2017-03-10 | 2017-03-08 | 60.545 | 1,702,084 | -8,803 | 0.15% | 103,053,144 |
| 2017-03-08 | 2017-03-06 | 59.483 | 1,710,887 | -4,801 | 0.15% | 101,768,823 |
| 2017-03-07 | 2017-03-03 | 58.921 | 1,715,688 | -800 | 0.15% | 101,089,601 |
| 2017-03-06 | 2017-03-02 | 58.671 | 1,716,488 | +2,400 | 0.15% | 100,707,738 |
| 2017-03-03 | 2017-03-01 | 57.734 | 1,714,088 | +3,201 | 0.15% | 98,960,428 |
| 2017-03-02 | 2017-02-28 | 57.984 | 1,710,887 | +33,610 | 0.15% | 99,203,223 |
| 2017-03-01 | 2017-02-27 | 58.233 | 1,677,277 | +263,275 | 0.15% | 97,673,597 |
| 2017-02-28 | 2017-02-24 | 58.796 | 1,414,002 | +1,600 | 0.13% | 83,137,340 |
| 2017-02-27 | 2017-02-23 | 58.983 | 1,412,402 | +4,802 | 0.13% | 83,308,017 |
| 2017-02-24 | 2017-02-22 | 59.608 | 1,407,600 | -2,401 | 0.13% | 83,904,279 |
| 2017-02-23 | 2017-02-21 | 58.983 | 1,410,001 | +800 | 0.13% | 83,166,398 |
| 2017-02-21 | 2017-02-17 | 59.358 | 1,409,201 | +14,404 | 0.13% | 83,647,512 |
| 2017-02-20 | 2017-02-16 | 59.920 | 1,394,797 | +2,401 | 0.12% | 83,576,868 |
| 2017-02-17 | 2017-02-15 | 60.108 | 1,392,396 | -8,002 | 0.12% | 83,693,999 |
| 2017-02-16 | 2017-02-14 | 59.983 | 1,400,398 | +14,404 | 0.13% | 83,999,982 |
| 2017-02-14 | 2017-02-10 | 61.358 | 1,385,994 | -8,803 | 0.12% | 85,041,187 |
| 2017-02-13 | 2017-02-09 | 60.670 | 1,394,797 | +4,802 | 0.12% | 84,622,668 |
| 2017-02-09 | 2017-02-07 | 59.546 | 1,389,995 | +800 | 0.12% | 82,768,030 |
| 2017-02-08 | 2017-02-06 | 58.608 | 1,389,195 | +18,405 | 0.12% | 81,418,393 |
| 2017-02-07 | 2017-02-03 | 59.608 | 1,370,790 | +5,602 | 0.12% | 81,710,107 |
| 2017-02-06 | 2017-02-02 | 57.984 | 1,365,188 | +19,205 | 0.12% | 79,158,383 |
| 2017-02-03 | 2017-02-01 | 59.421 | 1,345,983 | +4,802 | 0.12% | 79,979,110 |
| 2017-02-02 | 2017-01-27 | 60.045 | 1,341,181 | +6,401 | 0.12% | 80,531,772 |
| 2017-02-01 | 2017-01-25 | 61.170 | 1,334,780 | +4,002 | 0.12% | 81,648,622 |
| 2017-01-26 | 2017-01-24 | 60.858 | 1,330,778 | +8,802 | 0.12% | 80,988,070 |
| 2017-01-24 | 2017-01-20 | 63.732 | 1,321,976 | +800 | 0.12% | 84,252,000 |
| 2017-01-23 | 2017-01-19 | 64.294 | 1,321,176 | -4,001 | 0.12% | 84,943,965 |
| 2017-01-20 | 2017-01-18 | 65.419 | 1,325,177 | +1,601 | 0.12% | 86,691,606 |
| 2017-01-19 | 2017-01-17 | 61.795 | 1,323,576 | -4,802 | 0.12% | 81,790,272 |
| 2017-01-17 | 2017-01-13 | 60.733 | 1,328,378 | -5,601 | 0.12% | 80,676,011 |
| 2017-01-13 | 2017-01-11 | 59.171 | 1,333,979 | -62,418 | 0.12% | 78,932,426 |
| 2017-01-12 | 2017-01-10 | 59.983 | 1,396,397 | +2,401 | 0.12% | 83,759,990 |
| 2017-01-10 | 2017-01-06 | 60.420 | 1,393,996 | -801 | 0.12% | 84,225,671 |
| 2017-01-09 | 2017-01-05 | 60.795 | 1,394,797 | -4,001 | 0.12% | 84,796,968 |
| 2017-01-06 | 2017-01-04 | 60.108 | 1,398,798 | -4,001 | 0.12% | 84,078,809 |
| 2017-01-05 | 2017-01-03 | 60.670 | 1,402,799 | -800 | 0.13% | 85,108,151 |
| 2017-01-04 | 2016-12-30 | 61.295 | 1,403,599 | +800 | 0.13% | 86,033,687 |
| 2016-12-30 | 2016-12-28 | 59.983 | 1,402,799 | -1,600 | 0.13% | 84,144,001 |
| 2016-12-29 | 2016-12-23 | 59.421 | 1,404,399 | +1,600 | 0.13% | 83,450,224 |
| 2016-12-28 | 2016-12-22 | 58.108 | 1,402,799 | +5,602 | 0.13% | 81,514,501 |
| 2016-12-22 | 2016-12-20 | 59.046 | 1,397,197 | -56,817 | 0.12% | 82,498,477 |
| 2016-12-20 | 2016-12-16 | 60.858 | 1,454,014 | -53,615 | 0.13% | 88,487,927 |
| 2016-12-19 | 2016-12-15 | 59.920 | 1,507,629 | -2,400 | 0.13% | 90,337,812 |
| 2016-12-16 | 2016-12-14 | 59.171 | 1,510,029 | -1,601 | 0.13% | 89,349,421 |
| 2016-12-15 | 2016-12-13 | 59.795 | 1,511,630 | -800 | 0.14% | 90,388,654 |
| 2016-12-14 | 2016-12-12 | 58.483 | 1,512,430 | +800 | 0.14% | 88,451,990 |
| 2016-12-13 | 2016-12-09 | 59.795 | 1,511,630 | +4,001 | 0.14% | 90,388,654 |
| 2016-12-12 | 2016-12-08 | 60.920 | 1,507,629 | -16,004 | 0.13% | 91,845,012 |
| 2016-12-09 | 2016-12-07 | 61.170 | 1,523,633 | -1,601 | 0.14% | 93,200,779 |
| 2016-12-08 | 2016-12-06 | 61.607 | 1,525,234 | -186,453 | 0.14% | 93,965,812 |
| 2016-12-07 | 2016-12-05 | 60.108 | 1,711,687 | -161,646 | 0.15% | 102,885,910 |
| 2016-12-06 | 2016-12-02 | 59.858 | 1,873,333 | -258,473 | 0.17% | 112,133,911 |
| 2016-12-05 | 2016-12-01 | 59.671 | 2,131,806 | -44,013 | 0.19% | 127,205,980 |
| 2016-12-02 | 2016-11-30 | 59.608 | 2,175,819 | -224,864 | 0.19% | 129,696,309 |
| 2016-12-01 | 2016-11-29 | 58.733 | 2,400,683 | -115,233 | 0.21% | 141,000,012 |
| 2016-11-30 | 2016-11-28 | 59.108 | 2,515,916 | -83,223 | 0.22% | 148,711,225 |
| 2016-11-29 | 2016-11-25 | 57.046 | 2,599,139 | +8,002 | 0.23% | 148,271,186 |
| 2016-11-28 | 2016-11-24 | 58.108 | 2,591,137 | +800 | 0.23% | 150,567,002 |
| 2016-11-25 | 2016-11-23 | 58.171 | 2,590,337 | +5,602 | 0.23% | 150,682,365 |
| 2016-11-24 | 2016-11-22 | 58.983 | 2,584,735 | -24,007 | 0.23% | 152,455,991 |
| 2016-11-23 | 2016-11-21 | 59.983 | 2,608,742 | -40,812 | 0.23% | 156,480,001 |
| 2016-11-22 | 2016-11-18 | 60.170 | 2,649,554 | -108,831 | 0.24% | 159,424,675 |
| 2016-11-21 | 2016-11-17 | 59.171 | 2,758,385 | -800 | 0.25% | 163,215,477 |
| 2016-11-18 | 2016-11-16 | 59.296 | 2,759,185 | -45,613 | 0.25% | 163,607,614 |
| 2016-11-17 | 2016-11-15 | 59.171 | 2,804,798 | -2,400 | 0.25% | 165,961,765 |
| 2016-11-16 | 2016-11-14 | 59.483 | 2,807,198 | -60,017 | 0.25% | 166,980,775 |
| 2016-11-15 | 2016-11-11 | 59.171 | 2,867,215 | -323,292 | 0.26% | 169,655,021 |
| 2016-11-14 | 2016-11-10 | 60.983 | 3,190,507 | -22,407 | 0.28% | 194,565,573 |
| 2016-11-11 | 2016-11-09 | 61.420 | 3,212,914 | +76,822 | 0.29% | 197,337,261 |
| 2016-11-09 | 2016-11-07 | 63.107 | 3,136,092 | -120,034 | 0.28% | 197,909,502 |
| 2016-11-08 | 2016-11-04 | 62.295 | 3,256,126 | +46,413 | 0.29% | 202,839,643 |
| 2016-11-04 | 2016-11-02 | 63.232 | 3,209,713 | +1,601 | 0.29% | 202,956,606 |
| 2016-11-03 | 2016-11-01 | 64.544 | 3,208,112 | -12,004 | 0.29% | 207,064,821 |
| 2016-11-02 | 2016-10-31 | 64.294 | 3,220,116 | -17,605 | 0.29% | 207,034,809 |
| 2016-11-01 | 2016-10-28 | 63.045 | 3,237,721 | +1,601 | 0.29% | 204,120,708 |
| 2016-10-31 | 2016-10-27 | 63.732 | 3,236,120 | +64,018 | 0.29% | 206,243,973 |
| 2016-10-28 | 2016-10-26 | 63.544 | 3,172,102 | -35,210 | 0.28% | 201,569,387 |
| 2016-10-26 | 2016-10-24 | 65.169 | 3,207,312 | -800 | 0.29% | 209,017,185 |
| 2016-10-25 | 2016-10-20 | 64.544 | 3,208,112 | -14,405 | 0.29% | 207,064,821 |
| 2016-10-20 | 2016-10-18 | 64.294 | 3,222,517 | +50,415 | 0.29% | 207,189,179 |
| 2016-10-19 | 2016-10-17 | 63.107 | 3,172,102 | -800 | 0.28% | 200,181,987 |
| 2016-10-18 | 2016-10-14 | 63.732 | 3,172,902 | +800 | 0.28% | 202,214,972 |
| 2016-10-17 | 2016-10-13 | 64.107 | 3,172,102 | +55,215 | 0.28% | 203,353,187 |
| 2016-10-13 | 2016-10-11 | 65.919 | 3,116,887 | +8,003 | 0.28% | 205,461,283 |
| 2016-10-11 | 2016-10-06 | 66.231 | 3,108,884 | +1,600 | 0.28% | 205,904,985 |
| 2016-10-07 | 2016-10-05 | 66.856 | 3,107,284 | +800 | 0.28% | 207,740,515 |
| 2016-10-06 | 2016-10-04 | 67.481 | 3,106,484 | -800 | 0.28% | 209,628,031 |
| 2016-10-04 | 2016-09-30 | 67.481 | 3,107,284 | -2,400 | 0.28% | 209,682,015 |
| 2016-10-03 | 2016-09-29 | 67.418 | 3,109,684 | +1,600 | 0.28% | 209,649,669 |
| 2016-09-30 | 2016-09-28 | 67.481 | 3,108,084 | -8,803 | 0.28% | 209,736,000 |
| 2016-09-29 | 2016-09-27 | 67.043 | 3,116,887 | +1,601 | 0.28% | 208,966,783 |
| 2016-09-28 | 2016-09-26 | 66.356 | 3,115,286 | +9,603 | 0.28% | 206,718,297 |
| 2016-09-27 | 2016-09-23 | 68.106 | 3,105,683 | +800 | 0.28% | 211,514,478 |
| 2016-09-26 | 2016-09-22 | 68.418 | 3,104,883 | +1,600 | 0.28% | 212,429,994 |
| 2016-09-21 | 2016-09-19 | 67.106 | 3,103,283 | -10,403 | 0.28% | 208,248,625 |
| 2016-09-20 | 2016-09-15 | 65.106 | 3,113,686 | -2,400 | 0.28% | 202,721,126 |
| 2016-09-19 | 2016-09-14 | 64.107 | 3,116,086 | +2,400 | 0.28% | 199,762,182 |
| 2016-09-15 | 2016-09-13 | 64.982 | 3,113,686 | -17,605 | 0.28% | 202,332,026 |
| 2016-09-14 | 2016-09-12 | 63.732 | 3,131,291 | +28,809 | 0.28% | 199,563,025 |
| 2016-09-13 | 2016-09-09 | 66.544 | 3,102,482 | -801 | 0.28% | 206,450,223 |
| 2016-09-12 | 2016-09-08 | 67.043 | 3,103,283 | -1,600 | 0.28% | 208,054,724 |
| 2016-09-09 | 2016-09-07 | 66.106 | 3,104,883 | +1,600 | 0.28% | 205,251,994 |
| 2016-09-08 | 2016-09-06 | 67.606 | 3,103,283 | -2,400 | 0.28% | 209,799,825 |
| 2016-09-07 | 2016-09-05 | 65.356 | 3,105,683 | -96,828 | 0.28% | 202,976,279 |
| 2016-09-06 | 2016-09-02 | 63.857 | 3,202,511 | -111,231 | 0.29% | 204,502,209 |
| 2016-09-05 | 2016-09-01 | 64.919 | 3,313,742 | -20,006 | 0.30% | 215,124,918 |
| 2016-09-02 | 2016-08-31 | 63.669 | 3,333,748 | -32,810 | 0.30% | 212,257,688 |
| 2016-09-01 | 2016-08-30 | 65.419 | 3,366,558 | -6,401 | 0.30% | 220,236,482 |
| 2016-08-31 | 2016-08-29 | 65.106 | 3,372,959 | -7,202 | 0.30% | 219,601,478 |
| 2016-08-30 | 2016-08-26 | 62.857 | 3,380,161 | -8,003 | 0.30% | 212,467,176 |
| 2016-08-29 | 2016-08-25 | 63.357 | 3,388,164 | -8,002 | 0.30% | 214,663,822 |
| 2016-08-26 | 2016-08-24 | 62.545 | 3,396,166 | -52,815 | 0.30% | 212,412,204 |
| 2016-08-25 | 2016-08-23 | 61.108 | 3,448,981 | -45,613 | 0.31% | 210,759,003 |
| 2016-08-24 | 2016-08-22 | 59.608 | 3,494,594 | +1,601 | 0.31% | 208,305,904 |
| 2016-08-23 | 2016-08-19 | 54.609 | 3,492,993 | -4,802 | 0.31% | 190,750,474 |
| 2016-08-22 | 2016-08-18 | 55.609 | 3,497,795 | -7,202 | 0.31% | 194,509,509 |
| 2016-08-19 | 2016-08-17 | 54.922 | 3,504,997 | +9,603 | 0.31% | 192,501,006 |
| 2016-08-17 | 2016-08-15 | 54.547 | 3,495,394 | -3,201 | 0.31% | 190,663,191 |
| 2016-08-16 | 2016-08-12 | 54.422 | 3,498,595 | +4,801 | 0.31% | 190,400,596 |
| 2016-08-15 | 2016-08-11 | 54.172 | 3,493,794 | -5,601 | 0.31% | 189,266,116 |
| 2016-08-12 | 2016-08-10 | 53.547 | 3,499,395 | +4,001 | 0.31% | 187,383,034 |
| 2016-08-11 | 2016-08-09 | 51.610 | 3,495,394 | +51,214 | 0.31% | 180,398,392 |
| 2016-08-10 | 2016-08-08 | 52.610 | 3,444,180 | +801 | 0.31% | 181,198,421 |
| 2016-08-09 | 2016-08-05 | 51.173 | 3,443,379 | -16,005 | 0.31% | 176,207,831 |
| 2016-08-08 | 2016-08-04 | 50.861 | 3,459,384 | +4,801 | 0.31% | 175,946,104 |
| 2016-08-05 | 2016-08-03 | 51.798 | 3,454,583 | +1,601 | 0.31% | 178,939,673 |
| 2016-08-03 | 2016-07-29 | 51.110 | 3,452,982 | +8,002 | 0.31% | 176,483,495 |
| 2016-08-01 | 2016-07-28 | 52.235 | 3,444,980 | -1,600 | 0.31% | 179,949,009 |
| 2016-07-29 | 2016-07-27 | 51.860 | 3,446,580 | -2,401 | 0.31% | 178,740,486 |
| 2016-07-28 | 2016-07-26 | 51.798 | 3,448,981 | -2,401 | 0.31% | 178,649,502 |
| 2016-07-27 | 2016-07-25 | 51.360 | 3,451,382 | -182,452 | 0.31% | 177,264,318 |
| 2016-07-25 | 2016-07-21 | 53.422 | 3,633,834 | -12,003 | 0.32% | 194,127,775 |
| 2016-07-22 | 2016-07-20 | 52.797 | 3,645,837 | -1,600 | 0.33% | 192,491,003 |
| 2016-07-21 | 2016-07-19 | 52.485 | 3,647,437 | -1,601 | 0.33% | 191,435,979 |
| 2016-07-20 | 2016-07-18 | 52.860 | 3,649,038 | -8,002 | 0.33% | 192,888,007 |
| 2016-07-19 | 2016-07-15 | 52.235 | 3,657,040 | +4,801 | 0.33% | 191,025,993 |
| 2016-07-18 | 2016-07-14 | 51.548 | 3,652,239 | +233,667 | 0.33% | 188,265,012 |
| 2016-07-15 | 2016-07-13 | 51.298 | 3,418,572 | -16,005 | 0.31% | 175,365,584 |
| 2016-07-14 | 2016-07-12 | 49.986 | 3,434,577 | -1,600 | 0.31% | 171,680,007 |
| 2016-07-13 | 2016-07-11 | 49.673 | 3,436,177 | -4,001 | 0.31% | 170,686,484 |
| 2016-07-11 | 2016-07-07 | 48.486 | 3,440,178 | -32,010 | 0.31% | 166,801,178 |
| 2016-07-08 | 2016-07-06 | 47.112 | 3,472,188 | +4,002 | 0.31% | 163,580,321 |
| 2016-07-07 | 2016-07-05 | 48.486 | 3,468,186 | +84,824 | 0.31% | 168,159,180 |
| 2016-07-06 | 2016-07-04 | 47.424 | 3,383,362 | -10,403 | 0.30% | 160,452,586 |
| 2016-07-05 | 2016-06-30 | 46.799 | 3,393,765 | -32,810 | 0.30% | 158,825,438 |
| 2016-07-04 | 2016-06-29 | 45.175 | 3,426,575 | -3,200 | 0.31% | 154,794,319 |
| 2016-06-30 | 2016-06-28 | 45.362 | 3,429,775 | +4,001 | 0.31% | 155,581,778 |
| 2016-06-29 | 2016-06-27 | 45.862 | 3,425,774 | +2,400 | 0.31% | 157,112,684 |
| 2016-06-28 | 2016-06-24 | 45.799 | 3,423,374 | -114,432 | 0.31% | 156,788,715 |
| 2016-06-27 | 2016-06-23 | 45.612 | 3,537,806 | +19,205 | 0.32% | 161,366,490 |
| 2016-06-24 | 2016-06-22 | 46.674 | 3,518,601 | +8,003 | 0.31% | 164,227,961 |
| 2016-06-22 | 2016-06-20 | 47.112 | 3,510,598 | +6,401 | 0.31% | 165,389,877 |
| 2016-06-17 | 2016-06-15 | 47.362 | 3,504,197 | -3,201 | 0.31% | 165,964,116 |
| 2016-06-16 | 2016-06-14 | 45.737 | 3,507,398 | +8,003 | 0.31% | 160,417,820 |
| 2016-06-15 | 2016-06-13 | 46.362 | 3,499,395 | +2,400 | 0.31% | 162,238,286 |
| 2016-06-13 | 2016-06-08 | 48.111 | 3,496,995 | -4,001 | 0.31% | 168,245,019 |
| 2016-06-10 | 2016-06-07 | 48.174 | 3,500,996 | -14,404 | 0.31% | 168,656,262 |
| 2016-06-08 | 2016-06-06 | 48.111 | 3,515,400 | -4,801 | 0.31% | 169,130,507 |
| 2016-06-07 | 2016-06-03 | 47.611 | 3,520,201 | +4,001 | 0.31% | 167,601,890 |
| 2016-06-06 | 2016-06-02 | 49.736 | 3,516,200 | +8,802 | 0.31% | 174,883,064 |
| 2016-06-03 | 2016-06-01 | 50.122 | 3,507,398 | +45,620 | 0.31% | 175,797,574 |
| 2016-06-02 | 2016-05-31 | 50.250 | 3,461,778 | +90,260 | 0.32% | 173,955,911 |
| 2016-06-01 | 2016-05-30 | 49.993 | 3,371,518 | -11,671 | 0.31% | 168,553,705 |
| 2016-05-31 | 2016-05-27 | 50.893 | 3,383,189 | -22,565 | 0.31% | 172,180,778 |
| 2016-05-30 | 2016-05-26 | 49.544 | 3,405,754 | +8,559 | 0.31% | 168,733,330 |
| 2016-05-27 | 2016-05-25 | 49.736 | 3,397,195 | -19,453 | 0.31% | 168,964,186 |
| 2016-05-26 | 2016-05-24 | 48.708 | 3,416,648 | -7,003 | 0.31% | 166,418,908 |
| 2016-05-25 | 2016-05-23 | 47.809 | 3,423,651 | +14,006 | 0.31% | 163,680,012 |
| 2016-05-24 | 2016-05-20 | 48.001 | 3,409,645 | +16,340 | 0.31% | 163,667,704 |
| 2016-05-23 | 2016-05-19 | 47.552 | 3,393,305 | -11,671 | 0.31% | 161,357,011 |
| 2016-05-20 | 2016-05-18 | 49.736 | 3,404,976 | +1,556 | 0.31% | 169,351,185 |
| 2016-05-19 | 2016-05-17 | 49.608 | 3,403,420 | +117,493 | 0.31% | 168,836,395 |
| 2016-05-18 | 2016-05-16 | 47.873 | 3,285,927 | +61,470 | 0.30% | 157,306,768 |
| 2016-05-17 | 2016-05-13 | 47.166 | 3,224,457 | +422,510 | 0.30% | 152,084,822 |
| 2016-05-16 | 2016-05-12 | 48.066 | 2,801,947 | +5,447 | 0.26% | 134,677,405 |
| 2016-05-13 | 2016-05-11 | 49.158 | 2,796,500 | +129,943 | 0.26% | 137,470,491 |
| 2016-05-12 | 2016-05-10 | 49.030 | 2,666,557 | +17,896 | 0.24% | 130,740,046 |
| 2016-05-11 | 2016-05-09 | 49.993 | 2,648,661 | +7,781 | 0.24% | 132,415,614 |
| 2016-05-09 | 2016-05-05 | 52.242 | 2,640,880 | -778 | 0.24% | 137,966,116 |
| 2016-05-05 | 2016-05-03 | 51.536 | 2,641,658 | +3,891 | 0.24% | 136,139,510 |
| 2016-05-04 | 2016-04-29 | 51.664 | 2,637,767 | -3,891 | 0.24% | 136,277,985 |
| 2016-05-03 | 2016-04-28 | 52.307 | 2,641,658 | +1,556 | 0.24% | 138,176,510 |
| 2016-04-29 | 2016-04-27 | 52.307 | 2,640,102 | -2,334 | 0.24% | 138,095,121 |
| 2016-04-27 | 2016-04-25 | 51.921 | 2,642,436 | +5,447 | 0.24% | 137,198,405 |
| 2016-04-26 | 2016-04-22 | 51.664 | 2,636,989 | -1,556 | 0.24% | 136,237,790 |
| 2016-04-25 | 2016-04-21 | 51.536 | 2,638,545 | -38,906 | 0.24% | 135,979,080 |
| 2016-04-22 | 2016-04-20 | 49.929 | 2,677,451 | -7,002 | 0.25% | 133,682,874 |
| 2016-04-21 | 2016-04-19 | 50.636 | 2,684,453 | +778 | 0.25% | 135,929,978 |
| 2016-04-20 | 2016-04-18 | 50.379 | 2,683,675 | +14,006 | 0.25% | 135,200,783 |
| 2016-04-19 | 2016-04-15 | 51.471 | 2,669,669 | -779 | 0.25% | 137,411,525 |
| 2016-04-18 | 2016-04-14 | 51.407 | 2,670,448 | +6,225 | 0.25% | 137,280,021 |
| 2016-04-15 | 2016-04-13 | 51.343 | 2,664,223 | -7,781 | 0.24% | 136,788,812 |
| 2016-04-14 | 2016-04-12 | 50.379 | 2,672,004 | +19,453 | 0.25% | 134,612,810 |
| 2016-04-13 | 2016-04-11 | 50.893 | 2,652,551 | +2,334 | 0.24% | 134,996,388 |
| 2016-04-12 | 2016-04-08 | 52.178 | 2,650,217 | -2,334 | 0.24% | 138,283,604 |
| 2016-04-11 | 2016-04-07 | 51.086 | 2,652,551 | +7,003 | 0.24% | 135,507,738 |
| 2016-04-07 | 2016-04-05 | 52.435 | 2,645,548 | -1,557 | 0.24% | 138,719,984 |
| 2016-04-06 | 2016-04-01 | 52.757 | 2,647,105 | +129,165 | 0.24% | 139,652,125 |
| 2016-04-05 | 2016-03-31 | 54.235 | 2,517,940 | +1,557 | 0.23% | 136,559,227 |
| 2016-03-30 | 2016-03-24 | 53.206 | 2,516,383 | +102,709 | 0.23% | 133,887,584 |
| 2016-03-29 | 2016-03-23 | 53.656 | 2,413,674 | +5,447 | 0.22% | 129,508,512 |
| 2016-03-24 | 2016-03-22 | 54.749 | 2,408,227 | +204,641 | 0.22% | 131,846,996 |
| 2016-03-23 | 2016-03-21 | 54.363 | 2,203,586 | +11,671 | 0.20% | 119,793,593 |
| 2016-03-22 | 2016-03-18 | 52.242 | 2,191,915 | +2,335 | 0.20% | 114,511,072 |
| 2016-03-21 | 2016-03-17 | 52.307 | 2,189,580 | -7,003 | 0.20% | 114,529,785 |
| 2016-03-18 | 2016-03-16 | 50.636 | 2,196,583 | -778 | 0.20% | 111,226,190 |
| 2016-03-16 | 2016-03-14 | 51.214 | 2,197,361 | -3,891 | 0.20% | 112,536,384 |
| 2016-03-14 | 2016-03-10 | 50.122 | 2,201,252 | -778 | 0.20% | 110,331,009 |
| 2016-03-11 | 2016-03-09 | 50.765 | 2,202,030 | -7,003 | 0.20% | 111,785,004 |
| 2016-03-10 | 2016-03-08 | 48.772 | 2,209,033 | +6,225 | 0.20% | 107,740,058 |
| 2016-03-09 | 2016-03-07 | 49.479 | 2,202,808 | +6,225 | 0.20% | 108,993,499 |
| 2016-03-08 | 2016-03-04 | 50.636 | 2,196,583 | +5,447 | 0.20% | 111,226,190 |
| 2016-03-04 | 2016-03-02 | 51.022 | 2,191,136 | +778 | 0.20% | 111,795,175 |
| 2016-03-03 | 2016-03-01 | 50.379 | 2,190,358 | +1,556 | 0.20% | 110,347,981 |
| 2016-03-02 | 2016-02-29 | 51.150 | 2,188,802 | +778 | 0.20% | 111,957,391 |
| 2016-03-01 | 2016-02-26 | 52.885 | 2,188,024 | -1,556 | 0.20% | 115,713,796 |
| 2016-02-25 | 2016-02-23 | 51.793 | 2,189,580 | +1,556 | 0.20% | 113,404,186 |
| 2016-02-18 | 2016-02-16 | 51.407 | 2,188,024 | -7,781 | 0.20% | 112,479,996 |
| 2016-02-17 | 2016-02-15 | 50.507 | 2,195,805 | +3,890 | 0.20% | 110,904,595 |
| 2016-02-15 | 2016-02-11 | 50.829 | 2,191,915 | +779 | 0.20% | 111,412,371 |
| 2016-02-12 | 2016-02-05 | 51.600 | 2,191,136 | +1,556 | 0.20% | 113,062,375 |
| 2016-02-11 | 2016-02-04 | 52.628 | 2,189,580 | +778 | 0.20% | 115,233,285 |
| 2016-02-04 | 2016-02-02 | 53.592 | 2,188,802 | -1,556 | 0.20% | 117,302,091 |
| 2016-01-29 | 2016-01-27 | 53.528 | 2,190,358 | -22,565 | 0.20% | 117,244,730 |
| 2016-01-26 | 2016-01-22 | 50.507 | 2,212,923 | -16,341 | 0.20% | 111,769,182 |
| 2016-01-25 | 2016-01-21 | 48.901 | 2,229,264 | -7,781 | 0.20% | 109,013,274 |
| 2016-01-22 | 2016-01-20 | 49.929 | 2,237,045 | -2,334 | 0.21% | 111,693,774 |
| 2016-01-21 | 2016-01-19 | 50.122 | 2,239,379 | +10,115 | 0.21% | 112,242,008 |
| 2016-01-20 | 2016-01-18 | 50.572 | 2,229,264 | +779 | 0.20% | 112,737,775 |
| 2016-01-19 | 2016-01-15 | 49.608 | 2,228,485 | -3,891 | 0.20% | 110,550,380 |
| 2016-01-18 | 2016-01-14 | 50.379 | 2,232,376 | +3,112 | 0.21% | 112,464,804 |
| 2016-01-15 | 2016-01-13 | 50.636 | 2,229,264 | +15,563 | 0.20% | 112,881,025 |
| 2016-01-13 | 2016-01-11 | 51.214 | 2,213,701 | -189,079 | 0.20% | 113,373,227 |
| 2016-01-12 | 2016-01-08 | 52.371 | 2,402,780 | +10,893 | 0.22% | 125,835,982 |
| 2016-01-11 | 2016-01-07 | 53.592 | 2,391,887 | -9,337 | 0.22% | 128,185,805 |
| 2016-01-07 | 2016-01-05 | 56.162 | 2,401,224 | +5,447 | 0.22% | 134,858,192 |
| 2015-12-29 | 2015-12-24 | 56.484 | 2,395,777 | +19,452 | 0.22% | 135,322,026 |
| 2015-12-28 | 2015-12-22 | 53.849 | 2,376,325 | +1,556 | 0.22% | 127,962,607 |
| 2015-12-23 | 2015-12-21 | 53.271 | 2,374,769 | +7,781 | 0.22% | 126,505,418 |
| 2015-12-21 | 2015-12-17 | 55.648 | 2,366,988 | +778 | 0.22% | 131,718,620 |
| 2015-12-15 | 2015-12-11 | 54.620 | 2,366,210 | -778 | 0.22% | 129,242,525 |
| 2015-12-14 | 2015-12-10 | 55.905 | 2,366,988 | -6,224 | 0.22% | 132,327,020 |
| 2015-12-11 | 2015-12-09 | 53.785 | 2,373,212 | +1,556 | 0.22% | 127,642,475 |
| 2015-12-10 | 2015-12-08 | 52.821 | 2,371,656 | +778 | 0.22% | 125,272,787 |
| 2015-12-09 | 2015-12-07 | 52.949 | 2,370,878 | -10,894 | 0.22% | 125,536,392 |
| 2015-12-07 | 2015-12-03 | 52.564 | 2,381,772 | +108,157 | 0.22% | 125,194,922 |
| 2015-12-04 | 2015-12-02 | 51.150 | 2,273,615 | +43,573 | 0.21% | 116,295,582 |
| 2015-12-03 | 2015-12-01 | 52.821 | 2,230,042 | +139,281 | 0.20% | 117,792,621 |
| 2015-12-02 | 2015-11-30 | 52.307 | 2,090,761 | +230,318 | 0.19% | 109,360,886 |
| 2015-12-01 | 2015-11-27 | 52.371 | 1,860,443 | +139,280 | 0.17% | 97,433,253 |
| 2015-11-30 | 2015-11-26 | 52.307 | 1,721,163 | +222,538 | 0.16% | 90,028,421 |
| 2015-11-27 | 2015-11-25 | 52.628 | 1,498,625 | +165,736 | 0.14% | 78,869,684 |
| 2015-11-26 | 2015-11-24 | 51.600 | 1,332,889 | +12,449 | 0.12% | 68,776,925 |
| 2015-11-25 | 2015-11-23 | 52.178 | 1,320,440 | +182,854 | 0.12% | 68,898,208 |
| 2015-11-24 | 2015-11-20 | 51.471 | 1,137,586 | +141,615 | 0.10% | 58,553,112 |
| 2015-11-23 | 2015-11-19 | 51.536 | 995,971 | -4,669 | 0.09% | 51,327,993 |
| 2015-11-20 | 2015-11-18 | 50.122 | 1,000,640 | +3,113 | 0.09% | 50,154,013 |
| 2015-11-19 | 2015-11-17 | 50.250 | 997,527 | +6,224 | 0.09% | 50,126,183 |
| 2015-11-18 | 2015-11-16 | 51.086 | 991,303 | +3,891 | 0.09% | 50,641,525 |
| 2015-11-17 | 2015-11-13 | 51.279 | 987,412 | -7,781 | 0.09% | 50,633,100 |
| 2015-11-16 | 2015-11-12 | 51.921 | 995,193 | -3,891 | 0.09% | 51,671,599 |
| 2015-11-13 | 2015-11-11 | 51.214 | 999,084 | -1,556 | 0.09% | 51,167,424 |
| 2015-11-12 | 2015-11-10 | 49.993 | 1,000,640 | +5,447 | 0.09% | 50,025,413 |
| 2015-11-11 | 2015-11-09 | 52.307 | 995,193 | -24,899 | 0.09% | 52,055,299 |
| 2015-11-10 | 2015-11-06 | 51.793 | 1,020,092 | -778 | 0.09% | 52,833,284 |
| 2015-11-09 | 2015-11-05 | 52.178 | 1,020,870 | -21,009 | 0.09% | 53,267,179 |
| 2015-11-06 | 2015-11-04 | 51.921 | 1,041,879 | -16,340 | 0.10% | 54,095,591 |
| 2015-11-05 | 2015-11-03 | 49.608 | 1,058,219 | -6,225 | 0.10% | 52,495,984 |
| 2015-11-03 | 2015-10-30 | 49.158 | 1,064,444 | +2,334 | 0.10% | 52,325,993 |
| 2015-11-02 | 2015-10-29 | 49.030 | 1,062,110 | +1,556 | 0.10% | 52,074,758 |
| 2015-10-30 | 2015-10-28 | 49.672 | 1,060,554 | -32,680 | 0.10% | 52,679,968 |
| 2015-10-29 | 2015-10-27 | 48.194 | 1,093,234 | +24,121 | 0.10% | 52,687,503 |
| 2015-10-28 | 2015-10-26 | 49.222 | 1,069,113 | -778 | 0.10% | 52,624,212 |
| 2015-10-27 | 2015-10-23 | 48.901 | 1,069,891 | +778 | 0.10% | 52,318,757 |
| 2015-10-26 | 2015-10-22 | 49.094 | 1,069,113 | -17,896 | 0.10% | 52,486,812 |
| 2015-10-23 | 2015-10-20 | 48.387 | 1,087,009 | -16,340 | 0.10% | 52,597,044 |
| 2015-10-22 | 2015-10-19 | 48.130 | 1,103,349 | -12,450 | 0.10% | 53,104,087 |
| 2015-10-20 | 2015-10-16 | 47.423 | 1,115,799 | +34,237 | 0.10% | 52,914,604 |
| 2015-10-19 | 2015-10-15 | 48.258 | 1,081,562 | -11,672 | 0.10% | 52,194,481 |
| 2015-10-16 | 2015-10-14 | 48.644 | 1,093,234 | -17,896 | 0.10% | 53,179,253 |
| 2015-10-15 | 2015-10-13 | 47.809 | 1,111,130 | +36,571 | 0.10% | 53,121,586 |
| 2015-10-14 | 2015-10-12 | 49.158 | 1,074,559 | -24,122 | 0.10% | 52,823,227 |
| 2015-10-13 | 2015-10-09 | 46.652 | 1,098,681 | +51,355 | 0.10% | 51,255,616 |
| 2015-10-12 | 2015-10-08 | 47.873 | 1,047,326 | +23,343 | 0.10% | 50,138,505 |
| 2015-10-09 | 2015-10-07 | 52.178 | 1,023,983 | +28,012 | 0.09% | 53,429,610 |
| 2015-10-08 | 2015-10-06 | 51.793 | 995,971 | +778 | 0.09% | 51,583,993 |
| 2015-09-30 | 2015-09-25 | 50.829 | 995,193 | +778 | 0.09% | 50,584,449 |
| 2015-09-29 | 2015-09-24 | 51.343 | 994,415 | +14,784 | 0.09% | 51,056,104 |
| 2015-09-25 | 2015-09-23 | 51.150 | 979,631 | +3,891 | 0.09% | 50,108,201 |
| 2015-09-24 | 2015-09-22 | 53.399 | 975,740 | +14,783 | 0.09% | 52,103,675 |
| 2015-09-22 | 2015-09-18 | 51.536 | 960,957 | +20,231 | 0.09% | 49,523,525 |
| 2015-09-18 | 2015-09-16 | 51.279 | 940,726 | +3,891 | 0.09% | 48,239,107 |
| 2015-09-16 | 2015-09-14 | 51.407 | 936,835 | +1,556 | 0.09% | 48,159,982 |
| 2015-09-15 | 2015-09-11 | 50.507 | 935,279 | +3,890 | 0.09% | 47,238,593 |
| 2015-09-14 | 2015-09-10 | 50.186 | 931,389 | -94,150 | 0.09% | 46,742,869 |
| 2015-09-11 | 2015-09-09 | 50.572 | 1,025,539 | +28,790 | 0.09% | 51,863,299 |
| 2015-09-10 | 2015-09-08 | 49.672 | 996,749 | +15,562 | 0.09% | 49,510,638 |
| 2015-09-07 | 2015-09-02 | 48.901 | 981,187 | -182,854 | 0.09% | 47,981,041 |
| 2015-09-04 | 2015-09-01 | 49.608 | 1,164,041 | -8,559 | 0.11% | 57,745,587 |
| 2015-09-02 | 2015-08-31 | 50.315 | 1,172,600 | -502,655 | 0.11% | 58,999,031 |
| 2015-09-01 | 2015-08-28 | 49.415 | 1,675,255 | +12,450 | 0.15% | 82,782,872 |
| 2015-08-31 | 2015-08-27 | 49.608 | 1,662,805 | +8,559 | 0.15% | 82,488,204 |
| 2015-08-28 | 2015-08-26 | 47.616 | 1,654,246 | +36,571 | 0.15% | 78,768,310 |
| 2015-08-27 | 2015-08-25 | 45.110 | 1,617,675 | -245,880 | 0.15% | 72,972,901 |
| 2015-08-26 | 2015-08-24 | 44.917 | 1,863,555 | +5,446 | 0.17% | 83,705,234 |
| 2015-08-24 | 2015-08-20 | 47.359 | 1,858,109 | -2,334 | 0.17% | 87,997,817 |
| 2015-08-20 | 2015-08-18 | 51.536 | 1,860,443 | -1,556 | 0.17% | 95,879,103 |
| 2015-08-19 | 2015-08-17 | 52.435 | 1,861,999 | +77,032 | 0.17% | 97,634,392 |
| 2015-08-18 | 2015-08-14 | 51.793 | 1,784,967 | -1,556 | 0.16% | 92,448,200 |
| 2015-08-17 | 2015-08-13 | 50.765 | 1,786,523 | +210,087 | 0.16% | 90,691,989 |
| 2015-08-14 | 2015-08-12 | 51.022 | 1,576,436 | +268,446 | 0.14% | 80,432,223 |
| 2015-08-13 | 2015-08-11 | 51.214 | 1,307,990 | -778 | 0.12% | 66,987,839 |
| 2015-08-11 | 2015-08-07 | 49.865 | 1,308,768 | -778 | 0.12% | 65,261,584 |
| 2015-08-06 | 2015-08-04 | 51.407 | 1,309,546 | -3,891 | 0.12% | 67,319,979 |
| 2015-08-05 | 2015-08-03 | 51.600 | 1,313,437 | -778 | 0.12% | 67,773,204 |
| 2015-08-04 | 2015-07-31 | 52.371 | 1,314,215 | +2,334 | 0.12% | 68,826,748 |
| 2015-07-31 | 2015-07-29 | 51.214 | 1,311,881 | +35,015 | 0.12% | 67,187,114 |
| 2015-07-30 | 2015-07-28 | 49.929 | 1,276,866 | -3,113 | 0.12% | 63,752,844 |
| 2015-07-29 | 2015-07-27 | 50.379 | 1,279,979 | -778 | 0.12% | 64,484,024 |
| 2015-07-27 | 2015-07-23 | 52.692 | 1,280,757 | +764,875 | 0.12% | 67,486,020 |
| 2015-07-24 | 2015-07-22 | 52.114 | 515,882 | +778 | 0.05% | 26,884,654 |
| 2015-07-23 | 2015-07-21 | 52.757 | 515,104 | +3,891 | 0.05% | 27,175,110 |
| 2015-07-22 | 2015-07-20 | 51.407 | 511,213 | -3,891 | 0.05% | 26,279,984 |
| 2015-07-21 | 2015-07-17 | 48.837 | 515,104 | -2,334 | 0.05% | 25,156,009 |
| 2015-07-17 | 2015-07-15 | 48.708 | 517,438 | -3,891 | 0.05% | 25,203,494 |
| 2015-07-15 | 2015-07-13 | 48.644 | 521,329 | +25,678 | 0.05% | 25,359,518 |
| 2015-07-13 | 2015-07-09 | 44.660 | 495,651 | +7,781 | 0.05% | 22,135,739 |
| 2015-07-07 | 2015-07-03 | 46.523 | 487,870 | -2,335 | 0.04% | 22,697,389 |
| 2015-07-06 | 2015-07-02 | 47.487 | 490,205 | +17,897 | 0.05% | 23,278,522 |
| 2015-07-02 | 2015-06-29 | 47.230 | 472,308 | -1,556 | 0.04% | 22,307,241 |
| 2015-06-30 | 2015-06-26 | 48.515 | 473,864 | -778 | 0.04% | 22,989,731 |
| 2015-06-29 | 2015-06-25 | 48.901 | 474,642 | -11,672 | 0.04% | 23,210,476 |
| 2015-06-26 | 2015-06-24 | 47.680 | 486,314 | -15,562 | 0.04% | 23,187,499 |
| 2015-06-25 | 2015-06-23 | 48.001 | 501,876 | -7,003 | 0.05% | 24,090,746 |
| 2015-06-24 | 2015-06-22 | 45.817 | 508,879 | +15,562 | 0.05% | 23,315,100 |
| 2015-06-17 | 2015-06-15 | 44.403 | 493,317 | +14,784 | 0.05% | 21,904,702 |
| 2015-06-16 | 2015-06-12 | 44.917 | 478,533 | +13,228 | 0.04% | 21,494,250 |
| 2015-06-12 | 2015-06-10 | 44.017 | 465,305 | +10,115 | 0.04% | 20,481,488 |
| 2015-06-11 | 2015-06-09 | 43.310 | 455,190 | +35,793 | 0.04% | 19,714,503 |
| 2015-06-10 | 2015-06-08 | 44.981 | 419,397 | +45,130 | 0.04% | 18,864,990 |
| 2015-06-09 | 2015-06-05 | 45.238 | 374,267 | +66,917 | 0.03% | 16,931,188 |
| 2015-06-05 | 2015-06-03 | 49.733 | 307,350 | -8,337 | 0.03% | 15,285,406 |
| 2015-06-04 | 2015-06-02 | 47.421 | 315,687 | +28,767 | 0.03% | 14,970,280 |
| 2015-06-03 | 2015-06-01 | 49.205 | 286,920 | +9,842 | 0.03% | 14,117,762 |
| 2015-06-02 | 2015-05-29 | 50.591 | 277,078 | -757 | 0.03% | 14,017,791 |
| 2015-06-01 | 2015-05-28 | 50.724 | 277,835 | -22,712 | 0.03% | 14,092,789 |
| 2015-05-29 | 2015-05-27 | 49.667 | 300,547 | +3,029 | 0.03% | 14,927,223 |
| 2015-05-28 | 2015-05-26 | 49.865 | 297,518 | -757 | 0.03% | 14,835,732 |
| 2015-05-27 | 2015-05-22 | 50.591 | 298,275 | -21,198 | 0.03% | 15,090,179 |
| 2015-05-26 | 2015-05-21 | 48.016 | 319,473 | +2,271 | 0.03% | 15,339,717 |
| 2015-05-22 | 2015-05-20 | 47.752 | 317,202 | +2,272 | 0.03% | 15,146,873 |
| 2015-05-21 | 2015-05-19 | 48.346 | 314,930 | -757 | 0.03% | 15,225,581 |
| 2015-05-20 | 2015-05-18 | 47.685 | 315,687 | +6,056 | 0.03% | 15,053,680 |
| 2015-05-19 | 2015-05-15 | 49.072 | 309,631 | -5,299 | 0.03% | 15,194,346 |
| 2015-05-18 | 2015-05-14 | 48.874 | 314,930 | -9,085 | 0.03% | 15,391,981 |
| 2015-05-15 | 2015-05-13 | 48.082 | 324,015 | +1,514 | 0.03% | 15,579,204 |
| 2015-05-14 | 2015-05-12 | 47.884 | 322,501 | -757 | 0.03% | 15,442,508 |
| 2015-05-12 | 2015-05-08 | 47.223 | 323,258 | +4,542 | 0.03% | 15,265,256 |
| 2015-05-11 | 2015-05-07 | 47.553 | 318,716 | +757 | 0.03% | 15,156,019 |
| 2015-05-08 | 2015-05-06 | 49.205 | 317,959 | -2,271 | 0.03% | 15,645,022 |
| 2015-05-07 | 2015-05-05 | 48.478 | 320,230 | -5,299 | 0.03% | 15,524,115 |
| 2015-05-06 | 2015-05-04 | 47.884 | 325,529 | +6,813 | 0.03% | 15,587,500 |
| 2015-05-04 | 2015-04-29 | 48.544 | 318,716 | +6,057 | 0.03% | 15,471,769 |
| 2015-04-30 | 2015-04-28 | 48.742 | 312,659 | +7,570 | 0.03% | 15,239,688 |
| 2015-04-28 | 2015-04-24 | 49.799 | 305,089 | -115,828 | 0.03% | 15,193,109 |
| 2015-04-27 | 2015-04-23 | 50.129 | 420,917 | -757 | 0.04% | 21,100,222 |
| 2015-04-24 | 2015-04-22 | 50.129 | 421,674 | -9,084 | 0.04% | 21,138,169 |
| 2015-04-23 | 2015-04-21 | 49.006 | 430,758 | -14,384 | 0.04% | 21,109,893 |
| 2015-04-22 | 2015-04-20 | 47.884 | 445,142 | +6,813 | 0.04% | 21,315,001 |
| 2015-04-21 | 2015-04-17 | 49.733 | 438,329 | +3,029 | 0.04% | 21,799,371 |
| 2015-04-20 | 2015-04-16 | 50.724 | 435,300 | -9,085 | 0.04% | 22,079,979 |
| 2015-04-17 | 2015-04-15 | 48.940 | 444,385 | -8,327 | 0.04% | 21,748,353 |
| 2015-04-16 | 2015-04-14 | 49.535 | 452,712 | -11,356 | 0.04% | 22,424,979 |
| 2015-04-15 | 2015-04-13 | 48.874 | 464,068 | +36,338 | 0.04% | 22,680,996 |
| 2015-04-14 | 2015-04-10 | 51.054 | 427,730 | -9,842 | 0.04% | 21,837,252 |
| 2015-04-13 | 2015-04-09 | 47.619 | 437,572 | +7,571 | 0.04% | 20,836,922 |
| 2015-04-10 | 2015-04-08 | 48.808 | 430,001 | -71,919 | 0.04% | 20,987,595 |
| 2015-04-09 | 2015-04-02 | 49.733 | 501,920 | -76,462 | 0.05% | 24,961,935 |
| 2015-04-08 | 2015-04-01 | 48.478 | 578,382 | -757 | 0.05% | 28,038,812 |
| 2015-04-01 | 2015-03-30 | 45.704 | 579,139 | +10,599 | 0.05% | 26,469,009 |
| 2015-03-31 | 2015-03-27 | 47.355 | 568,540 | -12,113 | 0.05% | 26,923,341 |
| 2015-03-30 | 2015-03-26 | 44.647 | 580,653 | -3,785 | 0.05% | 25,924,605 |
| 2015-03-27 | 2015-03-25 | 42.270 | 584,438 | -16,655 | 0.06% | 24,703,995 |
| 2015-03-26 | 2015-03-24 | 41.213 | 601,093 | +757 | 0.06% | 24,772,796 |
| 2015-03-25 | 2015-03-23 | 41.147 | 600,336 | +3,785 | 0.06% | 24,701,948 |
| 2015-03-24 | 2015-03-20 | 41.345 | 596,551 | -3,028 | 0.06% | 24,664,407 |
| 2015-03-23 | 2015-03-19 | 41.807 | 599,579 | -12,870 | 0.06% | 25,066,800 |
| 2015-03-19 | 2015-03-17 | 40.883 | 612,449 | -9,841 | 0.06% | 25,038,560 |
| 2015-03-18 | 2015-03-16 | 40.024 | 622,290 | +6,056 | 0.06% | 24,906,587 |
| 2015-03-17 | 2015-03-13 | 41.609 | 616,234 | -8,327 | 0.06% | 25,641,001 |
| 2015-03-16 | 2015-03-12 | 40.949 | 624,561 | -1,515 | 0.06% | 25,574,981 |
| 2015-03-13 | 2015-03-11 | 40.420 | 626,076 | +3,786 | 0.06% | 25,306,218 |
| 2015-03-12 | 2015-03-10 | 40.222 | 622,290 | +1,514 | 0.06% | 25,029,887 |
| 2015-03-10 | 2015-03-06 | 40.949 | 620,776 | -5,300 | 0.06% | 25,419,990 |
| 2015-03-09 | 2015-03-05 | 39.826 | 626,076 | +1,515 | 0.06% | 24,934,068 |
| 2015-03-06 | 2015-03-04 | 39.826 | 624,561 | +7,570 | 0.06% | 24,873,732 |
| 2015-03-05 | 2015-03-03 | 40.090 | 616,991 | -3,028 | 0.06% | 24,735,249 |
| 2015-03-04 | 2015-03-02 | 40.949 | 620,019 | -1,514 | 0.06% | 25,388,992 |
| 2015-03-03 | 2015-02-27 | 40.552 | 621,533 | -8,328 | 0.06% | 25,204,689 |
| 2015-03-02 | 2015-02-26 | 39.694 | 629,861 | -3,028 | 0.06% | 25,001,609 |
| 2015-02-27 | 2015-02-25 | 39.694 | 632,889 | +17,412 | 0.06% | 25,121,802 |
| 2015-02-26 | 2015-02-24 | 40.552 | 615,477 | -1,514 | 0.06% | 24,959,103 |
| 2015-02-25 | 2015-02-23 | 40.685 | 616,991 | +3,785 | 0.06% | 25,101,999 |
| 2015-02-23 | 2015-02-16 | 40.486 | 613,206 | -3,028 | 0.06% | 24,826,508 |
| 2015-02-17 | 2015-02-13 | 40.685 | 616,234 | -3,028 | 0.06% | 25,071,201 |
| 2015-02-16 | 2015-02-12 | 39.562 | 619,262 | -3,028 | 0.06% | 24,499,094 |
| 2015-02-11 | 2015-02-09 | 38.439 | 622,290 | -757 | 0.06% | 23,920,187 |
| 2015-02-09 | 2015-02-05 | 38.967 | 623,047 | -10,599 | 0.06% | 24,278,486 |
| 2015-02-05 | 2015-02-03 | 38.175 | 633,646 | -2,271 | 0.06% | 24,189,300 |
| 2015-02-03 | 2015-01-30 | 37.250 | 635,917 | -1,514 | 0.06% | 23,687,995 |
| 2015-02-02 | 2015-01-29 | 37.977 | 637,431 | -9,842 | 0.06% | 24,207,492 |
| 2015-01-30 | 2015-01-28 | 37.184 | 647,273 | -50,722 | 0.06% | 24,068,258 |
| 2015-01-28 | 2015-01-26 | 36.788 | 697,995 | -3,028 | 0.07% | 25,677,709 |
| 2015-01-27 | 2015-01-23 | 36.920 | 701,023 | +107,500 | 0.07% | 25,881,703 |
| 2015-01-26 | 2015-01-22 | 36.458 | 593,523 | -3,785 | 0.06% | 21,638,413 |
| 2015-01-23 | 2015-01-21 | 36.127 | 597,308 | -15,141 | 0.06% | 21,579,155 |
| 2015-01-22 | 2015-01-20 | 35.995 | 612,449 | -757 | 0.06% | 22,045,259 |
| 2015-01-21 | 2015-01-19 | 35.335 | 613,206 | -6,056 | 0.06% | 21,667,507 |
| 2015-01-20 | 2015-01-16 | 35.533 | 619,262 | +15,898 | 0.06% | 22,004,195 |
| 2015-01-19 | 2015-01-15 | 35.929 | 603,364 | -3,785 | 0.06% | 21,678,392 |
| 2015-01-16 | 2015-01-14 | 36.722 | 607,149 | -65,106 | 0.06% | 22,295,584 |
| 2015-01-15 | 2015-01-13 | 36.193 | 672,255 | +757 | 0.06% | 24,331,191 |
| 2015-01-14 | 2015-01-12 | 34.806 | 671,498 | +757 | 0.06% | 23,372,443 |
| 2015-01-13 | 2015-01-09 | 35.071 | 670,741 | -2,271 | 0.06% | 23,523,295 |
| 2015-01-12 | 2015-01-08 | 34.476 | 673,012 | +1,514 | 0.06% | 23,202,890 |
| 2015-01-09 | 2015-01-07 | 33.948 | 671,498 | -8,328 | 0.06% | 22,795,893 |
| 2015-01-08 | 2015-01-06 | 34.080 | 679,826 | -13,626 | 0.06% | 23,168,411 |
| 2015-01-07 | 2015-01-05 | 33.221 | 693,452 | +4,542 | 0.07% | 23,037,384 |
| 2015-01-06 | 2015-01-02 | 33.485 | 688,910 | +3,028 | 0.07% | 23,068,493 |
| 2015-01-05 | 2014-12-31 | 33.816 | 685,882 | -3,028 | 0.06% | 23,193,599 |
| 2014-12-30 | 2014-12-24 | 33.618 | 688,910 | -4,542 | 0.07% | 23,159,493 |
| 2014-12-29 | 2014-12-22 | 33.287 | 693,452 | -20,441 | 0.07% | 23,083,184 |
| 2014-12-23 | 2014-12-19 | 33.353 | 713,893 | +4,543 | 0.07% | 23,810,761 |
| 2014-12-22 | 2014-12-18 | 33.684 | 709,350 | +5,299 | 0.07% | 23,893,486 |
| 2014-12-19 | 2014-12-17 | 35.071 | 704,051 | -18,169 | 0.07% | 24,691,497 |
| 2014-12-18 | 2014-12-16 | 33.485 | 722,220 | +1,514 | 0.07% | 24,183,895 |
| 2014-12-16 | 2014-12-12 | 33.618 | 720,706 | -2,271 | 0.07% | 24,228,398 |
| 2014-12-15 | 2014-12-11 | 33.089 | 722,977 | +10,598 | 0.07% | 23,922,743 |
| 2014-12-12 | 2014-12-10 | 33.155 | 712,379 | +8,328 | 0.07% | 23,619,114 |
| 2014-12-11 | 2014-12-09 | 33.419 | 704,051 | +2,271 | 0.07% | 23,528,997 |
| 2014-12-10 | 2014-12-08 | 34.080 | 701,780 | -19,683 | 0.07% | 23,916,601 |
| 2014-12-05 | 2014-12-03 | 34.278 | 721,463 | -1,514 | 0.07% | 24,730,346 |
| 2014-12-04 | 2014-12-02 | 33.948 | 722,977 | -9,085 | 0.07% | 24,543,493 |
| 2014-12-03 | 2014-12-01 | 32.891 | 732,062 | +15,898 | 0.07% | 24,078,309 |
| 2014-12-02 | 2014-11-28 | 34.080 | 716,164 | -1,514 | 0.07% | 24,406,807 |
| 2014-12-01 | 2014-11-27 | 34.476 | 717,678 | -9,084 | 0.07% | 24,742,804 |
| 2014-11-28 | 2014-11-26 | 34.740 | 726,762 | -9,842 | 0.07% | 25,247,985 |
| 2014-11-27 | 2014-11-25 | 34.410 | 736,604 | +757 | 0.07% | 25,346,650 |
| 2014-11-26 | 2014-11-24 | 34.014 | 735,847 | +757 | 0.07% | 25,029,002 |
| 2014-11-21 | 2014-11-19 | 34.344 | 735,090 | -1,514 | 0.07% | 25,246,003 |
| 2014-11-20 | 2014-11-18 | 34.014 | 736,604 | +757 | 0.07% | 25,054,750 |
| 2014-11-19 | 2014-11-17 | 34.080 | 735,847 | +7,570 | 0.07% | 25,077,602 |
| 2014-11-18 | 2014-11-14 | 34.476 | 728,277 | +758 | 0.07% | 25,108,217 |
| 2014-11-17 | 2014-11-13 | 34.344 | 727,519 | +10,598 | 0.07% | 24,985,984 |
| 2014-11-14 | 2014-11-12 | 35.071 | 716,921 | -757 | 0.07% | 25,142,855 |
| 2014-11-12 | 2014-11-10 | 35.005 | 717,678 | +1,514 | 0.07% | 25,122,004 |
| 2014-11-06 | 2014-11-04 | 35.533 | 716,164 | +757 | 0.07% | 25,447,407 |
| 2014-11-05 | 2014-11-03 | 35.203 | 715,407 | -10,598 | 0.07% | 25,184,258 |
| 2014-11-04 | 2014-10-31 | 35.335 | 726,005 | -15,141 | 0.07% | 25,653,237 |
| 2014-11-03 | 2014-10-30 | 35.269 | 741,146 | +757 | 0.07% | 26,139,291 |
| 2014-10-31 | 2014-10-29 | 35.071 | 740,389 | -99,173 | 0.07% | 25,965,892 |
| 2014-10-30 | 2014-10-28 | 35.797 | 839,562 | +1,514 | 0.08% | 30,053,900 |
| 2014-10-29 | 2014-10-27 | 35.995 | 838,048 | -16,655 | 0.08% | 30,165,753 |
| 2014-10-28 | 2014-10-24 | 35.995 | 854,703 | +7,571 | 0.08% | 30,765,254 |
| 2014-10-27 | 2014-10-23 | 35.533 | 847,132 | -49,965 | 0.08% | 30,101,084 |
| 2014-10-24 | 2014-10-22 | 36.127 | 897,097 | +757 | 0.08% | 32,409,737 |
| 2014-10-23 | 2014-10-21 | 35.467 | 896,340 | -21,198 | 0.08% | 31,790,389 |
| 2014-10-22 | 2014-10-20 | 35.599 | 917,538 | -66,619 | 0.09% | 32,663,416 |
| 2014-10-21 | 2014-10-17 | 34.806 | 984,157 | -16,655 | 0.09% | 34,254,984 |
| 2014-10-20 | 2014-10-16 | 33.552 | 1,000,812 | +5,299 | 0.09% | 33,578,786 |
| 2014-10-17 | 2014-10-15 | 33.485 | 995,513 | +21,954 | 0.09% | 33,335,246 |
| 2014-10-16 | 2014-10-14 | 34.410 | 973,559 | -22,711 | 0.09% | 33,500,306 |
| 2014-10-15 | 2014-10-13 | 33.089 | 996,270 | -24,983 | 0.09% | 32,965,795 |
| 2014-10-14 | 2014-10-10 | 33.618 | 1,021,253 | +5,300 | 0.10% | 34,332,063 |
| 2014-10-09 | 2014-10-07 | 32.957 | 1,015,953 | +2,271 | 0.10% | 33,482,890 |
| 2014-10-08 | 2014-10-06 | 33.552 | 1,013,682 | -8,328 | 0.10% | 34,010,594 |
| 2014-10-07 | 2014-10-03 | 32.759 | 1,022,010 | -2,271 | 0.10% | 33,480,011 |
| 2014-10-06 | 2014-09-30 | 33.023 | 1,024,281 | -3,785 | 0.10% | 33,825,007 |
| 2014-10-03 | 2014-09-29 | 33.155 | 1,028,066 | -28,768 | 0.10% | 34,085,800 |
| 2014-09-29 | 2014-09-25 | 32.693 | 1,056,834 | +1,514 | 0.10% | 34,551,010 |
| 2014-09-26 | 2014-09-24 | 32.032 | 1,055,320 | -3,028 | 0.10% | 33,804,513 |
| 2014-09-25 | 2014-09-23 | 31.900 | 1,058,348 | -6,056 | 0.10% | 33,761,707 |
| 2014-09-24 | 2014-09-22 | 32.429 | 1,064,404 | -14,384 | 0.10% | 34,517,296 |
| 2014-09-23 | 2014-09-19 | 31.504 | 1,078,788 | +33,310 | 0.10% | 33,986,251 |
| 2014-09-19 | 2014-09-17 | 31.834 | 1,045,478 | -1,350 | 0.10% | 33,282,099 |
| 2014-09-18 | 2014-09-16 | 31.966 | 1,046,828 | -3,028 | 0.10% | 33,463,354 |
| 2014-09-16 | 2014-09-12 | 31.636 | 1,049,856 | +15,141 | 0.10% | 33,213,452 |
| 2014-09-15 | 2014-09-11 | 31.702 | 1,034,715 | +12,113 | 0.10% | 32,802,788 |
| 2014-09-12 | 2014-09-10 | 32.693 | 1,022,602 | +1,514 | 0.10% | 33,431,865 |
| 2014-09-11 | 2014-09-08 | 32.693 | 1,021,088 | +757 | 0.10% | 33,382,368 |
| 2014-09-10 | 2014-09-05 | 32.165 | 1,020,331 | -6,814 | 0.10% | 32,818,507 |
| 2014-09-08 | 2014-09-04 | 32.231 | 1,027,145 | -8,327 | 0.10% | 33,105,515 |
| 2014-09-05 | 2014-09-03 | 32.032 | 1,035,472 | -7,571 | 0.10% | 33,168,732 |
| 2014-09-03 | 2014-09-01 | 31.372 | 1,043,043 | +3,786 | 0.10% | 32,722,358 |
| 2014-09-02 | 2014-08-29 | 31.900 | 1,039,257 | -757 | 0.10% | 33,152,697 |
| 2014-09-01 | 2014-08-28 | 31.966 | 1,040,014 | -9,085 | 0.10% | 33,245,535 |
| 2014-08-29 | 2014-08-27 | 31.702 | 1,049,099 | -22,711 | 0.10% | 33,258,793 |
| 2014-08-28 | 2014-08-26 | 30.844 | 1,071,810 | -3,786 | 0.10% | 33,058,524 |
| 2014-08-27 | 2014-08-25 | 31.042 | 1,075,596 | +7,571 | 0.10% | 33,388,415 |
| 2014-08-25 | 2014-08-21 | 31.174 | 1,068,025 | +2,271 | 0.10% | 33,294,476 |
| 2014-08-22 | 2014-08-20 | 30.910 | 1,065,754 | +6,056 | 0.10% | 32,942,124 |
| 2014-08-21 | 2014-08-19 | 30.910 | 1,059,698 | +7,571 | 0.10% | 32,754,935 |
| 2014-08-20 | 2014-08-18 | 30.778 | 1,052,127 | +10,598 | 0.10% | 32,381,939 |
| 2014-08-19 | 2014-08-15 | 31.240 | 1,041,529 | -7,570 | 0.10% | 32,537,283 |
| 2014-08-18 | 2014-08-14 | 31.306 | 1,049,099 | -25,739 | 0.10% | 32,843,058 |
| 2014-08-15 | 2014-08-13 | 30.646 | 1,074,838 | +22,711 | 0.10% | 32,938,951 |
| 2014-08-14 | 2014-08-12 | 30.249 | 1,052,127 | +174,120 | 0.10% | 31,826,026 |
| 2014-08-13 | 2014-08-11 | 29.985 | 878,007 | +72,676 | 0.08% | 26,327,075 |
| 2014-08-12 | 2014-08-08 | 30.579 | 805,331 | +7,571 | 0.08% | 24,626,584 |
| 2014-08-11 | 2014-08-07 | 31.240 | 797,760 | -10,599 | 0.08% | 24,921,959 |
| 2014-08-08 | 2014-08-06 | 30.117 | 808,359 | +65,863 | 0.08% | 24,345,455 |
| 2014-08-07 | 2014-08-05 | 31.042 | 742,496 | +15,141 | 0.07% | 23,048,398 |
| 2014-08-06 | 2014-08-04 | 31.702 | 727,355 | +2,271 | 0.07% | 23,058,786 |
| 2014-08-05 | 2014-08-01 | 31.108 | 725,084 | +30,282 | 0.07% | 22,555,788 |
| 2014-08-04 | 2014-07-31 | 32.429 | 694,802 | +12,869 | 0.07% | 22,531,563 |
| 2014-08-01 | 2014-07-30 | 33.816 | 681,933 | -2,271 | 0.06% | 23,060,060 |
| 2014-07-31 | 2014-07-29 | 33.816 | 684,204 | -9,084 | 0.06% | 23,136,856 |
| 2014-07-30 | 2014-07-28 | 32.759 | 693,288 | -6,814 | 0.07% | 22,711,412 |
| 2014-07-29 | 2014-07-25 | 33.353 | 700,102 | +77,976 | 0.07% | 23,350,784 |
| 2014-07-28 | 2014-07-24 | 32.759 | 622,126 | +68,891 | 0.06% | 20,380,217 |
| 2014-07-25 | 2014-07-23 | 34.872 | 553,235 | +14,384 | 0.05% | 19,292,670 |
| 2014-07-24 | 2014-07-22 | 35.533 | 538,851 | +2,271 | 0.05% | 19,146,956 |
| 2014-07-23 | 2014-07-21 | 35.071 | 536,580 | -3,028 | 0.05% | 18,818,187 |
| 2014-07-22 | 2014-07-18 | 34.939 | 539,608 | +15,141 | 0.05% | 18,853,102 |
| 2014-07-21 | 2014-07-17 | 35.137 | 524,467 | +39,366 | 0.05% | 18,428,016 |
| 2014-07-18 | 2014-07-16 | 35.863 | 485,101 | -757 | 0.05% | 17,397,257 |
| 2014-07-16 | 2014-07-14 | 35.731 | 485,858 | -757 | 0.05% | 17,360,227 |
| 2014-07-15 | 2014-07-11 | 35.863 | 486,615 | +3,785 | 0.05% | 17,451,554 |
| 2014-07-14 | 2014-07-10 | 36.986 | 482,830 | -23,468 | 0.05% | 17,857,927 |
| 2014-07-11 | 2014-07-09 | 35.665 | 506,298 | -757 | 0.05% | 18,057,131 |
| 2014-07-10 | 2014-07-08 | 35.665 | 507,055 | -6,814 | 0.05% | 18,084,129 |
| 2014-07-09 | 2014-07-07 | 35.071 | 513,869 | -1,514 | 0.05% | 18,021,698 |
| 2014-07-08 | 2014-07-04 | 35.203 | 515,383 | +1,514 | 0.05% | 18,142,873 |
| 2014-07-07 | 2014-07-03 | 35.533 | 513,869 | +146,867 | 0.05% | 18,259,272 |
| 2014-07-04 | 2014-07-02 | 35.335 | 367,002 | -1,514 | 0.03% | 12,967,940 |
| 2014-07-03 | 2014-06-30 | 34.939 | 368,516 | -4,543 | 0.03% | 12,875,402 |
| 2014-06-30 | 2014-06-26 | 35.269 | 373,059 | -1,514 | 0.04% | 13,157,323 |
| 2014-06-27 | 2014-06-25 | 35.005 | 374,573 | -757 | 0.04% | 13,111,764 |
| 2014-06-26 | 2014-06-24 | 35.203 | 375,330 | -19,683 | 0.04% | 13,212,630 |
| 2014-06-25 | 2014-06-23 | 34.146 | 395,013 | -4,542 | 0.04% | 13,488,098 |
| 2014-06-24 | 2014-06-20 | 34.146 | 399,555 | +3,028 | 0.04% | 13,643,189 |
| 2014-06-23 | 2014-06-19 | 34.344 | 396,527 | +26,497 | 0.04% | 13,618,362 |
| 2014-06-20 | 2014-06-18 | 34.674 | 370,030 | +5,299 | 0.03% | 12,830,542 |
| 2014-06-19 | 2014-06-17 | 35.599 | 364,731 | -757 | 0.03% | 12,984,051 |
| 2014-06-18 | 2014-06-16 | 35.929 | 365,488 | -3,028 | 0.03% | 13,131,695 |
| 2014-06-17 | 2014-06-13 | 35.203 | 368,516 | +4,542 | 0.03% | 12,972,758 |
| 2014-06-16 | 2014-06-12 | 35.533 | 363,974 | -15,898 | 0.03% | 12,933,063 |
| 2014-06-12 | 2014-06-10 | 35.863 | 379,872 | -10,599 | 0.04% | 13,623,412 |
| 2014-06-11 | 2014-06-09 | 35.863 | 390,471 | +5,300 | 0.04% | 14,003,526 |
| 2014-06-10 | 2014-06-06 | 35.863 | 385,171 | +3,028 | 0.04% | 13,813,451 |
| 2014-06-09 | 2014-06-05 | 36.325 | 382,143 | -3,028 | 0.04% | 13,881,531 |
| 2014-06-06 | 2014-06-04 | 36.325 | 385,171 | -1,514 | 0.04% | 13,991,525 |
| 2014-06-05 | 2014-06-03 | 37.806 | 386,685 | -5,300 | 0.04% | 14,618,984 |
| 2014-06-04 | 2014-05-30 | 36.720 | 391,985 | +17,923 | 0.04% | 14,393,665 |
| 2014-06-03 | 2014-05-29 | 37.059 | 374,062 | -2,210 | 0.04% | 13,862,479 |
| 2014-05-30 | 2014-05-28 | 37.059 | 376,272 | -5,893 | 0.04% | 13,944,381 |
| 2014-05-29 | 2014-05-27 | 37.059 | 382,165 | -2,210 | 0.04% | 14,162,771 |
| 2014-05-28 | 2014-05-26 | 36.448 | 384,375 | -2,947 | 0.04% | 14,009,870 |
| 2014-05-27 | 2014-05-23 | 35.702 | 387,322 | +11,050 | 0.04% | 13,828,103 |
| 2014-05-26 | 2014-05-22 | 36.041 | 376,272 | +38,306 | 0.04% | 13,561,293 |
| 2014-05-23 | 2014-05-21 | 38.349 | 337,966 | -2,946 | 0.03% | 12,960,631 |
| 2014-05-22 | 2014-05-20 | 37.602 | 340,912 | +1,473 | 0.03% | 12,819,076 |
| 2014-05-19 | 2014-05-15 | 37.874 | 339,439 | -6,630 | 0.03% | 12,855,845 |
| 2014-05-16 | 2014-05-14 | 37.738 | 346,069 | -5,893 | 0.03% | 13,059,970 |
| 2014-05-15 | 2014-05-13 | 38.281 | 351,962 | -2,947 | 0.03% | 13,473,473 |
| 2014-05-14 | 2014-05-12 | 38.620 | 354,909 | -6,630 | 0.03% | 13,706,733 |
| 2014-05-13 | 2014-05-09 | 37.195 | 361,539 | -736 | 0.04% | 13,447,464 |
| 2014-05-12 | 2014-05-08 | 37.534 | 362,275 | +2,210 | 0.04% | 13,597,785 |
| 2014-05-09 | 2014-05-07 | 38.349 | 360,065 | -1,474 | 0.03% | 13,808,104 |
| 2014-05-08 | 2014-05-05 | 38.213 | 361,539 | -2,210 | 0.04% | 13,815,552 |
| 2014-05-07 | 2014-05-02 | 38.010 | 363,749 | -7,366 | 0.04% | 13,825,935 |
| 2014-05-05 | 2014-04-30 | 36.245 | 371,115 | +4,420 | 0.04% | 13,450,996 |
| 2014-05-02 | 2014-04-29 | 36.924 | 366,695 | +1,473 | 0.04% | 13,539,685 |
| 2014-04-29 | 2014-04-25 | 37.874 | 365,222 | -22,836 | 0.04% | 13,832,345 |
| 2014-04-28 | 2014-04-24 | 38.417 | 388,058 | +736 | 0.04% | 14,907,944 |
| 2014-04-25 | 2014-04-23 | 36.652 | 387,322 | +1,474 | 0.04% | 14,196,151 |
| 2014-04-24 | 2014-04-22 | 36.856 | 385,848 | -2,210 | 0.04% | 14,220,693 |
| 2014-04-23 | 2014-04-17 | 37.127 | 388,058 | -12,524 | 0.04% | 14,407,501 |
| 2014-04-22 | 2014-04-16 | 36.041 | 400,582 | -8,839 | 0.04% | 14,437,455 |
| 2014-04-17 | 2014-04-15 | 35.634 | 409,421 | -9,577 | 0.04% | 14,589,288 |
| 2014-04-16 | 2014-04-14 | 35.905 | 418,998 | -9,577 | 0.04% | 15,044,311 |
| 2014-04-14 | 2014-04-10 | 34.887 | 428,575 | -8,839 | 0.04% | 14,951,840 |
| 2014-04-11 | 2014-04-09 | 34.209 | 437,414 | -1,474 | 0.04% | 14,963,318 |
| 2014-04-09 | 2014-04-07 | 34.005 | 438,888 | +2,210 | 0.04% | 14,924,374 |
| 2014-04-08 | 2014-04-04 | 34.073 | 436,678 | -9,576 | 0.04% | 14,878,862 |
| 2014-04-04 | 2014-04-02 | 33.666 | 446,254 | +5,893 | 0.04% | 15,023,409 |
| 2014-04-02 | 2014-03-31 | 33.462 | 440,361 | +3,683 | 0.04% | 14,735,350 |
| 2014-04-01 | 2014-03-28 | 33.326 | 436,678 | +4,420 | 0.04% | 14,552,831 |
| 2014-03-31 | 2014-03-27 | 33.733 | 432,258 | -1,473 | 0.04% | 14,581,564 |
| 2014-03-28 | 2014-03-26 | 33.394 | 433,731 | +737 | 0.04% | 14,484,058 |
| 2014-03-27 | 2014-03-25 | 33.666 | 432,994 | +8,103 | 0.04% | 14,577,003 |
| 2014-03-26 | 2014-03-24 | 34.412 | 424,891 | -4,420 | 0.04% | 14,621,441 |
| 2014-03-25 | 2014-03-21 | 34.887 | 429,311 | -8,103 | 0.04% | 14,977,517 |
| 2014-03-24 | 2014-03-20 | 33.733 | 437,414 | -122,285 | 0.04% | 14,755,494 |
| 2014-03-21 | 2014-03-19 | 33.530 | 559,699 | +1,473 | 0.05% | 18,766,624 |
| 2014-03-20 | 2014-03-18 | 33.598 | 558,226 | +5,156 | 0.05% | 18,755,124 |
| 2014-03-19 | 2014-03-17 | 33.326 | 553,070 | -1,473 | 0.05% | 18,431,737 |
| 2014-03-18 | 2014-03-14 | 33.258 | 554,543 | -114,182 | 0.05% | 18,443,188 |
| 2014-03-17 | 2014-03-13 | 33.326 | 668,725 | -69,982 | 0.06% | 22,286,082 |
| 2014-03-14 | 2014-03-12 | 33.666 | 738,707 | +2,947 | 0.07% | 24,869,014 |
| 2014-03-13 | 2014-03-11 | 33.801 | 735,760 | +736 | 0.07% | 24,869,680 |
| 2014-03-12 | 2014-03-10 | 33.326 | 735,024 | +5,893 | 0.07% | 24,495,578 |
| 2014-03-11 | 2014-03-07 | 34.073 | 729,131 | +1,474 | 0.07% | 24,843,568 |
| 2014-03-10 | 2014-03-06 | 34.480 | 727,657 | +16,206 | 0.07% | 25,089,679 |
| 2014-03-07 | 2014-03-05 | 35.430 | 711,451 | -9,576 | 0.07% | 25,206,943 |
| 2014-03-06 | 2014-03-04 | 35.023 | 721,027 | +19,889 | 0.07% | 25,252,589 |
| 2014-03-05 | 2014-03-03 | 35.566 | 701,138 | +737 | 0.07% | 24,936,728 |
| 2014-03-04 | 2014-02-28 | 36.788 | 700,401 | -1,473 | 0.07% | 25,766,221 |
| 2014-03-03 | 2014-02-27 | 36.177 | 701,874 | -73,666 | 0.07% | 25,391,657 |
| 2014-02-28 | 2014-02-26 | 36.041 | 775,540 | -1,473 | 0.08% | 27,951,390 |
| 2014-02-27 | 2014-02-25 | 35.362 | 777,013 | -4,420 | 0.08% | 27,477,087 |
| 2014-02-26 | 2014-02-24 | 34.819 | 781,433 | +2,210 | 0.08% | 27,209,076 |
| 2014-02-25 | 2014-02-21 | 35.498 | 779,223 | +75,139 | 0.08% | 27,661,016 |
| 2014-02-24 | 2014-02-20 | 35.770 | 704,084 | +2,946 | 0.07% | 25,184,873 |
| 2014-02-21 | 2014-02-19 | 35.702 | 701,138 | -15,469 | 0.07% | 25,031,907 |
| 2014-02-20 | 2014-02-18 | 35.973 | 716,607 | -5,157 | 0.07% | 25,778,735 |
| 2014-02-19 | 2014-02-17 | 35.905 | 721,764 | +2,947 | 0.07% | 25,915,260 |
| 2014-02-18 | 2014-02-14 | 36.177 | 718,817 | +11,786 | 0.07% | 26,004,603 |
| 2014-02-17 | 2014-02-13 | 36.788 | 707,031 | +737 | 0.07% | 26,010,124 |
| 2014-02-14 | 2014-02-12 | 36.245 | 706,294 | -1,474 | 0.07% | 25,599,498 |
| 2014-02-12 | 2014-02-10 | 36.991 | 707,768 | -10,313 | 0.07% | 26,181,354 |
| 2014-02-11 | 2014-02-07 | 35.023 | 718,081 | -348,822 | 0.07% | 25,149,411 |
| 2014-02-10 | 2014-02-06 | 35.973 | 1,066,903 | +5,894 | 0.10% | 38,380,046 |
| 2014-02-06 | 2014-02-04 | 34.412 | 1,061,009 | +8,840 | 0.10% | 36,511,671 |
| 2014-02-05 | 2014-01-30 | 36.313 | 1,052,169 | +2,946 | 0.10% | 38,207,090 |
| 2014-01-29 | 2014-01-27 | 34.276 | 1,049,223 | +2,947 | 0.10% | 35,963,658 |
| 2014-01-28 | 2014-01-24 | 36.516 | 1,046,276 | +8,840 | 0.10% | 38,206,145 |
| 2014-01-27 | 2014-01-23 | 38.892 | 1,037,436 | -195,951 | 0.10% | 40,347,870 |
| 2014-01-24 | 2014-01-22 | 37.263 | 1,233,387 | -17,680 | 0.12% | 45,959,616 |
| 2014-01-23 | 2014-01-21 | 35.498 | 1,251,067 | +2,947 | 0.12% | 44,410,630 |
| 2014-01-22 | 2014-01-20 | 35.023 | 1,248,120 | +8,840 | 0.12% | 43,713,011 |
| 2014-01-21 | 2014-01-17 | 35.634 | 1,239,280 | -128,915 | 0.12% | 44,160,443 |
| 2014-01-20 | 2014-01-16 | 36.652 | 1,368,195 | +4,420 | 0.13% | 50,147,171 |
| 2014-01-17 | 2014-01-15 | 38.010 | 1,363,775 | -2,947 | 0.13% | 51,836,472 |
| 2014-01-16 | 2014-01-14 | 36.788 | 1,366,722 | +3,683 | 0.13% | 50,278,713 |
| 2014-01-15 | 2014-01-13 | 37.059 | 1,363,039 | +4,420 | 0.13% | 50,513,284 |
| 2014-01-14 | 2014-01-10 | 38.145 | 1,358,619 | -5,893 | 0.13% | 51,824,925 |
| 2014-01-13 | 2014-01-09 | 38.213 | 1,364,512 | +10,313 | 0.13% | 52,142,330 |
| 2014-01-10 | 2014-01-08 | 39.299 | 1,354,199 | +6,630 | 0.13% | 53,218,880 |
| 2014-01-09 | 2014-01-07 | 40.182 | 1,347,569 | -8,103 | 0.13% | 54,147,374 |
| 2014-01-08 | 2014-01-06 | 38.349 | 1,355,672 | +8,103 | 0.13% | 51,988,556 |
| 2014-01-07 | 2014-01-03 | 40.114 | 1,347,569 | -13,260 | 0.13% | 54,055,909 |
| 2014-01-06 | 2014-01-02 | 40.114 | 1,360,829 | -4,420 | 0.13% | 54,587,816 |
| 2014-01-03 | 2013-12-31 | 39.503 | 1,365,249 | -84,715 | 0.13% | 53,931,132 |
| 2014-01-02 | 2013-12-27 | 38.824 | 1,449,964 | -8,103 | 0.14% | 56,293,458 |
| 2013-12-30 | 2013-12-24 | 37.467 | 1,458,067 | +6,629 | 0.14% | 54,628,747 |
| 2013-12-27 | 2013-12-20 | 37.602 | 1,451,438 | +7,367 | 0.14% | 54,577,412 |
| 2013-12-23 | 2013-12-19 | 38.485 | 1,444,071 | -737 | 0.14% | 55,574,592 |
| 2013-12-20 | 2013-12-18 | 38.485 | 1,444,808 | +4,420 | 0.14% | 55,602,956 |
| 2013-12-19 | 2013-12-17 | 38.281 | 1,440,388 | +737 | 0.14% | 55,139,558 |
| 2013-12-18 | 2013-12-16 | 38.620 | 1,439,651 | -8,840 | 0.14% | 55,599,921 |
| 2013-12-16 | 2013-12-12 | 38.620 | 1,448,491 | -4,420 | 0.14% | 55,941,325 |
| 2013-12-13 | 2013-12-11 | 38.892 | 1,452,911 | -6,630 | 0.14% | 56,506,488 |
| 2013-12-11 | 2013-12-09 | 38.756 | 1,459,541 | -2,210 | 0.14% | 56,566,211 |
| 2013-12-10 | 2013-12-06 | 38.213 | 1,461,751 | +10,313 | 0.14% | 55,858,141 |
| 2013-12-09 | 2013-12-05 | 37.874 | 1,451,438 | +13,260 | 0.14% | 54,971,472 |
| 2013-12-06 | 2013-12-04 | 38.485 | 1,438,178 | -24,309 | 0.14% | 55,347,802 |
| 2013-12-05 | 2013-12-03 | 40.792 | 1,462,487 | +1,473 | 0.14% | 59,658,340 |
| 2013-12-04 | 2013-12-02 | 40.725 | 1,461,014 | -93,555 | 0.14% | 59,499,088 |
| 2013-12-03 | 2013-11-29 | 39.774 | 1,554,569 | -737 | 0.15% | 61,831,858 |
| 2013-12-02 | 2013-11-28 | 38.892 | 1,555,306 | -160,945 | 0.15% | 60,488,825 |
| 2013-11-29 | 2013-11-27 | 40.453 | 1,716,251 | +1,473 | 0.17% | 69,427,535 |
| 2013-11-28 | 2013-11-26 | 39.299 | 1,714,778 | -25,046 | 0.17% | 67,389,331 |
| 2013-11-27 | 2013-11-25 | 37.195 | 1,739,824 | -100,922 | 0.17% | 64,712,855 |
| 2013-11-26 | 2013-11-22 | 36.924 | 1,840,746 | -5,893 | 0.18% | 67,966,898 |
| 2013-11-25 | 2013-11-21 | 36.924 | 1,846,639 | -8,103 | 0.18% | 68,184,488 |
| 2013-11-22 | 2013-11-20 | 36.109 | 1,854,742 | +11,786 | 0.18% | 66,973,010 |
| 2013-11-20 | 2013-11-18 | 36.177 | 1,842,956 | -71,456 | 0.18% | 66,672,518 |
| 2013-11-19 | 2013-11-15 | 36.041 | 1,914,412 | -5,156 | 0.19% | 68,997,699 |
| 2013-11-18 | 2013-11-14 | 34.548 | 1,919,568 | +17,679 | 0.19% | 66,317,167 |
| 2013-11-15 | 2013-11-13 | 35.091 | 1,901,889 | +17,680 | 0.18% | 66,739,107 |
| 2013-11-13 | 2013-11-11 | 36.109 | 1,884,209 | +4,420 | 0.18% | 68,037,036 |
| 2013-11-12 | 2013-11-08 | 36.041 | 1,879,789 | -7,366 | 0.18% | 67,749,845 |
| 2013-11-11 | 2013-11-07 | 36.516 | 1,887,155 | -14,734 | 0.18% | 68,911,948 |
| 2013-11-08 | 2013-11-06 | 36.448 | 1,901,889 | -19,889 | 0.18% | 69,320,891 |
| 2013-11-06 | 2013-11-04 | 35.566 | 1,921,778 | -737 | 0.19% | 68,350,105 |
| 2013-11-05 | 2013-11-01 | 35.566 | 1,922,515 | +21,363 | 0.19% | 68,376,317 |
| 2013-11-04 | 2013-10-31 | 36.245 | 1,901,152 | +4,420 | 0.18% | 68,906,911 |
| 2013-11-01 | 2013-10-30 | 35.905 | 1,896,732 | +3,683 | 0.18% | 68,103,013 |
| 2013-10-31 | 2013-10-29 | 36.177 | 1,893,049 | -5,893 | 0.18% | 68,484,730 |
| 2013-10-29 | 2013-10-25 | 36.245 | 1,898,942 | -19,153 | 0.18% | 68,826,810 |
| 2013-10-28 | 2013-10-24 | 34.955 | 1,918,095 | +20,626 | 0.19% | 67,047,413 |
| 2013-10-25 | 2013-10-23 | 36.109 | 1,897,469 | +2,210 | 0.18% | 68,515,843 |
| 2013-10-24 | 2013-10-22 | 35.566 | 1,895,259 | +2,210 | 0.18% | 67,406,928 |
| 2013-10-22 | 2013-10-18 | 36.720 | 1,893,049 | -2,210 | 0.18% | 69,512,643 |
| 2013-10-21 | 2013-10-17 | 35.973 | 1,895,259 | -5,156 | 0.18% | 68,178,763 |
| 2013-10-18 | 2013-10-16 | 35.498 | 1,900,415 | +736 | 0.18% | 67,461,318 |
| 2013-10-17 | 2013-10-15 | 36.448 | 1,899,679 | +22,837 | 0.18% | 69,240,340 |
| 2013-10-16 | 2013-10-11 | 36.991 | 1,876,842 | +1,473 | 0.18% | 69,427,080 |
| 2013-10-15 | 2013-10-10 | 37.127 | 1,875,369 | -9,576 | 0.18% | 69,627,169 |
| 2013-10-11 | 2013-10-09 | 36.924 | 1,884,945 | -14,734 | 0.18% | 69,598,882 |
| 2013-10-10 | 2013-10-08 | 36.245 | 1,899,679 | +8,104 | 0.18% | 68,853,522 |
| 2013-10-09 | 2013-10-07 | 36.652 | 1,891,575 | -2,947 | 0.18% | 69,330,129 |
| 2013-10-08 | 2013-10-04 | 36.788 | 1,894,522 | -34,623 | 0.18% | 69,695,321 |
| 2013-10-07 | 2013-10-03 | 36.109 | 1,929,145 | +7,367 | 0.19% | 69,659,633 |
| 2013-10-04 | 2013-10-02 | 35.702 | 1,921,778 | -112,709 | 0.19% | 68,610,983 |
| 2013-10-03 | 2013-09-30 | 34.141 | 2,034,487 | -335,179 | 0.20% | 69,458,849 |
| 2013-10-02 | 2013-09-27 | 35.430 | 2,369,666 | -21,363 | 0.23% | 83,958,046 |
| 2013-09-30 | 2013-09-26 | 34.005 | 2,391,029 | +1,474 | 0.23% | 81,306,871 |
| 2013-09-27 | 2013-09-25 | 34.073 | 2,389,555 | +5,156 | 0.23% | 81,418,937 |
| 2013-09-26 | 2013-09-24 | 33.869 | 2,384,399 | +31,676 | 0.23% | 80,757,740 |
| 2013-09-25 | 2013-09-23 | 33.937 | 2,352,723 | -736 | 0.23% | 79,844,588 |
| 2013-09-24 | 2013-09-19 | 33.462 | 2,353,459 | +153,961 | 0.23% | 78,751,392 |
| 2013-09-23 | 2013-09-18 | 34.276 | 2,199,498 | +737 | 0.21% | 75,391,022 |
| 2013-09-18 | 2013-09-16 | 33.530 | 2,198,761 | +2,946 | 0.21% | 73,724,130 |
| 2013-09-17 | 2013-09-13 | 33.598 | 2,195,815 | -6,630 | 0.21% | 73,774,390 |
| 2013-09-16 | 2013-09-12 | 33.190 | 2,202,445 | +2,947 | 0.21% | 73,100,208 |
| 2013-09-13 | 2013-09-11 | 33.801 | 2,199,498 | +2,210 | 0.21% | 74,345,998 |
| 2013-09-12 | 2013-09-10 | 34.005 | 2,197,288 | +2,947 | 0.21% | 74,718,714 |
| 2013-09-11 | 2013-09-09 | 34.141 | 2,194,341 | -5,894 | 0.21% | 74,916,380 |
| 2013-09-09 | 2013-09-05 | 34.616 | 2,200,235 | -105,342 | 0.21% | 76,162,980 |
| 2013-09-06 | 2013-09-04 | 33.258 | 2,305,577 | +1,474 | 0.22% | 76,679,698 |
| 2013-09-05 | 2013-09-03 | 33.394 | 2,304,103 | +1,473 | 0.22% | 76,943,453 |
| 2013-09-04 | 2013-09-02 | 33.937 | 2,302,630 | -2,210 | 0.22% | 78,144,577 |
| 2013-08-30 | 2013-08-28 | 32.512 | 2,304,840 | -1,473 | 0.22% | 74,934,356 |
| 2013-08-29 | 2013-08-27 | 32.512 | 2,306,313 | -4,420 | 0.22% | 74,982,245 |
| 2013-08-28 | 2013-08-26 | 32.444 | 2,310,733 | -16,207 | 0.22% | 74,969,108 |
| 2013-08-27 | 2013-08-23 | 31.969 | 2,326,940 | -736 | 0.23% | 74,389,352 |
| 2013-08-26 | 2013-08-22 | 32.580 | 2,327,676 | -159,118 | 0.23% | 75,834,783 |
| 2013-08-23 | 2013-08-21 | 32.580 | 2,486,794 | +2,210 | 0.24% | 81,018,786 |
| 2013-08-22 | 2013-08-20 | 33.869 | 2,484,584 | -176,798 | 0.24% | 84,150,928 |
| 2013-08-21 | 2013-08-19 | 32.647 | 2,661,382 | +2,947 | 0.26% | 86,887,434 |
| 2013-08-20 | 2013-08-16 | 33.258 | 2,658,435 | -2,947 | 0.26% | 88,415,174 |
| 2013-08-19 | 2013-08-15 | 32.580 | 2,661,382 | -2,947 | 0.26% | 86,706,795 |
| 2013-08-16 | 2013-08-13 | 33.055 | 2,664,329 | -27,256 | 0.26% | 88,068,681 |
| 2013-08-15 | 2013-08-12 | 31.561 | 2,691,585 | -95,029 | 0.26% | 84,950,460 |
| 2013-08-13 | 2013-08-09 | 31.222 | 2,786,614 | -21,363 | 0.27% | 87,004,022 |
| 2013-08-12 | 2013-08-08 | 31.290 | 2,807,977 | -3,683 | 0.27% | 87,861,609 |
| 2013-08-09 | 2013-08-07 | 31.358 | 2,811,660 | -4,420 | 0.27% | 88,167,689 |
| 2013-08-08 | 2013-08-06 | 30.068 | 2,816,080 | +10,313 | 0.27% | 84,674,647 |
| 2013-08-07 | 2013-08-05 | 31.561 | 2,805,767 | -30,939 | 0.27% | 88,554,215 |
| 2013-08-06 | 2013-08-02 | 29.457 | 2,836,706 | +4,470 | 0.28% | 83,561,983 |
| 2013-08-05 | 2013-08-01 | 29.797 | 2,832,236 | +8,840 | 0.27% | 84,391,487 |
| 2013-08-02 | 2013-07-31 | 29.797 | 2,823,396 | +7,367 | 0.27% | 84,128,084 |
| 2013-07-31 | 2013-07-29 | 31.222 | 2,816,029 | +21,363 | 0.27% | 87,922,421 |
| 2013-07-30 | 2013-07-26 | 31.833 | 2,794,666 | +737 | 0.27% | 88,962,593 |
| 2013-07-29 | 2013-07-25 | 31.494 | 2,793,929 | +2,210 | 0.27% | 87,990,954 |
| 2013-07-26 | 2013-07-24 | 31.222 | 2,791,719 | -737 | 0.27% | 87,163,411 |
| 2013-07-25 | 2013-07-23 | 31.426 | 2,792,456 | +2,210 | 0.27% | 87,755,028 |
| 2013-07-23 | 2013-07-19 | 30.340 | 2,790,246 | -19,153 | 0.27% | 84,655,406 |
| 2013-07-22 | 2013-07-18 | 30.476 | 2,809,399 | -5,157 | 0.27% | 85,617,875 |
| 2013-07-19 | 2013-07-17 | 29.797 | 2,814,556 | -3,683 | 0.27% | 83,864,680 |
| 2013-07-18 | 2013-07-16 | 29.797 | 2,818,239 | -117,128 | 0.27% | 83,974,422 |
| 2013-07-17 | 2013-07-15 | 28.779 | 2,935,367 | -16,207 | 0.28% | 84,475,923 |
| 2013-07-16 | 2013-07-12 | 28.100 | 2,951,574 | +1,473 | 0.29% | 82,938,982 |
| 2013-07-15 | 2013-07-11 | 28.236 | 2,950,101 | -34,623 | 0.29% | 83,298,062 |
| 2013-07-12 | 2013-07-10 | 28.643 | 2,984,724 | +12,524 | 0.29% | 85,491,180 |
| 2013-07-11 | 2013-07-09 | 30.000 | 2,972,200 | -33,887 | 0.29% | 89,167,169 |
| 2013-07-10 | 2013-07-08 | 29.797 | 3,006,087 | -36,832 | 0.29% | 89,571,686 |
| 2013-07-09 | 2013-07-05 | 30.000 | 3,042,919 | -99,449 | 0.30% | 91,288,767 |
| 2013-07-08 | 2013-07-04 | 29.797 | 3,142,368 | -2,210 | 0.30% | 93,632,419 |
| 2013-07-05 | 2013-07-03 | 29.797 | 3,144,578 | +737 | 0.31% | 93,698,270 |
| 2013-07-04 | 2013-07-02 | 30.611 | 3,143,841 | -9,051 | 0.31% | 96,236,938 |
| 2013-07-03 | 2013-06-28 | 30.272 | 3,152,892 | +16,943 | 0.31% | 95,444,001 |
| 2013-07-02 | 2013-06-27 | 31.019 | 3,135,949 | +737 | 0.30% | 97,272,454 |
| 2013-06-28 | 2013-06-26 | 30.476 | 3,135,212 | -3,683 | 0.30% | 95,547,193 |
| 2013-06-27 | 2013-06-25 | 28.847 | 3,138,895 | -157,645 | 0.32% | 90,546,236 |
| 2013-06-26 | 2013-06-24 | 28.507 | 3,296,540 | -215,104 | 0.34% | 93,974,997 |
| 2013-06-25 | 2013-06-21 | 29.593 | 3,511,644 | +7,367 | 0.36% | 103,920,602 |
| 2013-06-24 | 2013-06-20 | 29.729 | 3,504,277 | +264,459 | 0.36% | 104,178,289 |
| 2013-06-21 | 2013-06-19 | 31.629 | 3,239,818 | +43,463 | 0.33% | 102,473,416 |
| 2013-06-20 | 2013-06-18 | 31.697 | 3,196,355 | +1,896,155 | 0.33% | 101,315,658 |
| 2013-06-18 | 2013-06-14 | 33.258 | 1,300,200 | +51,566 | 0.13% | 43,242,513 |
| 2013-06-17 | 2013-06-13 | 33.937 | 1,248,634 | +12,524 | 0.13% | 42,375,013 |
| 2013-06-14 | 2013-06-11 | 35.023 | 1,236,110 | +16,943 | 0.13% | 43,292,384 |
| 2013-06-13 | 2013-06-10 | 34.887 | 1,219,167 | +21,363 | 0.12% | 42,533,488 |
| 2013-06-11 | 2013-06-07 | 35.702 | 1,197,804 | +3,683 | 0.12% | 42,763,790 |
| 2013-06-07 | 2013-06-05 | 33.733 | 1,194,121 | +5,157 | 0.12% | 40,281,850 |
| 2013-06-06 | 2013-06-04 | 33.123 | 1,188,964 | +53,039 | 0.12% | 39,381,587 |
| 2013-06-05 | 2013-06-03 | 34.276 | 1,135,925 | -737 | 0.12% | 38,935,497 |
| 2013-06-04 | 2013-05-31 | 35.905 | 1,136,662 | -8,103 | 0.12% | 40,812,359 |
| 2013-06-03 | 2013-05-30 | 37.221 | 1,144,765 | -20,626 | 0.12% | 42,608,887 |
| 2013-05-31 | 2013-05-29 | 36.593 | 1,165,391 | +52,791 | 0.12% | 42,645,534 |
| 2013-05-29 | 2013-05-27 | 36.105 | 1,112,600 | -230,985 | 0.12% | 40,170,886 |
| 2013-05-28 | 2013-05-24 | 35.339 | 1,343,585 | +26,542 | 0.14% | 47,480,546 |
| 2013-05-27 | 2013-05-23 | 34.851 | 1,317,043 | -9,326 | 0.14% | 45,899,986 |
| 2013-05-24 | 2013-05-22 | 35.896 | 1,326,369 | -7,173 | 0.14% | 47,611,755 |
| 2013-05-21 | 2013-05-16 | 33.875 | 1,333,542 | -5,022 | 0.14% | 45,173,689 |
| 2013-05-20 | 2013-05-15 | 31.714 | 1,338,564 | +176,467 | 0.14% | 42,451,509 |
| 2013-05-16 | 2013-05-14 | 32.899 | 1,162,097 | -7,174 | 0.12% | 38,231,996 |
| 2013-05-15 | 2013-05-13 | 32.969 | 1,169,271 | +4,305 | 0.12% | 38,549,515 |
| 2013-05-14 | 2013-05-10 | 33.387 | 1,164,966 | -7,891 | 0.12% | 38,894,784 |
| 2013-05-13 | 2013-05-09 | 32.620 | 1,172,857 | +1,434 | 0.12% | 38,258,991 |
| 2013-05-10 | 2013-05-08 | 33.736 | 1,171,423 | +3,587 | 0.12% | 39,518,614 |
| 2013-05-09 | 2013-05-07 | 34.363 | 1,167,836 | -5,021 | 0.12% | 40,130,204 |
| 2013-05-08 | 2013-05-06 | 33.039 | 1,172,857 | +717 | 0.12% | 38,749,491 |
| 2013-05-07 | 2013-05-03 | 31.645 | 1,172,140 | +134,861 | 0.12% | 37,091,802 |
| 2013-05-06 | 2013-05-02 | 30.669 | 1,037,279 | +10,043 | 0.11% | 31,811,991 |
| 2013-05-03 | 2013-04-30 | 31.366 | 1,027,236 | -25,108 | 0.11% | 32,219,985 |
| 2013-05-02 | 2013-04-29 | 30.808 | 1,052,344 | -9,325 | 0.11% | 32,420,715 |
| 2013-04-30 | 2013-04-26 | 30.250 | 1,061,669 | +25,824 | 0.11% | 32,116,001 |
| 2013-04-29 | 2013-04-25 | 31.366 | 1,035,845 | +8,609 | 0.11% | 32,490,013 |
| 2013-04-26 | 2013-04-24 | 28.996 | 1,027,236 | +1,434 | 0.11% | 29,785,587 |
| 2013-04-25 | 2013-04-23 | 28.996 | 1,025,802 | +2,870 | 0.11% | 29,744,006 |
| 2013-04-23 | 2013-04-19 | 29.066 | 1,022,932 | +145,620 | 0.11% | 29,732,088 |
| 2013-04-22 | 2013-04-18 | 28.856 | 877,312 | +41,606 | 0.09% | 25,316,112 |
| 2013-04-19 | 2013-04-17 | 29.344 | 835,706 | -5,738 | 0.09% | 24,523,260 |
| 2013-04-18 | 2013-04-16 | 29.344 | 841,444 | +5,021 | 0.09% | 24,691,638 |
| 2013-04-17 | 2013-04-15 | 29.135 | 836,423 | +3,587 | 0.09% | 24,369,400 |
| 2013-04-16 | 2013-04-12 | 29.972 | 832,836 | +147,055 | 0.09% | 24,961,492 |
| 2013-04-15 | 2013-04-11 | 30.250 | 685,781 | -12,195 | 0.07% | 20,745,207 |
| 2013-04-12 | 2013-04-10 | 30.111 | 697,976 | -30,845 | 0.07% | 21,016,812 |
| 2013-04-11 | 2013-04-09 | 30.111 | 728,821 | -31,564 | 0.08% | 21,945,588 |
| 2013-04-10 | 2013-04-08 | 29.344 | 760,385 | +35,868 | 0.08% | 22,313,014 |
| 2013-04-09 | 2013-04-05 | 30.320 | 724,517 | +39,454 | 0.08% | 21,967,490 |
| 2013-04-08 | 2013-04-03 | 30.320 | 685,063 | +717 | 0.07% | 20,771,237 |
| 2013-04-05 | 2013-04-02 | 30.320 | 684,346 | +2,152 | 0.07% | 20,749,498 |
| 2013-04-03 | 2013-03-28 | 30.460 | 682,194 | -7,891 | 0.07% | 20,779,349 |
| 2013-04-02 | 2013-03-27 | 30.250 | 690,085 | +179,336 | 0.07% | 20,875,405 |
| 2013-03-28 | 2013-03-26 | 30.320 | 510,749 | +78,191 | 0.05% | 15,486,004 |
| 2013-03-27 | 2013-03-25 | 30.320 | 432,558 | +3,586 | 0.05% | 13,115,239 |
| 2013-03-26 | 2013-03-22 | 30.390 | 428,972 | +1,435 | 0.04% | 13,036,411 |
| 2013-03-25 | 2013-03-21 | 30.529 | 427,537 | -3,587 | 0.04% | 13,052,401 |
| 2013-03-22 | 2013-03-20 | 30.390 | 431,124 | +2,152 | 0.05% | 13,101,810 |
| 2013-03-21 | 2013-03-19 | 29.414 | 428,972 | -16,499 | 0.04% | 12,617,810 |
| 2013-03-20 | 2013-03-18 | 28.578 | 445,471 | +19,369 | 0.05% | 12,730,513 |
| 2013-03-19 | 2013-03-15 | 29.972 | 426,102 | +2,152 | 0.04% | 12,770,992 |
| 2013-03-14 | 2013-03-12 | 30.808 | 423,950 | +1,434 | 0.04% | 13,061,092 |
| 2013-03-13 | 2013-03-11 | 31.645 | 422,516 | -2,152 | 0.04% | 13,370,314 |
| 2013-03-11 | 2013-03-07 | 31.017 | 424,668 | +718 | 0.04% | 13,172,013 |
| 2013-03-08 | 2013-03-06 | 30.947 | 423,950 | -2,870 | 0.04% | 13,120,192 |
| 2013-03-07 | 2013-03-05 | 30.947 | 426,820 | +7,174 | 0.04% | 13,209,012 |
| 2013-03-06 | 2013-03-04 | 30.738 | 419,646 | -18,651 | 0.04% | 12,899,244 |
| 2013-03-05 | 2013-03-01 | 30.878 | 438,297 | -10,043 | 0.05% | 13,533,646 |
| 2013-03-04 | 2013-02-28 | 30.669 | 448,340 | -1,435 | 0.05% | 13,750,002 |
| 2013-03-01 | 2013-02-27 | 29.902 | 449,775 | +2,870 | 0.05% | 13,449,161 |
| 2013-02-28 | 2013-02-26 | 29.135 | 446,905 | -38,737 | 0.05% | 13,020,693 |
| 2013-02-27 | 2013-02-25 | 28.856 | 485,642 | -28,694 | 0.05% | 14,013,905 |
| 2013-02-26 | 2013-02-22 | 28.996 | 514,336 | -38,019 | 0.05% | 14,913,612 |
| 2013-02-25 | 2013-02-21 | 29.275 | 552,355 | +1,435 | 0.06% | 16,170,006 |
| 2013-02-22 | 2013-02-20 | 28.299 | 550,920 | -2,152 | 0.06% | 15,590,397 |
| 2013-02-21 | 2013-02-19 | 29.344 | 553,072 | +2,152 | 0.06% | 16,229,546 |
| 2013-02-20 | 2013-02-18 | 29.693 | 550,920 | -28,694 | 0.06% | 16,358,397 |
| 2013-02-19 | 2013-02-15 | 30.181 | 579,614 | -12,912 | 0.06% | 17,493,204 |
| 2013-02-18 | 2013-02-14 | 29.205 | 592,526 | -1,435 | 0.06% | 17,304,698 |
| 2013-02-15 | 2013-02-08 | 28.996 | 593,961 | +718 | 0.06% | 17,222,407 |
| 2013-02-14 | 2013-02-07 | 29.275 | 593,243 | +2,869 | 0.06% | 17,366,988 |
| 2013-02-08 | 2013-02-06 | 28.159 | 590,374 | -14,347 | 0.06% | 16,624,599 |
| 2013-02-07 | 2013-02-05 | 26.710 | 604,721 | -39,454 | 0.06% | 16,151,882 |
| 2013-02-06 | 2013-02-04 | 27.184 | 644,175 | -50,931 | 0.07% | 17,511,005 |
| 2013-02-05 | 2013-02-01 | 27.239 | 695,106 | -22,238 | 0.07% | 18,934,253 |
| 2013-02-04 | 2013-01-31 | 26.264 | 717,344 | +16,499 | 0.08% | 18,840,003 |
| 2013-02-01 | 2013-01-30 | 26.849 | 700,845 | -13,630 | 0.07% | 18,817,020 |
| 2013-01-31 | 2013-01-29 | 26.068 | 714,475 | -42,323 | 0.07% | 18,625,212 |
| 2013-01-30 | 2013-01-28 | 26.013 | 756,798 | -5,739 | 0.08% | 19,686,305 |
| 2013-01-29 | 2013-01-25 | 25.650 | 762,537 | -3,586 | 0.08% | 19,559,211 |
| 2013-01-28 | 2013-01-24 | 25.093 | 766,123 | +4,304 | 0.08% | 19,223,993 |
| 2013-01-25 | 2013-01-23 | 24.646 | 761,819 | -258,961 | 0.08% | 18,776,155 |
| 2013-01-24 | 2013-01-22 | 24.953 | 1,020,780 | -101,146 | 0.11% | 25,471,691 |
| 2013-01-23 | 2013-01-21 | 23.336 | 1,121,926 | +2,152 | 0.12% | 26,181,363 |
| 2013-01-22 | 2013-01-18 | 23.280 | 1,119,774 | +10,760 | 0.12% | 26,068,704 |
| 2013-01-21 | 2013-01-17 | 22.918 | 1,109,014 | -717 | 0.12% | 25,416,248 |
| 2013-01-18 | 2013-01-16 | 23.280 | 1,109,731 | +1,435 | 0.12% | 25,834,900 |
| 2013-01-17 | 2013-01-15 | 23.782 | 1,108,296 | +8,608 | 0.12% | 26,357,692 |
| 2013-01-16 | 2013-01-14 | 23.643 | 1,099,688 | -5,022 | 0.12% | 25,999,675 |
| 2013-01-15 | 2013-01-11 | 23.559 | 1,104,710 | -10,760 | 0.12% | 26,026,009 |
| 2013-01-14 | 2013-01-10 | 24.145 | 1,115,470 | +5,022 | 0.12% | 26,932,606 |
| 2013-01-11 | 2013-01-09 | 23.225 | 1,110,448 | +401,712 | 0.12% | 25,789,672 |
| 2013-01-08 | 2013-01-04 | 25.037 | 708,736 | +15,782 | 0.07% | 17,744,486 |
| 2013-01-07 | 2013-01-03 | 24.674 | 692,954 | +5,739 | 0.07% | 17,098,195 |
| 2013-01-03 | 2012-12-31 | 24.396 | 687,215 | -9,326 | 0.07% | 16,764,989 |
| 2013-01-02 | 2012-12-27 | 24.981 | 696,541 | +23,672 | 0.07% | 17,400,322 |
| 2012-12-28 | 2012-12-24 | 25.037 | 672,869 | +2,152 | 0.07% | 16,846,491 |
| 2012-12-20 | 2012-12-18 | 23.699 | 670,717 | -10,042 | 0.07% | 15,895,011 |
| 2012-12-19 | 2012-12-17 | 24.005 | 680,759 | +53,083 | 0.07% | 16,341,771 |
| 2012-12-18 | 2012-12-14 | 23.364 | 627,676 | -2,152 | 0.07% | 14,665,002 |
| 2012-12-17 | 2012-12-13 | 23.503 | 629,828 | +7,173 | 0.07% | 14,803,081 |
| 2012-12-14 | 2012-12-12 | 21.635 | 622,655 | +2,870 | 0.07% | 13,471,371 |
| 2012-12-13 | 2012-12-11 | 21.412 | 619,785 | +2,152 | 0.06% | 13,271,037 |
| 2012-12-12 | 2012-12-10 | 21.329 | 617,633 | +717 | 0.06% | 13,173,298 |
| 2012-12-11 | 2012-12-07 | 21.189 | 616,916 | +8,608 | 0.06% | 13,072,005 |
| 2012-12-04 | 2012-11-30 | 20.799 | 608,308 | +71,735 | 0.06% | 12,652,168 |
| 2012-12-03 | 2012-11-29 | 20.660 | 536,573 | -1,435 | 0.06% | 11,085,355 |
| 2012-11-22 | 2012-11-20 | 20.883 | 538,008 | -2,869 | 0.06% | 11,235,002 |
| 2012-11-21 | 2012-11-19 | 21.384 | 540,877 | +25,107 | 0.06% | 11,566,354 |
| 2012-11-15 | 2012-11-13 | 21.217 | 515,770 | -10,760 | 0.05% | 10,943,174 |
| 2012-11-14 | 2012-11-12 | 21.189 | 526,530 | -2,870 | 0.06% | 11,156,791 |
| 2012-11-09 | 2012-11-07 | 21.468 | 529,400 | -1,434 | 0.06% | 11,365,204 |
| 2012-11-08 | 2012-11-06 | 21.607 | 530,834 | -14,347 | 0.06% | 11,469,989 |
| 2012-11-06 | 2012-11-02 | 21.970 | 545,181 | +36,584 | 0.06% | 11,977,592 |
| 2012-11-05 | 2012-11-01 | 21.189 | 508,597 | -3,587 | 0.05% | 10,776,804 |
| 2012-11-02 | 2012-10-31 | 21.050 | 512,184 | +31,564 | 0.05% | 10,781,410 |
| 2012-11-01 | 2012-10-30 | 20.855 | 480,620 | +28,693 | 0.05% | 10,023,191 |
| 2012-10-31 | 2012-10-29 | 20.548 | 451,927 | +27,977 | 0.05% | 9,286,207 |
| 2012-10-30 | 2012-10-26 | 20.632 | 423,950 | +47,344 | 0.04% | 8,746,795 |
| 2012-10-29 | 2012-10-25 | 21.022 | 376,606 | +6,457 | 0.04% | 7,917,010 |
| 2012-10-26 | 2012-10-24 | 21.106 | 370,149 | -6,457 | 0.04% | 7,812,230 |
| 2012-10-25 | 2012-10-22 | 20.074 | 376,606 | +43,041 | 0.04% | 7,560,009 |
| 2012-10-19 | 2012-10-17 | 19.656 | 333,565 | -3,587 | 0.03% | 6,556,502 |
| 2012-10-18 | 2012-10-16 | 19.433 | 337,152 | +1,435 | 0.04% | 6,551,807 |
| 2012-10-16 | 2012-10-12 | 19.321 | 335,717 | -30,846 | 0.04% | 6,486,481 |
| 2012-10-15 | 2012-10-11 | 19.238 | 366,563 | -1,434 | 0.04% | 7,051,805 |
| 2012-10-12 | 2012-10-10 | 18.959 | 367,997 | +6,456 | 0.04% | 6,976,792 |
| 2012-10-05 | 2012-10-03 | 18.680 | 361,541 | -14,347 | 0.04% | 6,753,594 |
| 2012-09-26 | 2012-09-24 | 19.098 | 375,888 | -27,977 | 0.04% | 7,178,796 |
| 2012-09-25 | 2012-09-21 | 18.541 | 403,865 | -7,173 | 0.04% | 7,487,907 |
| 2012-09-21 | 2012-09-19 | 18.429 | 411,038 | -717 | 0.04% | 7,575,059 |
| 2012-09-20 | 2012-09-18 | 17.927 | 411,755 | +2,869 | 0.04% | 7,381,633 |
| 2012-09-18 | 2012-09-14 | 18.819 | 408,886 | +5,739 | 0.04% | 7,695,000 |
| 2012-09-17 | 2012-09-13 | 18.652 | 403,147 | -33,715 | 0.04% | 7,519,555 |
| 2012-09-13 | 2012-09-11 | 19.015 | 436,862 | -3,587 | 0.05% | 8,306,752 |
| 2012-09-12 | 2012-09-10 | 18.708 | 440,449 | +717 | 0.05% | 8,239,877 |
| 2012-09-10 | 2012-09-06 | 18.708 | 439,732 | -11,477 | 0.05% | 8,226,464 |
| 2012-09-07 | 2012-09-05 | 18.262 | 451,209 | -16,499 | 0.05% | 8,239,894 |
| 2012-09-06 | 2012-09-04 | 18.011 | 467,708 | +717 | 0.05% | 8,423,836 |
| 2012-09-05 | 2012-09-03 | 17.760 | 466,991 | -3,587 | 0.05% | 8,293,742 |
| 2012-09-03 | 2012-08-30 | 17.453 | 470,578 | +7,174 | 0.05% | 8,213,127 |
| 2012-08-31 | 2012-08-29 | 17.704 | 463,404 | -3,587 | 0.05% | 8,204,197 |
| 2012-08-30 | 2012-08-28 | 17.119 | 466,991 | -717 | 0.05% | 7,994,282 |
| 2012-08-29 | 2012-08-27 | 16.784 | 467,708 | -13,630 | 0.05% | 7,850,076 |
| 2012-08-28 | 2012-08-24 | 16.394 | 481,338 | +5,739 | 0.05% | 7,890,964 |
| 2012-08-27 | 2012-08-23 | 16.728 | 475,599 | -14,347 | 0.05% | 7,956,000 |
| 2012-08-24 | 2012-08-22 | 16.673 | 489,946 | -27,259 | 0.05% | 8,168,682 |
| 2012-08-23 | 2012-08-21 | 17.202 | 517,205 | -7,891 | 0.05% | 8,897,141 |
| 2012-08-22 | 2012-08-20 | 17.760 | 525,096 | -7,891 | 0.06% | 9,325,685 |
| 2012-08-21 | 2012-08-17 | 18.513 | 532,987 | +8,609 | 0.06% | 9,867,049 |
| 2012-08-15 | 2012-08-13 | 18.792 | 524,378 | -1,435 | 0.05% | 9,853,873 |
| 2012-08-14 | 2012-08-10 | 18.541 | 525,813 | +8,608 | 0.06% | 9,748,899 |
| 2012-08-09 | 2012-08-07 | 19.266 | 517,205 | -2,869 | 0.05% | 9,964,221 |
| 2012-08-08 | 2012-08-06 | 18.652 | 520,074 | -50,932 | 0.05% | 9,700,494 |
| 2012-08-07 | 2012-08-03 | 18.457 | 571,006 | +10,760 | 0.06% | 10,539,045 |
| 2012-08-06 | 2012-08-02 | 18.847 | 560,246 | +9,326 | 0.06% | 10,559,128 |
| 2012-08-01 | 2012-07-30 | 19.015 | 550,920 | -7,174 | 0.06% | 10,475,518 |
| 2012-07-31 | 2012-07-27 | 18.959 | 558,094 | -35,867 | 0.06% | 10,580,808 |
| 2012-07-30 | 2012-07-26 | 18.987 | 593,961 | -1,434 | 0.06% | 11,277,365 |
| 2012-07-27 | 2012-07-25 | 18.792 | 595,395 | +2,152 | 0.06% | 11,188,392 |
| 2012-07-25 | 2012-07-23 | 18.764 | 593,243 | -16,499 | 0.06% | 11,131,412 |
| 2012-07-24 | 2012-07-20 | 18.736 | 609,742 | -2,870 | 0.06% | 11,423,994 |
| 2012-07-23 | 2012-07-19 | 18.819 | 612,612 | +1,435 | 0.06% | 11,529,006 |
| 2012-07-20 | 2012-07-18 | 18.429 | 611,177 | +13,630 | 0.06% | 11,263,440 |
| 2012-07-19 | 2012-07-17 | 18.596 | 597,547 | +32,280 | 0.06% | 11,112,211 |
| 2012-07-18 | 2012-07-16 | 19.266 | 565,267 | -4,304 | 0.06% | 10,890,160 |
| 2012-07-17 | 2012-07-13 | 19.015 | 569,571 | +2,869 | 0.06% | 10,830,159 |
| 2012-07-16 | 2012-07-12 | 19.126 | 566,702 | +4,304 | 0.06% | 10,838,806 |
| 2012-07-13 | 2012-07-11 | 19.739 | 562,398 | +5,022 | 0.06% | 11,101,448 |
| 2012-07-12 | 2012-07-10 | 19.739 | 557,376 | +2,152 | 0.06% | 11,002,316 |
| 2012-07-11 | 2012-07-09 | 19.628 | 555,224 | -18,651 | 0.06% | 10,897,916 |
| 2012-07-10 | 2012-07-06 | 18.847 | 573,875 | -3,587 | 0.06% | 10,815,998 |
| 2012-07-06 | 2012-07-04 | 18.680 | 577,462 | +1,435 | 0.06% | 10,787,003 |
| 2012-07-05 | 2012-07-03 | 18.568 | 576,027 | -19,368 | 0.06% | 10,695,957 |
| 2012-07-04 | 2012-06-29 | 18.680 | 595,395 | +14,346 | 0.06% | 11,121,992 |
| 2012-07-03 | 2012-06-28 | 18.457 | 581,049 | -14,346 | 0.06% | 10,724,408 |
| 2012-06-29 | 2012-06-27 | 19.015 | 595,395 | +3,586 | 0.06% | 11,321,192 |
| 2012-06-28 | 2012-06-26 | 19.126 | 591,809 | +7,174 | 0.06% | 11,319,005 |
| 2012-06-26 | 2012-06-22 | 18.959 | 584,635 | +3,586 | 0.06% | 11,083,995 |
| 2012-06-25 | 2012-06-21 | 19.238 | 581,049 | -122,665 | 0.06% | 11,178,008 |
| 2012-06-22 | 2012-06-20 | 18.568 | 703,714 | -100,429 | 0.07% | 13,066,913 |
| 2012-06-21 | 2012-06-19 | 18.819 | 804,143 | +174,315 | 0.08% | 15,133,509 |
| 2012-06-14 | 2012-06-12 | 20.576 | 629,828 | -6,456 | 0.07% | 12,959,281 |
| 2012-06-13 | 2012-06-11 | 20.576 | 636,284 | -30,128 | 0.07% | 13,092,119 |
| 2012-06-12 | 2012-06-08 | 19.489 | 666,412 | +7,890 | 0.07% | 12,987,411 |
| 2012-06-11 | 2012-06-07 | 19.377 | 658,522 | -10,760 | 0.07% | 12,760,206 |
| 2012-06-06 | 2012-06-04 | 18.541 | 669,282 | -7,891 | 0.07% | 12,408,903 |
| 2012-06-05 | 2012-06-01 | 19.126 | 677,173 | -20,085 | 0.07% | 12,951,687 |
| 2012-06-04 | 2012-05-31 | 19.961 | 697,258 | -9,326 | 0.07% | 13,917,865 |
| 2012-06-01 | 2012-05-30 | 20.105 | 706,584 | -14,497 | 0.07% | 14,206,223 |
| 2012-05-31 | 2012-05-29 | 19.295 | 721,081 | +96,098 | 0.08% | 13,913,613 |
| 2012-05-30 | 2012-05-28 | 19.758 | 624,983 | -9,679 | 0.07% | 12,348,635 |
| 2012-05-28 | 2012-05-24 | 20.511 | 634,662 | -8,988 | 0.07% | 13,017,236 |
| 2012-05-23 | 2012-05-21 | 20.250 | 643,650 | -22,123 | 0.07% | 13,034,004 |
| 2012-05-22 | 2012-05-18 | 20.048 | 665,773 | -80,888 | 0.07% | 13,347,178 |
| 2012-05-21 | 2012-05-17 | 20.250 | 746,661 | -5,531 | 0.08% | 15,119,991 |
| 2012-05-18 | 2012-05-16 | 19.469 | 752,192 | +7,605 | 0.08% | 14,644,475 |
| 2012-05-17 | 2012-05-15 | 20.626 | 744,587 | -12,445 | 0.08% | 15,358,012 |
| 2012-05-16 | 2012-05-14 | 20.655 | 757,032 | -9,679 | 0.08% | 15,636,606 |
| 2012-05-14 | 2012-05-10 | 20.366 | 766,711 | +1,383 | 0.08% | 15,614,727 |
| 2012-05-11 | 2012-05-09 | 20.250 | 765,328 | -2,765 | 0.08% | 15,498,001 |
| 2012-05-10 | 2012-05-08 | 20.511 | 768,093 | -12,445 | 0.08% | 15,753,972 |
| 2012-05-09 | 2012-05-07 | 20.424 | 780,538 | -76,049 | 0.08% | 15,941,485 |
| 2012-05-08 | 2012-05-04 | 20.800 | 856,587 | -1,382 | 0.09% | 17,816,829 |
| 2012-05-07 | 2012-05-03 | 20.684 | 857,969 | -8,988 | 0.09% | 17,746,294 |
| 2012-05-04 | 2012-05-02 | 20.684 | 866,957 | +26,272 | 0.09% | 17,932,202 |
| 2012-05-03 | 2012-04-30 | 21.118 | 840,685 | -33,877 | 0.09% | 17,753,590 |
| 2012-05-02 | 2012-04-27 | 20.568 | 874,562 | -10,370 | 0.10% | 17,988,305 |
| 2012-04-30 | 2012-04-26 | 20.568 | 884,932 | +6,913 | 0.10% | 18,201,599 |
| 2012-04-27 | 2012-04-25 | 20.539 | 878,019 | +2,075 | 0.10% | 18,034,009 |
| 2012-04-26 | 2012-04-24 | 20.163 | 875,944 | -185,974 | 0.10% | 17,661,970 |
| 2012-04-25 | 2012-04-23 | 20.337 | 1,061,918 | -4,149 | 0.12% | 21,596,150 |
| 2012-04-24 | 2012-04-20 | 20.250 | 1,066,067 | +78,123 | 0.12% | 21,588,008 |
| 2012-04-23 | 2012-04-19 | 20.048 | 987,944 | -8,296 | 0.11% | 19,805,946 |
| 2012-04-20 | 2012-04-18 | 19.845 | 996,240 | +209,480 | 0.12% | 19,770,521 |
| 2012-04-19 | 2012-04-17 | 19.411 | 786,760 | -20,741 | 0.09% | 15,271,962 |
| 2012-04-18 | 2012-04-16 | 19.527 | 807,501 | +20,741 | 0.09% | 15,768,010 |
| 2012-04-16 | 2012-04-12 | 21.957 | 786,760 | -3,457 | 0.09% | 17,274,842 |
| 2012-04-13 | 2012-04-11 | 21.407 | 790,217 | +2,766 | 0.09% | 16,916,407 |
| 2012-04-11 | 2012-04-05 | 21.697 | 787,451 | -58,074 | 0.09% | 17,084,994 |
| 2012-04-10 | 2012-04-03 | 21.436 | 845,525 | -85,728 | 0.10% | 18,124,861 |
| 2012-04-05 | 2012-04-02 | 21.697 | 931,253 | -73,283 | 0.11% | 20,205,006 |
| 2012-04-03 | 2012-03-30 | 21.581 | 1,004,536 | -67,753 | 0.12% | 21,678,756 |
| 2012-04-02 | 2012-03-29 | 21.610 | 1,072,289 | -159,011 | 0.12% | 23,171,945 |
| 2012-03-30 | 2012-03-28 | 22.159 | 1,231,300 | -20,741 | 0.14% | 27,284,920 |
| 2012-03-29 | 2012-03-27 | 21.812 | 1,252,041 | -67,752 | 0.15% | 27,309,889 |
| 2012-03-28 | 2012-03-26 | 20.279 | 1,319,793 | -138,271 | 0.15% | 26,764,176 |
| 2012-03-27 | 2012-03-23 | 20.424 | 1,458,064 | -82,962 | 0.17% | 29,779,083 |
| 2012-03-23 | 2012-03-21 | 20.511 | 1,541,026 | -3,457 | 0.18% | 31,607,215 |
| 2012-03-22 | 2012-03-20 | 20.337 | 1,544,483 | -6,914 | 0.18% | 31,410,040 |
| 2012-03-21 | 2012-03-19 | 20.973 | 1,551,397 | +5,531 | 0.18% | 32,538,010 |
| 2012-03-19 | 2012-03-15 | 20.250 | 1,545,866 | -6,913 | 0.18% | 31,304,006 |
| 2012-03-16 | 2012-03-14 | 20.192 | 1,552,779 | +3,457 | 0.18% | 31,354,155 |
| 2012-03-14 | 2012-03-12 | 19.324 | 1,549,322 | +13,827 | 0.18% | 29,939,751 |
| 2012-03-12 | 2012-03-08 | 19.700 | 1,535,495 | +4,148 | 0.18% | 30,250,012 |
| 2012-03-08 | 2012-03-06 | 19.006 | 1,531,347 | -156,246 | 0.18% | 29,105,094 |
| 2012-03-07 | 2012-03-05 | 19.556 | 1,687,593 | -92,641 | 0.20% | 33,002,318 |
| 2012-03-06 | 2012-03-02 | 19.729 | 1,780,234 | -62,914 | 0.21% | 35,122,991 |
| 2012-03-05 | 2012-03-01 | 19.729 | 1,843,148 | -2,074 | 0.21% | 36,364,248 |
| 2012-03-02 | 2012-02-29 | 20.192 | 1,845,222 | -5,530 | 0.21% | 37,259,247 |
| 2012-03-01 | 2012-02-28 | 19.295 | 1,850,752 | +1,382 | 0.22% | 35,711,171 |
| 2012-02-29 | 2012-02-27 | 19.556 | 1,849,370 | -691 | 0.21% | 36,166,005 |
| 2012-02-28 | 2012-02-24 | 19.816 | 1,850,061 | +4,148 | 0.21% | 36,661,198 |
| 2012-02-27 | 2012-02-23 | 19.585 | 1,845,913 | -49,777 | 0.21% | 36,151,800 |
| 2012-02-23 | 2012-02-21 | 18.804 | 1,895,690 | +2,074 | 0.22% | 35,645,992 |
| 2012-02-22 | 2012-02-20 | 19.353 | 1,893,616 | -30,420 | 0.22% | 36,647,813 |
| 2012-02-21 | 2012-02-17 | 18.862 | 1,924,036 | -3,457 | 0.22% | 36,290,322 |
| 2012-02-17 | 2012-02-15 | 18.167 | 1,927,493 | -6,913 | 0.22% | 35,017,286 |
| 2012-02-10 | 2012-02-08 | 17.965 | 1,934,406 | -6,914 | 0.22% | 34,751,156 |
| 2012-02-09 | 2012-02-07 | 18.052 | 1,941,320 | -11,061 | 0.23% | 35,043,845 |
| 2012-02-08 | 2012-02-06 | 17.849 | 1,952,381 | -7,605 | 0.23% | 34,848,153 |
| 2012-02-07 | 2012-02-03 | 17.531 | 1,959,986 | -2,074 | 0.23% | 34,360,195 |
| 2012-02-06 | 2012-02-02 | 16.865 | 1,962,060 | -2,074 | 0.23% | 33,091,075 |
| 2012-02-03 | 2012-02-01 | 16.287 | 1,964,134 | +6,913 | 0.23% | 31,989,654 |
| 2012-02-02 | 2012-01-31 | 15.998 | 1,957,221 | -11,062 | 0.23% | 31,310,862 |
| 2012-02-01 | 2012-01-30 | 16.171 | 1,968,283 | -4,839 | 0.23% | 31,829,468 |
| 2012-01-30 | 2012-01-26 | 15.564 | 1,973,122 | -2,765 | 0.23% | 30,709,040 |
| 2012-01-19 | 2012-01-17 | 14.956 | 1,975,887 | +10,370 | 0.23% | 29,551,714 |
| 2012-01-17 | 2012-01-13 | 14.898 | 1,965,517 | +3,457 | 0.23% | 29,282,899 |
| 2012-01-12 | 2012-01-10 | 14.696 | 1,962,060 | -16,593 | 0.23% | 28,834,075 |
| 2012-01-10 | 2012-01-06 | 14.812 | 1,978,653 | -691 | 0.23% | 29,306,883 |
| 2011-12-28 | 2011-12-22 | 15.014 | 1,979,344 | +1,383 | 0.23% | 29,717,938 |
| 2011-12-22 | 2011-12-20 | 15.274 | 1,977,961 | +6,913 | 0.23% | 30,212,153 |
| 2011-12-21 | 2011-12-19 | 15.217 | 1,971,048 | -1,383 | 0.23% | 29,992,521 |
| 2011-12-16 | 2011-12-14 | 15.303 | 1,972,431 | -9,679 | 0.23% | 30,184,746 |
| 2011-12-15 | 2011-12-13 | 14.580 | 1,982,110 | +10,371 | 0.23% | 28,899,366 |
| 2011-12-13 | 2011-12-09 | 15.072 | 1,971,739 | -96,098 | 0.23% | 29,717,836 |
| 2011-12-12 | 2011-12-08 | 15.419 | 2,067,837 | -38,025 | 0.24% | 31,884,054 |
| 2011-12-09 | 2011-12-07 | 15.795 | 2,105,862 | -148,641 | 0.24% | 33,262,323 |
| 2011-12-08 | 2011-12-06 | 15.361 | 2,254,503 | -101,629 | 0.26% | 34,631,824 |
| 2011-12-07 | 2011-12-05 | 15.824 | 2,356,132 | -139,653 | 0.27% | 37,283,526 |
| 2011-12-06 | 2011-12-02 | 14.696 | 2,495,785 | -49,086 | 0.29% | 36,677,600 |
| 2011-12-05 | 2011-12-01 | 15.303 | 2,544,871 | -29,037 | 0.30% | 38,944,979 |
| 2011-12-02 | 2011-11-30 | 16.055 | 2,573,908 | -232,295 | 0.30% | 41,325,302 |
| 2011-12-01 | 2011-11-29 | 16.171 | 2,806,203 | -499,157 | 0.33% | 45,379,627 |
| 2011-11-30 | 2011-11-28 | 16.200 | 3,305,360 | -8,296 | 0.38% | 53,547,207 |
| 2011-11-23 | 2011-11-21 | 15.622 | 3,313,656 | -3,457 | 0.38% | 51,764,403 |
| 2011-11-22 | 2011-11-18 | 15.622 | 3,317,113 | -252,343 | 0.39% | 51,818,407 |
| 2011-11-21 | 2011-11-17 | 15.911 | 3,569,456 | +6,913 | 0.41% | 56,792,993 |
| 2011-11-18 | 2011-11-16 | 15.535 | 3,562,543 | -3,457 | 0.41% | 55,343,221 |
| 2011-11-16 | 2011-11-14 | 15.593 | 3,566,000 | -3,456 | 0.41% | 55,603,245 |
| 2011-11-15 | 2011-11-11 | 15.593 | 3,569,456 | -2,075 | 0.41% | 55,657,133 |
| 2011-11-09 | 2011-11-07 | 15.043 | 3,571,531 | +2,075 | 0.41% | 53,726,407 |
| 2011-11-08 | 2011-11-04 | 14.580 | 3,569,456 | -6,914 | 0.41% | 52,043,033 |
| 2011-11-07 | 2011-11-03 | 14.435 | 3,576,370 | -8,988 | 0.42% | 51,626,540 |
| 2011-11-01 | 2011-10-28 | 14.783 | 3,585,358 | -15,209 | 0.42% | 53,000,926 |
| 2011-10-27 | 2011-10-25 | 14.117 | 3,600,567 | -2,074 | 0.42% | 50,830,075 |
| 2011-10-26 | 2011-10-24 | 14.450 | 3,602,641 | +13,827 | 0.42% | 52,057,884 |
| 2011-10-20 | 2011-10-18 | 13.394 | 3,588,814 | -3,457 | 0.42% | 48,068,655 |
| 2011-10-19 | 2011-10-17 | 13.553 | 3,592,271 | -2,074 | 0.42% | 48,686,518 |
| 2011-10-17 | 2011-10-13 | 13.611 | 3,594,345 | +216,393 | 0.42% | 48,922,588 |
| 2011-10-14 | 2011-10-12 | 12.353 | 3,377,952 | +116,839 | 0.39% | 41,726,445 |
| 2011-10-13 | 2011-10-11 | 13.134 | 3,261,113 | +217,085 | 0.38% | 42,830,361 |
| 2011-10-11 | 2011-10-07 | 12.743 | 3,044,028 | -3,457 | 0.35% | 38,790,429 |
| 2011-10-10 | 2011-10-06 | 12.439 | 3,047,485 | +3,457 | 0.35% | 37,908,802 |
| 2011-10-06 | 2011-10-03 | 11.890 | 3,044,028 | -5,531 | 0.35% | 36,192,659 |
| 2011-10-03 | 2011-09-28 | 12.179 | 3,049,559 | +6,914 | 0.35% | 37,140,622 |
| 2011-09-27 | 2011-09-23 | 12.873 | 3,042,645 | -3,457 | 0.35% | 39,168,896 |
| 2011-09-22 | 2011-09-20 | 14.363 | 3,046,102 | +54,617 | 0.35% | 43,751,578 |
| 2011-09-21 | 2011-09-19 | 14.450 | 2,991,485 | -10,371 | 0.35% | 43,226,727 |
| 2011-09-16 | 2011-09-14 | 14.609 | 3,001,856 | -3,456 | 0.35% | 43,854,207 |
| 2011-09-15 | 2011-09-12 | 14.754 | 3,005,312 | -13,827 | 0.35% | 44,339,396 |
| 2011-09-14 | 2011-09-09 | 15.245 | 3,019,139 | +69,135 | 0.35% | 46,028,175 |
| 2011-09-12 | 2011-09-08 | 15.245 | 2,950,004 | +486,713 | 0.34% | 44,974,180 |
| 2011-09-09 | 2011-09-07 | 15.477 | 2,463,291 | +109,925 | 0.29% | 38,124,094 |
| 2011-09-06 | 2011-09-02 | 14.840 | 2,353,366 | +205,332 | 0.27% | 34,925,037 |
| 2011-09-05 | 2011-09-01 | 15.332 | 2,148,034 | +129,283 | 0.25% | 32,934,195 |
| 2011-09-02 | 2011-08-31 | 15.332 | 2,018,751 | +53,925 | 0.23% | 30,951,996 |
| 2011-09-01 | 2011-08-30 | 15.332 | 1,964,826 | +226,764 | 0.23% | 30,125,204 |
| 2011-08-31 | 2011-08-29 | 15.245 | 1,738,062 | +34,568 | 0.20% | 26,497,562 |
| 2011-08-30 | 2011-08-26 | 15.159 | 1,703,494 | +107,851 | 0.20% | 25,822,716 |
| 2011-08-29 | 2011-08-25 | 15.101 | 1,595,643 | +3,457 | 0.19% | 24,095,518 |
| 2011-08-25 | 2011-08-23 | 15.419 | 1,592,186 | +309,726 | 0.18% | 24,549,974 |
| 2011-08-24 | 2011-08-22 | 15.390 | 1,282,460 | +118,221 | 0.15% | 19,737,198 |
| 2011-08-23 | 2011-08-19 | 15.419 | 1,164,239 | +576,589 | 0.14% | 17,951,444 |
| 2011-08-22 | 2011-08-18 | 16.113 | 587,650 | -4,840 | 0.07% | 9,468,997 |
| 2011-08-19 | 2011-08-17 | 16.663 | 592,490 | -3,456 | 0.07% | 9,872,645 |
| 2011-08-18 | 2011-08-16 | 16.663 | 595,946 | -7,605 | 0.07% | 9,930,233 |
| 2011-08-17 | 2011-08-15 | 15.940 | 603,551 | +5,530 | 0.07% | 9,620,455 |
| 2011-08-12 | 2011-08-10 | 15.448 | 598,021 | +20,741 | 0.07% | 9,238,208 |
| 2011-08-11 | 2011-08-09 | 14.869 | 577,280 | -3,457 | 0.07% | 8,583,801 |
| 2011-08-10 | 2011-08-08 | 15.188 | 580,737 | -13,135 | 0.07% | 8,820,005 |
| 2011-08-09 | 2011-08-05 | 15.911 | 593,872 | -716,242 | 0.07% | 9,448,994 |
| 2011-08-04 | 2011-08-02 | 16.374 | 1,310,114 | +2,074 | 0.15% | 21,451,396 |
| 2011-08-03 | 2011-08-01 | 16.547 | 1,308,040 | +739,056 | 0.15% | 21,644,476 |
| 2011-08-02 | 2011-07-29 | 16.576 | 568,984 | -4,839 | 0.07% | 9,431,586 |
| 2011-08-01 | 2011-07-28 | 15.911 | 573,823 | -15,901 | 0.07% | 9,129,998 |
| 2011-07-28 | 2011-07-26 | 15.911 | 589,724 | -1,383 | 0.07% | 9,382,996 |
| 2011-07-27 | 2011-07-25 | 15.824 | 591,107 | +3,457 | 0.07% | 9,353,701 |
| 2011-07-26 | 2011-07-22 | 16.142 | 587,650 | -6,914 | 0.07% | 9,485,997 |
| 2011-07-25 | 2011-07-21 | 15.940 | 594,564 | -3,457 | 0.07% | 9,477,204 |
| 2011-07-22 | 2011-07-20 | 15.969 | 598,021 | +3,457 | 0.07% | 9,549,608 |
| 2011-07-21 | 2011-07-19 | 15.911 | 594,564 | -6,913 | 0.07% | 9,460,004 |
| 2011-07-18 | 2011-07-14 | 16.547 | 601,477 | +4,148 | 0.07% | 9,952,796 |
| 2011-07-15 | 2011-07-13 | 16.200 | 597,329 | -3,457 | 0.07% | 9,676,798 |
| 2011-07-14 | 2011-07-12 | 15.998 | 600,786 | -8,988 | 0.07% | 9,611,141 |
| 2011-07-13 | 2011-07-11 | 15.911 | 609,774 | -3,456 | 0.07% | 9,702,008 |
| 2011-07-12 | 2011-07-08 | 15.882 | 613,230 | +15,209 | 0.07% | 9,739,256 |
| 2011-07-11 | 2011-07-07 | 16.027 | 598,021 | -2,765 | 0.07% | 9,584,208 |
| 2011-07-08 | 2011-07-06 | 15.795 | 600,786 | -3,457 | 0.07% | 9,489,481 |
| 2011-07-07 | 2011-07-05 | 15.882 | 604,243 | -6,913 | 0.07% | 9,596,525 |
| 2011-07-06 | 2011-07-04 | 15.708 | 611,156 | -26,963 | 0.07% | 9,600,237 |
| 2011-07-05 | 2011-06-30 | 15.332 | 638,119 | -2,074 | 0.07% | 9,783,800 |
| 2011-07-04 | 2011-06-29 | 15.245 | 640,193 | +17,284 | 0.07% | 9,760,039 |
| 2011-06-30 | 2011-06-28 | 15.217 | 622,909 | -23,506 | 0.07% | 9,478,517 |
| 2011-06-29 | 2011-06-27 | 14.638 | 646,415 | +2,765 | 0.08% | 9,462,197 |
| 2011-06-28 | 2011-06-24 | 14.927 | 643,650 | -13,827 | 0.07% | 9,607,923 |
| 2011-06-27 | 2011-06-23 | 14.956 | 657,477 | +2,766 | 0.08% | 9,833,342 |
| 2011-06-24 | 2011-06-22 | 15.043 | 654,711 | -13,828 | 0.08% | 9,848,793 |
| 2011-06-23 | 2011-06-21 | 14.898 | 668,539 | -6,913 | 0.08% | 9,960,107 |
| 2011-06-20 | 2011-06-16 | 14.725 | 675,452 | -7,605 | 0.08% | 9,945,859 |
| 2011-06-16 | 2011-06-14 | 15.188 | 683,057 | -3,457 | 0.08% | 10,374,001 |
| 2011-06-15 | 2011-06-13 | 14.783 | 686,514 | +6,914 | 0.08% | 10,148,464 |
| 2011-06-14 | 2011-06-10 | 14.869 | 679,600 | -1,383 | 0.08% | 10,105,237 |
| 2011-06-13 | 2011-06-09 | 14.985 | 680,983 | -65,678 | 0.08% | 10,204,602 |
| 2011-06-10 | 2011-06-08 | 15.506 | 746,661 | -30,420 | 0.09% | 11,577,593 |
| 2011-06-09 | 2011-06-07 | 15.882 | 777,081 | +33,876 | 0.09% | 12,341,520 |
| 2011-06-07 | 2011-06-02 | 15.506 | 743,205 | -10,370 | 0.09% | 11,524,005 |
| 2011-06-03 | 2011-06-01 | 15.506 | 753,575 | +22,815 | 0.09% | 11,684,801 |
| 2011-06-02 | 2011-05-31 | 14.783 | 730,760 | +29,728 | 0.08% | 10,802,535 |
| 2011-06-01 | 2011-05-30 | 14.812 | 701,032 | +69,827 | 0.08% | 10,383,358 |
| 2011-05-31 | 2011-05-27 | 14.609 | 631,205 | +31,110 | 0.07% | 9,221,293 |
| 2011-05-27 | 2011-05-25 | 14.175 | 600,095 | -6,222 | 0.07% | 8,506,406 |
| 2011-05-26 | 2011-05-24 | 13.568 | 606,317 | +2,766 | 0.07% | 8,226,264 |
| 2011-05-24 | 2011-05-20 | 13.770 | 603,551 | -6,914 | 0.07% | 8,310,956 |
| 2011-05-23 | 2011-05-19 | 13.958 | 610,465 | +4,840 | 0.07% | 8,520,952 |
| 2011-05-20 | 2011-05-18 | 14.860 | 605,625 | +48,394 | 0.07% | 8,999,655 |
| 2011-05-19 | 2011-05-17 | 15.370 | 557,231 | +12,935 | 0.06% | 8,564,896 |
| 2011-05-18 | 2011-05-16 | 15.310 | 544,296 | -11,326 | 0.07% | 8,333,399 |
| 2011-05-17 | 2011-05-13 | 14.590 | 555,622 | -45,968 | 0.07% | 8,106,484 |
| 2011-05-16 | 2011-05-12 | 14.050 | 601,590 | -117,254 | 0.07% | 8,452,074 |
| 2011-05-13 | 2011-05-11 | 13.509 | 718,844 | -666 | 0.09% | 9,711,001 |
| 2011-05-12 | 2011-05-09 | 13.509 | 719,510 | -1,999 | 0.09% | 9,719,999 |
| 2011-05-05 | 2011-05-03 | 13.509 | 721,509 | -13,324 | 0.09% | 9,747,003 |
| 2011-05-04 | 2011-04-29 | 13.539 | 734,833 | +9,993 | 0.09% | 9,949,060 |
| 2011-05-03 | 2011-04-28 | 13.779 | 724,840 | +1,333 | 0.09% | 9,987,843 |
| 2011-04-29 | 2011-04-27 | 13.599 | 723,507 | -11,326 | 0.09% | 9,839,155 |
| 2011-04-26 | 2011-04-20 | 13.389 | 734,833 | +11,326 | 0.09% | 9,838,760 |
| 2011-04-21 | 2011-04-19 | 13.584 | 723,507 | +19,986 | 0.09% | 9,828,295 |
| 2011-04-20 | 2011-04-18 | 13.734 | 703,521 | +3,331 | 0.08% | 9,662,400 |
| 2011-04-18 | 2011-04-14 | 13.359 | 700,190 | +36,642 | 0.08% | 9,353,901 |
| 2011-04-15 | 2011-04-13 | 13.584 | 663,548 | +2,665 | 0.08% | 9,013,797 |
| 2011-04-13 | 2011-04-11 | 13.839 | 660,883 | +12,658 | 0.08% | 9,146,235 |
| 2011-04-12 | 2011-04-08 | 13.629 | 648,225 | -9,327 | 0.08% | 8,834,836 |
| 2011-04-11 | 2011-04-07 | 13.644 | 657,552 | -1,999 | 0.08% | 8,971,826 |
| 2011-04-07 | 2011-04-04 | 13.449 | 659,551 | -9,993 | 0.08% | 8,870,401 |
| 2011-04-06 | 2011-04-01 | 13.584 | 669,544 | -13,991 | 0.08% | 9,095,248 |
| 2011-04-04 | 2011-03-31 | 13.779 | 683,535 | +4,664 | 0.08% | 9,418,685 |
| 2011-04-01 | 2011-03-30 | 13.359 | 678,871 | -60,626 | 0.08% | 9,069,099 |
| 2011-03-31 | 2011-03-29 | 12.609 | 739,497 | -11,325 | 0.09% | 9,324,006 |
| 2011-03-30 | 2011-03-28 | 11.993 | 750,822 | +27,981 | 0.09% | 9,004,729 |
| 2011-03-29 | 2011-03-25 | 11.843 | 722,841 | -1,999 | 0.09% | 8,560,648 |
| 2011-03-28 | 2011-03-24 | 12.068 | 724,840 | -10,659 | 0.09% | 8,747,522 |
| 2011-03-25 | 2011-03-23 | 11.963 | 735,499 | +3,997 | 0.09% | 8,798,877 |
| 2011-03-24 | 2011-03-22 | 12.083 | 731,502 | +2,665 | 0.09% | 8,838,901 |
| 2011-03-23 | 2011-03-21 | 11.858 | 728,837 | +1,332 | 0.09% | 8,642,599 |
| 2011-03-22 | 2011-03-18 | 11.633 | 727,505 | +17,988 | 0.09% | 8,463,004 |
| 2011-03-21 | 2011-03-17 | 11.633 | 709,517 | +1,333 | 0.09% | 8,253,751 |
| 2011-03-17 | 2011-03-15 | 12.233 | 708,184 | -26,649 | 0.09% | 8,663,444 |
| 2011-03-16 | 2011-03-14 | 12.443 | 734,833 | +1,332 | 0.09% | 9,143,870 |
| 2011-03-15 | 2011-03-11 | 12.338 | 733,501 | +3,331 | 0.09% | 9,050,225 |
| 2011-03-14 | 2011-03-10 | 12.579 | 730,170 | +14,657 | 0.09% | 9,184,486 |
| 2011-03-11 | 2011-03-09 | 12.759 | 715,513 | +10,660 | 0.09% | 9,129,002 |
| 2011-03-10 | 2011-03-08 | 12.594 | 704,853 | +62,624 | 0.08% | 8,876,615 |
| 2011-03-09 | 2011-03-07 | 13.104 | 642,229 | -667 | 0.08% | 8,415,715 |
| 2011-03-08 | 2011-03-04 | 12.894 | 642,896 | +9,327 | 0.08% | 8,289,355 |
| 2011-03-04 | 2011-03-02 | 13.209 | 633,569 | +1,999 | 0.08% | 8,368,805 |
| 2011-03-03 | 2011-03-01 | 13.509 | 631,570 | -666 | 0.08% | 8,532,000 |
| 2011-03-02 | 2011-02-28 | 13.554 | 632,236 | +3,331 | 0.08% | 8,569,467 |
| 2011-03-01 | 2011-02-25 | 13.449 | 628,905 | -13,324 | 0.08% | 8,458,238 |
| 2011-02-28 | 2011-02-24 | 13.344 | 642,229 | -667 | 0.08% | 8,569,955 |
| 2011-02-24 | 2011-02-22 | 13.509 | 642,896 | -4,663 | 0.08% | 8,685,005 |
| 2011-02-16 | 2011-02-14 | 13.509 | 647,559 | -4,664 | 0.08% | 8,747,999 |
| 2011-02-15 | 2011-02-11 | 13.209 | 652,223 | -666 | 0.08% | 8,615,205 |
| 2011-02-14 | 2011-02-10 | 13.509 | 652,889 | -1,332 | 0.08% | 8,820,003 |
| 2011-02-11 | 2011-02-09 | 13.869 | 654,221 | -5,330 | 0.08% | 9,073,677 |
| 2011-02-10 | 2011-02-08 | 13.869 | 659,551 | -7,994 | 0.08% | 9,147,601 |
| 2011-02-09 | 2011-02-07 | 13.764 | 667,545 | +16,655 | 0.08% | 9,188,333 |
| 2011-02-07 | 2011-01-31 | 13.629 | 650,890 | -10,660 | 0.08% | 8,871,158 |
| 2011-01-31 | 2011-01-27 | 13.404 | 661,550 | -11,325 | 0.08% | 8,867,496 |
| 2011-01-28 | 2011-01-26 | 13.329 | 672,875 | -666 | 0.08% | 8,968,797 |
| 2011-01-27 | 2011-01-25 | 13.554 | 673,541 | -6,663 | 0.08% | 9,129,324 |
| 2011-01-25 | 2011-01-21 | 13.149 | 680,204 | -1,332 | 0.08% | 8,943,966 |
| 2011-01-20 | 2011-01-18 | 13.434 | 681,536 | -666 | 0.08% | 9,155,850 |
| 2011-01-19 | 2011-01-17 | 13.479 | 682,202 | +3,331 | 0.08% | 9,195,518 |
| 2011-01-18 | 2011-01-14 | 13.959 | 678,871 | -3,331 | 0.08% | 9,476,698 |
| 2011-01-17 | 2011-01-13 | 14.275 | 682,202 | +666 | 0.08% | 9,738,237 |
| 2011-01-14 | 2011-01-12 | 14.185 | 681,536 | -15,989 | 0.08% | 9,667,351 |
| 2011-01-13 | 2011-01-11 | 14.140 | 697,525 | -17,322 | 0.08% | 9,862,739 |
| 2011-01-12 | 2011-01-10 | 14.260 | 714,847 | -62,624 | 0.09% | 10,193,505 |
| 2011-01-10 | 2011-01-06 | 13.734 | 777,471 | -27,314 | 0.09% | 10,678,055 |
| 2011-01-07 | 2011-01-05 | 13.659 | 804,785 | -667 | 0.10% | 10,992,795 |
| 2011-01-06 | 2011-01-04 | 13.674 | 805,452 | -9,993 | 0.10% | 11,013,996 |
| 2011-01-04 | 2010-12-31 | 13.524 | 815,445 | -81,944 | 0.10% | 11,028,243 |
| 2010-12-30 | 2010-12-28 | 13.074 | 897,389 | +46,635 | 0.11% | 11,732,370 |
| 2010-12-29 | 2010-12-24 | 13.059 | 850,754 | +7,328 | 0.10% | 11,109,899 |
| 2010-12-23 | 2010-12-21 | 13.164 | 843,426 | -27,314 | 0.10% | 11,102,823 |
| 2010-12-22 | 2010-12-20 | 12.699 | 870,740 | -3,332 | 0.10% | 11,057,214 |
| 2010-12-20 | 2010-12-16 | 12.504 | 874,072 | -19,986 | 0.11% | 10,928,966 |
| 2010-12-17 | 2010-12-15 | 12.789 | 894,058 | -3,997 | 0.11% | 11,433,841 |
| 2010-12-16 | 2010-12-14 | 12.789 | 898,055 | -26,649 | 0.11% | 11,484,957 |
| 2010-12-15 | 2010-12-13 | 12.428 | 924,704 | -21,319 | 0.11% | 11,492,643 |
| 2010-12-14 | 2010-12-10 | 12.398 | 946,023 | -666 | 0.11% | 11,729,206 |
| 2010-12-13 | 2010-12-09 | 12.323 | 946,689 | +13,991 | 0.11% | 11,666,413 |
| 2010-12-10 | 2010-12-08 | 12.473 | 932,698 | +6,662 | 0.11% | 11,633,996 |
| 2010-12-09 | 2010-12-07 | 12.519 | 926,036 | +1,998 | 0.11% | 11,592,598 |
| 2010-12-08 | 2010-12-06 | 12.579 | 924,038 | +667 | 0.11% | 11,623,066 |
| 2010-12-06 | 2010-12-02 | 12.759 | 923,371 | -3,331 | 0.11% | 11,780,996 |
| 2010-12-03 | 2010-12-01 | 12.519 | 926,702 | -2,665 | 0.11% | 11,600,935 |
| 2010-12-02 | 2010-11-30 | 12.248 | 929,367 | +5,996 | 0.11% | 11,383,197 |
| 2010-12-01 | 2010-11-29 | 12.759 | 923,371 | -51,965 | 0.11% | 11,780,996 |
| 2010-11-30 | 2010-11-26 | 12.774 | 975,336 | +3,331 | 0.12% | 12,458,641 |
| 2010-11-29 | 2010-11-25 | 12.909 | 972,005 | -24,650 | 0.12% | 12,547,402 |
| 2010-11-26 | 2010-11-24 | 12.579 | 996,655 | +17,988 | 0.12% | 12,536,483 |
| 2010-11-25 | 2010-11-23 | 12.684 | 978,667 | -3,331 | 0.12% | 12,413,050 |
| 2010-11-24 | 2010-11-22 | 12.699 | 981,998 | -19,986 | 0.12% | 12,470,039 |
| 2010-11-23 | 2010-11-19 | 13.059 | 1,001,984 | -11,326 | 0.12% | 13,084,794 |
| 2010-11-22 | 2010-11-18 | 12.834 | 1,013,310 | -19,986 | 0.12% | 13,004,549 |
| 2010-11-19 | 2010-11-17 | 12.549 | 1,033,296 | +49,299 | 0.12% | 12,966,354 |
| 2010-11-18 | 2010-11-16 | 13.029 | 983,997 | -21,985 | 0.12% | 12,820,364 |
| 2010-11-17 | 2010-11-15 | 13.239 | 1,005,982 | +7,329 | 0.12% | 13,318,204 |
| 2010-11-16 | 2010-11-12 | 13.389 | 998,653 | -16,656 | 0.12% | 13,371,075 |
| 2010-11-15 | 2010-11-11 | 13.584 | 1,015,309 | -4,663 | 0.12% | 13,792,204 |
| 2010-11-12 | 2010-11-10 | 13.509 | 1,019,972 | +4,663 | 0.12% | 13,778,997 |
| 2010-11-11 | 2010-11-09 | 13.659 | 1,015,309 | +2,665 | 0.12% | 13,868,404 |
| 2010-11-10 | 2010-11-08 | 13.644 | 1,012,644 | +16,655 | 0.12% | 13,816,802 |
| 2010-11-09 | 2010-11-05 | 13.674 | 995,989 | -79,945 | 0.12% | 13,619,456 |
| 2010-11-08 | 2010-11-04 | 13.884 | 1,075,934 | +666 | 0.13% | 14,938,749 |
| 2010-11-05 | 2010-11-03 | 13.914 | 1,075,268 | -12,658 | 0.13% | 14,961,782 |
| 2010-11-04 | 2010-11-02 | 13.959 | 1,087,926 | -19,986 | 0.13% | 15,186,901 |
| 2010-11-03 | 2010-11-01 | 13.959 | 1,107,912 | -83,943 | 0.13% | 15,465,895 |
| 2010-11-02 | 2010-10-29 | 13.509 | 1,191,855 | +8,661 | 0.14% | 16,100,998 |
| 2010-11-01 | 2010-10-28 | 13.509 | 1,183,194 | +73,949 | 0.14% | 15,983,995 |
| 2010-10-29 | 2010-10-27 | 13.629 | 1,109,245 | +25,983 | 0.13% | 15,118,203 |
| 2010-10-28 | 2010-10-26 | 13.704 | 1,083,262 | -17,988 | 0.13% | 14,845,374 |
| 2010-10-27 | 2010-10-25 | 13.509 | 1,101,250 | +38,640 | 0.13% | 14,876,997 |
| 2010-10-26 | 2010-10-22 | 13.404 | 1,062,610 | +259,157 | 0.13% | 14,243,352 |
| 2010-10-25 | 2010-10-21 | 13.659 | 803,453 | +96,601 | 0.10% | 10,974,601 |
| 2010-10-22 | 2010-10-20 | 14.260 | 706,852 | -19,986 | 0.09% | 10,079,499 |
| 2010-10-21 | 2010-10-19 | 14.485 | 726,838 | +22,651 | 0.09% | 10,528,143 |
| 2010-10-20 | 2010-10-18 | 14.800 | 704,187 | +6,662 | 0.08% | 10,422,017 |
| 2010-10-19 | 2010-10-15 | 14.545 | 697,525 | +3,331 | 0.08% | 10,145,429 |
| 2010-10-18 | 2010-10-14 | 15.461 | 694,194 | -4,664 | 0.08% | 10,732,600 |
| 2010-10-15 | 2010-10-13 | 15.310 | 698,858 | -3,997 | 0.08% | 10,699,808 |
| 2010-10-14 | 2010-10-12 | 15.160 | 702,855 | -59,959 | 0.08% | 10,655,503 |
| 2010-10-13 | 2010-10-11 | 15.461 | 762,814 | +3,997 | 0.09% | 11,793,501 |
| 2010-10-12 | 2010-10-08 | 15.491 | 758,817 | -8,660 | 0.09% | 11,754,485 |
| 2010-10-11 | 2010-10-07 | 14.860 | 767,477 | -36,642 | 0.09% | 11,404,793 |
| 2010-10-08 | 2010-10-06 | 14.410 | 804,119 | -28,647 | 0.10% | 11,587,198 |
| 2010-10-07 | 2010-10-05 | 13.975 | 832,766 | -71,951 | 0.10% | 11,637,495 |
| 2010-10-06 | 2010-10-04 | 14.275 | 904,717 | +2,665 | 0.11% | 12,914,575 |
| 2010-10-05 | 2010-09-30 | 14.230 | 902,052 | -28,648 | 0.11% | 12,835,913 |
| 2010-10-04 | 2010-09-29 | 14.065 | 930,700 | +30,646 | 0.11% | 13,089,895 |
| 2010-09-30 | 2010-09-28 | 13.990 | 900,054 | -10,659 | 0.11% | 12,591,322 |
| 2010-09-29 | 2010-09-27 | 14.050 | 910,713 | +15,989 | 0.11% | 12,795,116 |
| 2010-09-28 | 2010-09-24 | 14.290 | 894,724 | -3,997 | 0.11% | 12,785,358 |
| 2010-09-27 | 2010-09-22 | 14.095 | 898,721 | -3,998 | 0.11% | 12,667,104 |
| 2010-09-24 | 2010-09-21 | 14.110 | 902,719 | -25,316 | 0.11% | 12,737,004 |
| 2010-09-22 | 2010-09-20 | 13.990 | 928,035 | -11,325 | 0.11% | 12,982,763 |
| 2010-09-21 | 2010-09-17 | 13.959 | 939,360 | +4,663 | 0.11% | 13,112,994 |
| 2010-09-20 | 2010-09-16 | 13.719 | 934,697 | +39,973 | 0.11% | 12,823,421 |
| 2010-09-17 | 2010-09-15 | 13.494 | 894,724 | +31,312 | 0.11% | 12,073,568 |
| 2010-09-16 | 2010-09-14 | 13.539 | 863,412 | -11,992 | 0.10% | 11,689,918 |
| 2010-09-15 | 2010-09-13 | 13.419 | 875,404 | +19,320 | 0.11% | 11,747,160 |
| 2010-09-14 | 2010-09-10 | 13.359 | 856,084 | -27,981 | 0.10% | 11,436,503 |
| 2010-09-13 | 2010-09-09 | 13.509 | 884,065 | +3,998 | 0.11% | 11,943,004 |
| 2010-09-10 | 2010-09-08 | 13.509 | 880,067 | +7,328 | 0.11% | 11,888,994 |
| 2010-09-09 | 2010-09-07 | 13.734 | 872,739 | +12,658 | 0.11% | 11,986,498 |
| 2010-09-08 | 2010-09-06 | 13.689 | 860,081 | +6,662 | 0.10% | 11,773,919 |
| 2010-09-07 | 2010-09-03 | 13.674 | 853,419 | +35,976 | 0.10% | 11,669,911 |
| 2010-09-06 | 2010-09-02 | 13.869 | 817,443 | -37,308 | 0.10% | 11,337,474 |
| 2010-09-03 | 2010-09-01 | 13.914 | 854,751 | -77,281 | 0.10% | 11,893,405 |
| 2010-09-02 | 2010-08-31 | 13.449 | 932,032 | -4,664 | 0.11% | 12,535,039 |
| 2010-09-01 | 2010-08-30 | 13.614 | 936,696 | -15,322 | 0.11% | 12,752,426 |
| 2010-08-31 | 2010-08-27 | 13.389 | 952,018 | +6,662 | 0.11% | 12,746,674 |
| 2010-08-30 | 2010-08-26 | 13.494 | 945,356 | -186,540 | 0.11% | 12,756,805 |
| 2010-08-27 | 2010-08-25 | 12.443 | 1,131,896 | +38,640 | 0.14% | 14,084,710 |
| 2010-08-26 | 2010-08-24 | 12.834 | 1,093,256 | +55,962 | 0.13% | 14,030,555 |
| 2010-08-25 | 2010-08-23 | 13.554 | 1,037,294 | +52,631 | 0.13% | 14,059,714 |
| 2010-08-24 | 2010-08-20 | 14.560 | 984,663 | -7,328 | 0.12% | 14,336,601 |
| 2010-08-23 | 2010-08-19 | 14.965 | 991,991 | -7,329 | 0.12% | 14,845,326 |
| 2010-08-20 | 2010-08-18 | 14.860 | 999,320 | +1,333 | 0.12% | 14,850,006 |
| 2010-08-19 | 2010-08-17 | 14.485 | 997,987 | +3,331 | 0.12% | 14,455,698 |
| 2010-08-18 | 2010-08-16 | 14.410 | 994,656 | +1,999 | 0.12% | 14,332,799 |
| 2010-08-17 | 2010-08-13 | 14.335 | 992,657 | +5,329 | 0.12% | 14,229,493 |
| 2010-08-16 | 2010-08-12 | 14.305 | 987,328 | +39,973 | 0.12% | 14,123,463 |
| 2010-08-12 | 2010-08-10 | 14.860 | 947,355 | -7,995 | 0.11% | 14,077,800 |
| 2010-08-11 | 2010-08-09 | 14.860 | 955,350 | -5,995 | 0.12% | 14,196,607 |
| 2010-08-10 | 2010-08-06 | 14.860 | 961,345 | -4,664 | 0.12% | 14,285,693 |
| 2010-08-09 | 2010-08-05 | 14.860 | 966,009 | +33,311 | 0.12% | 14,355,001 |
| 2010-08-06 | 2010-08-04 | 14.605 | 932,698 | +34,643 | 0.11% | 13,621,996 |
| 2010-08-05 | 2010-08-03 | 15.461 | 898,055 | +666 | 0.11% | 13,884,397 |
| 2010-08-04 | 2010-08-02 | 15.551 | 897,389 | +73,950 | 0.11% | 13,954,920 |
| 2010-08-03 | 2010-07-30 | 15.370 | 823,439 | -45,303 | 0.10% | 12,656,635 |
| 2010-08-02 | 2010-07-29 | 14.410 | 868,742 | +6,662 | 0.10% | 12,518,402 |
| 2010-07-30 | 2010-07-28 | 14.635 | 862,080 | -12,658 | 0.10% | 12,616,504 |
| 2010-07-28 | 2010-07-26 | 14.635 | 874,738 | -21,319 | 0.11% | 12,801,754 |
| 2010-07-27 | 2010-07-23 | 14.650 | 896,057 | -35,309 | 0.11% | 13,127,206 |
| 2010-07-26 | 2010-07-22 | 14.560 | 931,366 | -15,323 | 0.11% | 13,560,602 |
| 2010-07-23 | 2010-07-21 | 14.335 | 946,689 | -7,994 | 0.11% | 13,570,553 |
| 2010-07-22 | 2010-07-20 | 14.335 | 954,683 | -22,652 | 0.12% | 13,685,145 |
| 2010-07-21 | 2010-07-19 | 13.704 | 977,335 | -3,997 | 0.12% | 13,393,716 |
| 2010-07-20 | 2010-07-16 | 13.959 | 981,332 | -20,652 | 0.12% | 13,698,902 |
| 2010-07-19 | 2010-07-15 | 13.524 | 1,001,984 | -4,664 | 0.12% | 13,551,034 |
| 2010-07-16 | 2010-07-14 | 13.749 | 1,006,648 | +71,951 | 0.12% | 13,840,761 |
| 2010-07-15 | 2010-07-13 | 14.290 | 934,697 | -19,986 | 0.11% | 13,356,561 |
| 2010-07-14 | 2010-07-12 | 14.260 | 954,683 | +3,331 | 0.12% | 13,613,495 |
| 2010-07-13 | 2010-07-09 | 14.095 | 951,352 | -11,992 | 0.11% | 13,408,916 |
| 2010-07-12 | 2010-07-08 | 13.494 | 963,344 | -10,659 | 0.12% | 12,999,539 |
| 2010-07-09 | 2010-07-07 | 12.774 | 974,003 | +666 | 0.12% | 12,441,614 |
| 2010-07-08 | 2010-07-06 | 12.939 | 973,337 | +5,329 | 0.12% | 12,593,816 |
| 2010-07-07 | 2010-07-05 | 12.864 | 968,008 | -3,331 | 0.12% | 12,452,215 |
| 2010-07-06 | 2010-07-02 | 13.059 | 971,339 | -9,993 | 0.12% | 12,684,605 |
| 2010-07-05 | 2010-06-30 | 13.404 | 981,332 | -21,985 | 0.12% | 13,153,892 |
| 2010-07-02 | 2010-06-29 | 13.119 | 1,003,317 | -666 | 0.12% | 13,162,442 |
| 2010-06-30 | 2010-06-28 | 13.374 | 1,003,983 | -9,993 | 0.12% | 13,427,369 |
| 2010-06-29 | 2010-06-25 | 13.254 | 1,013,976 | +1,332 | 0.12% | 13,439,256 |
| 2010-06-28 | 2010-06-24 | 13.644 | 1,012,644 | -14,657 | 0.12% | 13,816,802 |
| 2010-06-25 | 2010-06-23 | 12.924 | 1,027,301 | -18,654 | 0.12% | 13,276,626 |
| 2010-06-24 | 2010-06-22 | 13.524 | 1,045,955 | -3,997 | 0.13% | 14,145,707 |
| 2010-06-23 | 2010-06-21 | 13.554 | 1,049,952 | -28,647 | 0.13% | 14,231,283 |
| 2010-06-22 | 2010-06-18 | 13.464 | 1,078,599 | -11,326 | 0.13% | 14,522,431 |
| 2010-06-21 | 2010-06-17 | 12.458 | 1,089,925 | +31,979 | 0.13% | 13,578,805 |
| 2010-06-18 | 2010-06-15 | 11.858 | 1,057,946 | -31,979 | 0.13% | 12,545,196 |
| 2010-06-17 | 2010-06-14 | 11.768 | 1,089,925 | -7,328 | 0.13% | 12,826,245 |
| 2010-06-15 | 2010-06-11 | 11.738 | 1,097,253 | +11,326 | 0.13% | 12,879,541 |
| 2010-06-14 | 2010-06-10 | 11.678 | 1,085,927 | +25,316 | 0.13% | 12,681,397 |
| 2010-06-11 | 2010-06-09 | 11.438 | 1,060,611 | +115,255 | 0.13% | 12,131,038 |
| 2010-06-10 | 2010-06-08 | 12.263 | 945,356 | +8,660 | 0.11% | 11,593,226 |
| 2010-06-09 | 2010-06-07 | 12.308 | 936,696 | -13,324 | 0.11% | 11,529,205 |
| 2010-06-08 | 2010-06-04 | 12.759 | 950,020 | +18,654 | 0.11% | 12,121,002 |
| 2010-06-07 | 2010-06-03 | 12.654 | 931,366 | -3,997 | 0.11% | 11,785,142 |
| 2010-06-04 | 2010-06-02 | 12.383 | 935,363 | +50,632 | 0.11% | 11,582,998 |
| 2010-06-02 | 2010-05-31 | 13.194 | 884,731 | -5,996 | 0.11% | 11,673,121 |
| 2010-06-01 | 2010-05-28 | 13.179 | 890,727 | -17,321 | 0.11% | 11,738,862 |
| 2010-05-31 | 2010-05-27 | 12.999 | 908,048 | +15,989 | 0.11% | 11,803,575 |
| 2010-05-28 | 2010-05-26 | 12.488 | 892,059 | +3,997 | 0.11% | 11,140,476 |
| 2010-05-27 | 2010-05-25 | 12.714 | 888,062 | -45,969 | 0.11% | 11,290,510 |
| 2010-05-26 | 2010-05-24 | 13.014 | 934,031 | -3,331 | 0.11% | 12,155,344 |
| 2010-05-25 | 2010-05-20 | 13.179 | 937,362 | -666 | 0.11% | 12,353,463 |
| 2010-05-24 | 2010-05-19 | 13.194 | 938,028 | -5,996 | 0.11% | 12,376,320 |
| 2010-05-20 | 2010-05-18 | 13.831 | 944,024 | -13,324 | 0.11% | 13,056,823 |
| 2010-05-19 | 2010-05-17 | 13.706 | 957,348 | +60,256 | 0.12% | 13,121,414 |
| 2010-05-18 | 2010-05-14 | 13.894 | 897,092 | +29,434 | 0.11% | 12,463,785 |
| 2010-05-17 | 2010-05-13 | 13.815 | 867,658 | +28,154 | 0.11% | 11,987,042 |
| 2010-05-14 | 2010-05-12 | 13.940 | 839,504 | +60,148 | 0.11% | 11,703,044 |
| 2010-05-13 | 2010-05-11 | 14.878 | 779,356 | -12,158 | 0.10% | 11,595,355 |
| 2010-05-12 | 2010-05-10 | 14.691 | 791,514 | +51,189 | 0.10% | 11,627,803 |
| 2010-05-11 | 2010-05-07 | 13.268 | 740,325 | -8,318 | 0.09% | 9,822,936 |
| 2010-05-10 | 2010-05-06 | 13.753 | 748,643 | +15,357 | 0.09% | 10,296,003 |
| 2010-05-07 | 2010-05-05 | 15.019 | 733,286 | +31,993 | 0.09% | 11,013,059 |
| 2010-05-06 | 2010-05-04 | 15.722 | 701,293 | +10,238 | 0.09% | 11,025,764 |
| 2010-05-05 | 2010-05-03 | 15.785 | 691,055 | -11,517 | 0.09% | 10,908,001 |
| 2010-05-04 | 2010-04-30 | 16.097 | 702,572 | +46,070 | 0.09% | 11,309,392 |
| 2010-05-03 | 2010-04-29 | 16.191 | 656,502 | +7,038 | 0.08% | 10,629,357 |
| 2010-04-29 | 2010-04-27 | 16.628 | 649,464 | -1,919 | 0.08% | 10,799,606 |
| 2010-04-28 | 2010-04-26 | 17.129 | 651,383 | +8,958 | 0.08% | 11,157,276 |
| 2010-04-27 | 2010-04-23 | 17.191 | 642,425 | +15,997 | 0.08% | 11,043,998 |
| 2010-04-26 | 2010-04-22 | 17.316 | 626,428 | +3,839 | 0.08% | 10,847,312 |
| 2010-04-23 | 2010-04-21 | 17.504 | 622,589 | +1,919 | 0.08% | 10,897,595 |
| 2010-04-22 | 2010-04-20 | 17.504 | 620,670 | -640 | 0.08% | 10,864,006 |
| 2010-04-21 | 2010-04-19 | 17.879 | 621,310 | -28,154 | 0.08% | 11,108,248 |
| 2010-04-20 | 2010-04-16 | 17.535 | 649,464 | -640 | 0.08% | 11,388,306 |
| 2010-04-19 | 2010-04-15 | 17.973 | 650,104 | -26,874 | 0.08% | 11,684,009 |
| 2010-04-16 | 2010-04-14 | 17.347 | 676,978 | +3,199 | 0.08% | 11,743,802 |
| 2010-04-15 | 2010-04-13 | 17.035 | 673,779 | +8,319 | 0.08% | 11,477,708 |
| 2010-04-14 | 2010-04-12 | 17.129 | 665,460 | +12,157 | 0.08% | 11,398,395 |
| 2010-04-13 | 2010-04-09 | 17.504 | 653,303 | -3,839 | 0.08% | 11,435,203 |
| 2010-04-12 | 2010-04-08 | 16.847 | 657,142 | +15,997 | 0.08% | 11,071,060 |
| 2010-04-09 | 2010-04-07 | 16.972 | 641,145 | +1,279 | 0.08% | 10,881,713 |
| 2010-04-08 | 2010-04-01 | 17.597 | 639,866 | -7,038 | 0.08% | 11,260,006 |
| 2010-04-07 | 2010-03-31 | 17.504 | 646,904 | -640 | 0.08% | 11,323,197 |
| 2010-04-01 | 2010-03-30 | 17.816 | 647,544 | +18,556 | 0.08% | 11,536,799 |
| 2010-03-31 | 2010-03-29 | 16.910 | 628,988 | +54,389 | 0.08% | 10,636,061 |
| 2010-03-30 | 2010-03-26 | 16.941 | 574,599 | +4,479 | 0.07% | 9,734,314 |
| 2010-03-29 | 2010-03-25 | 16.066 | 570,120 | +17,916 | 0.07% | 9,159,475 |
| 2010-03-26 | 2010-03-24 | 16.472 | 552,204 | +21,755 | 0.07% | 9,096,019 |
| 2010-03-24 | 2010-03-22 | 16.941 | 530,449 | +27,515 | 0.07% | 8,986,366 |
| 2010-03-23 | 2010-03-19 | 17.222 | 502,934 | -640 | 0.06% | 8,661,713 |
| 2010-03-22 | 2010-03-18 | 17.160 | 503,574 | -6,399 | 0.06% | 8,641,255 |
| 2010-03-19 | 2010-03-17 | 17.191 | 509,973 | -7,038 | 0.06% | 8,767,001 |
| 2010-03-18 | 2010-03-16 | 16.879 | 517,011 | -10,878 | 0.06% | 8,726,392 |
| 2010-03-17 | 2010-03-15 | 17.254 | 527,889 | +3,199 | 0.07% | 9,107,997 |
| 2010-03-16 | 2010-03-12 | 17.222 | 524,690 | -3,199 | 0.07% | 9,036,403 |
| 2010-03-15 | 2010-03-11 | 17.285 | 527,889 | -640 | 0.07% | 9,124,497 |
| 2010-03-12 | 2010-03-10 | 17.379 | 528,529 | -3,199 | 0.07% | 9,185,119 |
| 2010-03-11 | 2010-03-09 | 17.222 | 531,728 | +7,038 | 0.07% | 9,157,614 |
| 2010-03-10 | 2010-03-08 | 16.660 | 524,690 | -1,919 | 0.07% | 8,741,203 |
| 2010-03-09 | 2010-03-05 | 16.691 | 526,609 | -7,039 | 0.07% | 8,789,633 |
| 2010-03-08 | 2010-03-04 | 16.785 | 533,648 | +3,199 | 0.07% | 8,957,161 |
| 2010-03-05 | 2010-03-03 | 16.660 | 530,449 | -10,237 | 0.07% | 8,837,146 |
| 2010-03-04 | 2010-03-02 | 16.816 | 540,686 | -14,078 | 0.07% | 9,092,192 |
| 2010-03-03 | 2010-03-01 | 16.847 | 554,764 | +1,920 | 0.07% | 9,346,268 |
| 2010-03-02 | 2010-02-26 | 16.316 | 552,844 | -8,318 | 0.07% | 9,020,161 |
| 2010-02-26 | 2010-02-24 | 15.347 | 561,162 | +154,847 | 0.07% | 8,612,137 |
| 2010-02-23 | 2010-02-19 | 15.456 | 406,315 | -9,598 | 0.05% | 6,280,155 |
| 2010-02-22 | 2010-02-18 | 15.284 | 415,913 | -41,591 | 0.05% | 6,357,005 |
| 2010-02-18 | 2010-02-12 | 14.519 | 457,504 | +14,077 | 0.06% | 6,642,351 |
| 2010-02-17 | 2010-02-11 | 14.925 | 443,427 | -3,839 | 0.06% | 6,618,152 |
| 2010-02-12 | 2010-02-10 | 14.816 | 447,266 | -10,238 | 0.06% | 6,626,519 |
| 2010-02-11 | 2010-02-09 | 14.300 | 457,504 | -9,598 | 0.06% | 6,542,251 |
| 2010-02-10 | 2010-02-08 | 14.503 | 467,102 | +30,074 | 0.06% | 6,774,401 |
| 2010-02-09 | 2010-02-05 | 14.050 | 437,028 | +19,836 | 0.05% | 6,140,167 |
| 2010-02-08 | 2010-02-04 | 14.753 | 417,192 | +21,755 | 0.05% | 6,154,874 |
| 2010-02-05 | 2010-02-03 | 15.597 | 395,437 | +6,399 | 0.05% | 6,167,640 |
| 2010-02-04 | 2010-02-02 | 15.581 | 389,038 | +5,119 | 0.05% | 6,061,755 |
| 2010-02-01 | 2010-01-28 | 15.284 | 383,919 | -3,200 | 0.05% | 5,867,994 |
| 2010-01-29 | 2010-01-27 | 14.472 | 387,119 | -39,032 | 0.05% | 5,602,304 |
| 2010-01-28 | 2010-01-26 | 15.191 | 426,151 | -5,118 | 0.05% | 6,473,527 |
| 2010-01-26 | 2010-01-22 | 16.097 | 431,269 | -19,836 | 0.05% | 6,942,193 |
| 2010-01-21 | 2010-01-19 | 16.347 | 451,105 | -6,399 | 0.06% | 7,374,295 |
| 2010-01-20 | 2010-01-18 | 16.191 | 457,504 | -8,958 | 0.06% | 7,407,401 |
| 2010-01-19 | 2010-01-15 | 16.816 | 466,462 | +1,920 | 0.06% | 7,844,039 |
| 2010-01-18 | 2010-01-14 | 16.879 | 464,542 | -2,560 | 0.06% | 7,840,792 |
| 2010-01-15 | 2010-01-13 | 16.347 | 467,102 | -1,920 | 0.06% | 7,635,801 |
| 2010-01-13 | 2010-01-11 | 16.222 | 469,022 | +2,560 | 0.06% | 7,608,548 |
| 2010-01-08 | 2010-01-06 | 16.003 | 466,462 | -14,717 | 0.06% | 7,464,959 |
| 2010-01-07 | 2010-01-05 | 16.191 | 481,179 | +10,238 | 0.06% | 7,790,720 |
| 2010-01-06 | 2010-01-04 | 15.941 | 470,941 | -640 | 0.06% | 7,507,198 |
| 2010-01-05 | 2009-12-31 | 15.910 | 471,581 | -6,399 | 0.06% | 7,502,660 |
| 2010-01-04 | 2009-12-29 | 15.144 | 477,980 | +6,399 | 0.06% | 7,238,435 |
| 2009-12-30 | 2009-12-28 | 15.378 | 471,581 | -5,759 | 0.06% | 7,252,080 |
| 2009-12-29 | 2009-12-24 | 15.378 | 477,340 | -28,794 | 0.06% | 7,340,643 |
| 2009-12-28 | 2009-12-22 | 15.394 | 506,134 | +9,598 | 0.06% | 7,791,354 |
| 2009-12-23 | 2009-12-21 | 15.284 | 496,536 | -3,199 | 0.06% | 7,589,284 |
| 2009-12-22 | 2009-12-18 | 15.472 | 499,735 | -640 | 0.06% | 7,731,899 |
| 2009-12-21 | 2009-12-17 | 15.456 | 500,375 | -5,119 | 0.06% | 7,733,981 |
| 2009-12-18 | 2009-12-16 | 15.472 | 505,494 | +24,955 | 0.06% | 7,821,002 |
| 2009-12-17 | 2009-12-15 | 15.347 | 480,539 | -1,280 | 0.06% | 7,374,818 |
| 2009-12-15 | 2009-12-11 | 15.378 | 481,819 | -46,710 | 0.06% | 7,409,522 |
| 2009-12-14 | 2009-12-10 | 15.488 | 528,529 | -12,157 | 0.07% | 8,185,660 |
| 2009-12-11 | 2009-12-09 | 16.097 | 540,686 | +1,279 | 0.07% | 8,703,492 |
| 2009-12-10 | 2009-12-08 | 15.816 | 539,407 | +15,357 | 0.07% | 8,531,164 |
| 2009-12-09 | 2009-12-07 | 14.909 | 524,050 | +33,273 | 0.07% | 7,813,260 |
| 2009-12-08 | 2009-12-04 | 14.550 | 490,777 | +5,759 | 0.06% | 7,140,771 |
| 2009-12-07 | 2009-12-03 | 14.065 | 485,018 | -1,280 | 0.06% | 6,821,998 |
| 2009-12-04 | 2009-12-02 | 14.159 | 486,298 | +1,280 | 0.06% | 6,885,601 |
| 2009-12-03 | 2009-12-01 | 14.081 | 485,018 | +11,517 | 0.06% | 6,829,578 |
| 2009-12-02 | 2009-11-30 | 14.300 | 473,501 | -19,835 | 0.06% | 6,771,006 |
| 2009-12-01 | 2009-11-27 | 13.425 | 493,336 | -45,431 | 0.06% | 6,622,884 |
| 2009-11-30 | 2009-11-26 | 13.050 | 538,767 | +5,759 | 0.07% | 7,030,702 |
| 2009-11-27 | 2009-11-25 | 13.143 | 533,008 | +11,517 | 0.07% | 7,005,529 |
| 2009-11-25 | 2009-11-23 | 13.597 | 521,491 | -6,398 | 0.07% | 7,090,507 |
| 2009-11-24 | 2009-11-20 | 13.737 | 527,889 | -62,707 | 0.07% | 7,251,748 |
| 2009-11-23 | 2009-11-19 | 14.065 | 590,596 | -42,231 | 0.07% | 8,307,000 |
| 2009-11-20 | 2009-11-18 | 13.972 | 632,827 | -640 | 0.08% | 8,841,658 |
| 2009-11-19 | 2009-11-17 | 14.237 | 633,467 | -17,916 | 0.08% | 9,018,900 |
| 2009-11-18 | 2009-11-16 | 13.831 | 651,383 | +1,919 | 0.08% | 9,009,297 |
| 2009-11-17 | 2009-11-13 | 13.800 | 649,464 | +1,280 | 0.08% | 8,962,455 |
| 2009-11-16 | 2009-11-12 | 12.971 | 648,184 | -17,276 | 0.08% | 8,407,901 |
| 2009-11-13 | 2009-11-11 | 12.753 | 665,460 | -15,357 | 0.08% | 8,486,396 |
| 2009-11-12 | 2009-11-10 | 12.456 | 680,817 | +28,154 | 0.09% | 8,480,079 |
| 2009-11-11 | 2009-11-09 | 12.753 | 652,663 | +11,518 | 0.08% | 8,323,200 |
| 2009-11-10 | 2009-11-06 | 13.128 | 641,145 | -17,917 | 0.08% | 8,416,795 |
| 2009-11-09 | 2009-11-05 | 12.987 | 659,062 | +19,196 | 0.08% | 8,559,305 |
| 2009-11-06 | 2009-11-04 | 12.675 | 639,866 | +10,878 | 0.08% | 8,110,004 |
| 2009-11-05 | 2009-11-03 | 12.737 | 628,988 | +2,560 | 0.08% | 8,011,451 |
| 2009-11-04 | 2009-11-02 | 12.675 | 626,428 | -4,480 | 0.08% | 7,939,684 |
| 2009-11-03 | 2009-10-30 | 13.018 | 630,908 | +19,196 | 0.08% | 8,213,386 |
| 2009-11-02 | 2009-10-29 | 13.096 | 611,712 | -1,919 | 0.08% | 8,011,286 |
| 2009-10-30 | 2009-10-28 | 13.440 | 613,631 | -14,077 | 0.08% | 8,247,398 |
| 2009-10-29 | 2009-10-27 | 13.565 | 627,708 | +8,318 | 0.08% | 8,515,077 |
| 2009-10-28 | 2009-10-23 | 14.081 | 619,390 | -32,633 | 0.08% | 8,721,681 |
| 2009-10-27 | 2009-10-22 | 13.300 | 652,023 | +5,759 | 0.08% | 8,671,689 |
| 2009-10-23 | 2009-10-21 | 13.253 | 646,264 | -640 | 0.08% | 8,564,796 |
| 2009-10-22 | 2009-10-20 | 13.081 | 646,904 | +5,759 | 0.08% | 8,462,068 |
| 2009-10-21 | 2009-10-19 | 12.940 | 641,145 | +14,077 | 0.08% | 8,296,555 |
| 2009-10-20 | 2009-10-16 | 12.971 | 627,068 | +21,755 | 0.08% | 8,133,996 |
| 2009-10-19 | 2009-10-15 | 13.300 | 605,313 | +58,228 | 0.08% | 8,050,461 |
| 2009-10-16 | 2009-10-14 | 13.253 | 547,085 | -640 | 0.07% | 7,250,398 |
| 2009-10-15 | 2009-10-13 | 13.425 | 547,725 | -4,479 | 0.07% | 7,353,040 |
| 2009-10-14 | 2009-10-12 | 13.128 | 552,204 | +25,595 | 0.07% | 7,249,199 |
| 2009-10-13 | 2009-10-09 | 13.753 | 526,609 | -14,077 | 0.07% | 7,242,394 |
| 2009-10-12 | 2009-10-08 | 13.675 | 540,686 | -37,753 | 0.07% | 7,393,743 |
| 2009-10-09 | 2009-10-07 | 13.175 | 578,439 | -26,874 | 0.07% | 7,620,726 |
| 2009-10-08 | 2009-10-06 | 12.346 | 605,313 | +7,678 | 0.08% | 7,473,401 |
| 2009-10-07 | 2009-10-05 | 11.831 | 597,635 | +1,280 | 0.08% | 7,070,386 |
| 2009-10-06 | 2009-10-02 | 11.909 | 596,355 | +5,119 | 0.07% | 7,101,843 |
| 2009-10-05 | 2009-09-30 | 12.159 | 591,236 | -5,759 | 0.07% | 7,188,722 |
| 2009-10-02 | 2009-09-29 | 12.690 | 596,995 | -32,633 | 0.07% | 7,575,964 |
| 2009-09-30 | 2009-09-28 | 11.612 | 629,628 | -30,073 | 0.08% | 7,311,122 |
| 2009-09-29 | 2009-09-25 | 11.190 | 659,701 | -25,595 | 0.08% | 7,381,955 |
| 2009-09-28 | 2009-09-24 | 10.612 | 685,296 | -38,392 | 0.09% | 7,272,089 |
| 2009-09-25 | 2009-09-23 | 10.752 | 723,688 | +2,559 | 0.09% | 7,781,279 |
| 2009-09-24 | 2009-09-22 | 10.784 | 721,129 | +16,637 | 0.09% | 7,776,304 |
| 2009-09-23 | 2009-09-21 | 11.034 | 704,492 | -31,993 | 0.09% | 7,773,059 |
| 2009-09-22 | 2009-09-18 | 11.127 | 736,485 | -1,280 | 0.09% | 8,195,116 |
| 2009-09-21 | 2009-09-17 | 11.159 | 737,765 | +28,154 | 0.09% | 8,232,419 |
| 2009-09-18 | 2009-09-16 | 11.221 | 709,611 | -59,508 | 0.09% | 7,962,620 |
| 2009-09-17 | 2009-09-15 | 11.065 | 769,119 | +11,518 | 0.10% | 8,510,165 |
| 2009-09-16 | 2009-09-14 | 11.252 | 757,601 | +8,318 | 0.10% | 8,524,801 |
| 2009-09-15 | 2009-09-11 | 11.721 | 749,283 | -12,797 | 0.09% | 8,782,504 |
| 2009-09-14 | 2009-09-10 | 11.877 | 762,080 | +1,280 | 0.10% | 9,051,600 |
| 2009-09-11 | 2009-09-09 | 12.049 | 760,800 | -12,158 | 0.10% | 9,167,187 |
| 2009-09-10 | 2009-09-08 | 11.784 | 772,958 | -14,717 | 0.10% | 9,108,323 |
| 2009-09-09 | 2009-09-07 | 12.003 | 787,675 | +23,675 | 0.10% | 9,454,085 |
| 2009-09-08 | 2009-09-04 | 11.893 | 764,000 | +34,553 | 0.10% | 9,086,345 |
| 2009-09-07 | 2009-09-03 | 12.346 | 729,447 | -12,797 | 0.09% | 9,006,002 |
| 2009-09-04 | 2009-09-02 | 11.237 | 742,244 | -17,916 | 0.09% | 8,340,398 |
| 2009-09-03 | 2009-09-01 | 11.331 | 760,160 | +28,794 | 0.10% | 8,612,995 |
| 2009-09-02 | 2009-08-31 | 11.174 | 731,366 | +18,556 | 0.09% | 8,172,445 |
| 2009-09-01 | 2009-08-28 | 11.471 | 712,810 | -15,357 | 0.09% | 8,176,756 |
| 2009-08-31 | 2009-08-27 | 12.174 | 728,167 | +11,517 | 0.09% | 8,865,019 |
| 2009-08-28 | 2009-08-26 | 12.190 | 716,650 | -639 | 0.09% | 8,736,006 |
| 2009-08-27 | 2009-08-25 | 11.877 | 717,289 | +47,350 | 0.09% | 8,519,595 |
| 2009-08-26 | 2009-08-24 | 12.503 | 669,939 | +28,154 | 0.08% | 8,375,996 |
| 2009-08-25 | 2009-08-21 | 12.315 | 641,785 | +30,073 | 0.08% | 7,903,637 |
| 2009-08-24 | 2009-08-20 | 11.096 | 611,712 | -79,343 | 0.08% | 6,787,605 |
| 2009-08-21 | 2009-08-19 | 9.924 | 691,055 | +199,638 | 0.09% | 6,858,001 |
| 2009-08-20 | 2009-08-18 | 8.549 | 491,417 | -3,199 | 0.06% | 4,200,962 |
| 2009-08-19 | 2009-08-17 | 8.377 | 494,616 | +1,919 | 0.06% | 4,143,279 |
| 2009-08-17 | 2009-08-13 | 9.221 | 492,697 | +21,116 | 0.06% | 4,543,004 |
| 2009-08-14 | 2009-08-12 | 9.252 | 471,581 | -44,791 | 0.06% | 4,363,040 |
| 2009-08-12 | 2009-08-10 | 8.658 | 516,372 | +4,479 | 0.06% | 4,470,784 |
| 2009-08-11 | 2009-08-07 | 8.971 | 511,893 | +10,238 | 0.06% | 4,592,004 |
| 2009-08-10 | 2009-08-06 | 9.314 | 501,655 | +6,399 | 0.06% | 4,672,643 |
| 2009-08-07 | 2009-08-05 | 9.393 | 495,256 | +640 | 0.06% | 4,651,740 |
| 2009-08-06 | 2009-08-04 | 9.455 | 494,616 | -115,816 | 0.06% | 4,676,649 |
| 2009-08-05 | 2009-08-03 | 9.627 | 610,432 | -26,234 | 0.08% | 5,876,642 |
| 2009-08-04 | 2009-07-31 | 9.611 | 636,666 | +74,224 | 0.08% | 6,119,247 |
| 2009-08-03 | 2009-07-30 | 9.143 | 562,442 | +42,231 | 0.07% | 5,142,151 |
| 2009-07-31 | 2009-07-29 | 8.752 | 520,211 | +28,154 | 0.07% | 4,552,802 |
| 2009-07-30 | 2009-07-28 | 8.830 | 492,057 | -8,958 | 0.06% | 4,344,853 |
| 2009-07-29 | 2009-07-27 | 8.892 | 501,015 | +5,759 | 0.06% | 4,455,272 |
| 2009-07-28 | 2009-07-24 | 8.283 | 495,256 | -20,476 | 0.06% | 4,102,200 |
| 2009-07-27 | 2009-07-23 | 8.392 | 515,732 | -31,353 | 0.06% | 4,328,222 |
| 2009-07-24 | 2009-07-22 | 8.220 | 547,085 | -111,337 | 0.07% | 4,497,299 |
| 2009-07-23 | 2009-07-21 | 8.267 | 658,422 | +51,189 | 0.08% | 5,443,412 |
| 2009-07-22 | 2009-07-20 | 8.564 | 607,233 | -1,919 | 0.08% | 5,200,524 |
| 2009-07-21 | 2009-07-17 | 8.095 | 609,152 | -78,704 | 0.08% | 4,931,359 |
| 2009-07-20 | 2009-07-16 | 7.408 | 687,856 | -19,196 | 0.09% | 5,095,503 |
| 2009-07-17 | 2009-07-15 | 6.845 | 707,052 | +3,200 | 0.09% | 4,839,903 |
| 2009-07-16 | 2009-07-14 | 6.642 | 703,852 | +9,598 | 0.09% | 4,674,999 |
| 2009-07-15 | 2009-07-13 | 6.611 | 694,254 | -80,623 | 0.09% | 4,589,548 |
| 2009-07-14 | 2009-07-10 | 6.658 | 774,877 | +143,330 | 0.10% | 5,158,858 |
| 2009-07-13 | 2009-07-09 | 6.314 | 631,547 | -37,113 | 0.08% | 3,987,477 |
| 2009-07-10 | 2009-07-08 | 6.376 | 668,660 | +39,032 | 0.08% | 4,263,602 |
| 2009-07-09 | 2009-07-07 | 6.251 | 629,628 | -46,710 | 0.08% | 3,936,001 |
| 2009-07-07 | 2009-07-03 | 5.454 | 676,338 | -15,997 | 0.08% | 3,688,930 |
| 2009-07-06 | 2009-07-02 | 5.454 | 692,335 | +17,917 | 0.09% | 3,776,182 |
| 2009-07-03 | 2009-06-30 | 5.454 | 674,418 | -51,190 | 0.08% | 3,678,458 |
| 2009-07-02 | 2009-06-29 | 5.470 | 725,608 | +3,200 | 0.09% | 3,969,002 |
| 2009-06-30 | 2009-06-26 | 5.454 | 722,408 | -6,399 | 0.09% | 3,940,208 |
| 2009-06-29 | 2009-06-25 | 5.282 | 728,807 | -61,427 | 0.09% | 3,849,820 |
| 2009-06-26 | 2009-06-24 | 5.235 | 790,234 | -28,794 | 0.10% | 4,137,250 |
| 2009-06-25 | 2009-06-23 | 5.126 | 819,028 | -38,392 | 0.10% | 4,198,400 |
| 2009-06-24 | 2009-06-22 | 5.235 | 857,420 | -105,578 | 0.11% | 4,489,000 |
| 2009-06-23 | 2009-06-19 | 5.001 | 962,998 | -44,790 | 0.12% | 4,816,001 |
| 2009-06-19 | 2009-06-17 | 5.110 | 1,007,788 | -12,798 | 0.13% | 5,150,248 |
| 2009-06-18 | 2009-06-16 | 5.157 | 1,020,586 | -46,070 | 0.13% | 5,263,501 |
| 2009-06-17 | 2009-06-15 | 5.298 | 1,066,656 | -6,399 | 0.13% | 5,651,130 |
| 2009-06-16 | 2009-06-12 | 5.314 | 1,073,055 | -125,413 | 0.13% | 5,701,802 |
| 2009-06-15 | 2009-06-11 | 5.032 | 1,198,468 | -177,883 | 0.15% | 6,031,058 |
| 2009-06-12 | 2009-06-10 | 4.892 | 1,376,351 | -29,434 | 0.17% | 6,732,630 |
| 2009-06-11 | 2009-06-09 | 4.892 | 1,405,785 | -13,437 | 0.18% | 6,876,611 |
| 2009-06-10 | 2009-06-08 | 5.001 | 1,419,222 | -32,633 | 0.18% | 7,097,600 |
| 2009-06-09 | 2009-06-05 | 4.970 | 1,451,855 | -18,556 | 0.18% | 7,215,419 |
| 2009-06-08 | 2009-06-04 | 4.970 | 1,470,411 | -40,312 | 0.18% | 7,307,639 |
| 2009-06-05 | 2009-06-03 | 4.829 | 1,510,723 | -6,398 | 0.19% | 7,295,491 |
| 2009-06-04 | 2009-06-02 | 4.876 | 1,517,121 | -1,280 | 0.19% | 7,397,518 |
| 2009-06-03 | 2009-06-01 | 5.001 | 1,518,401 | -77,424 | 0.19% | 7,593,599 |
| 2009-06-02 | 2009-05-29 | 4.845 | 1,595,825 | -65,266 | 0.20% | 7,731,400 |
| 2009-06-01 | 2009-05-27 | 4.814 | 1,661,091 | -25,595 | 0.21% | 7,995,679 |
| 2009-05-29 | 2009-05-26 | 4.814 | 1,686,686 | -15,357 | 0.21% | 8,118,881 |
| 2009-05-27 | 2009-05-25 | 4.923 | 1,702,043 | -18,556 | 0.21% | 8,379,002 |
| 2009-05-26 | 2009-05-22 | 4.985 | 1,720,599 | +6,399 | 0.22% | 8,577,911 |
| 2009-05-25 | 2009-05-21 | 5.661 | 1,714,200 | +183,001 | 0.22% | 9,704,573 |
| 2009-05-22 | 2009-05-20 | 5.827 | 1,531,199 | +488,554 | 0.19% | 8,922,762 |
| 2009-05-21 | 2009-05-19 | 5.362 | 1,042,645 | -10,842 | 0.14% | 5,591,129 |
| 2009-05-20 | 2009-05-18 | 5.163 | 1,053,487 | +185,520 | 0.14% | 5,439,389 |
| 2009-05-19 | 2009-05-15 | 5.113 | 867,967 | +56,619 | 0.12% | 4,438,278 |
| 2009-05-18 | 2009-05-14 | 5.064 | 811,348 | -4,818 | 0.11% | 4,108,351 |
| 2009-05-15 | 2009-05-13 | 5.097 | 816,166 | +31,321 | 0.11% | 4,159,848 |
| 2009-05-14 | 2009-05-12 | 5.147 | 784,845 | +12,047 | 0.10% | 4,039,300 |
| 2009-05-13 | 2009-05-11 | 5.130 | 772,798 | -135,526 | 0.10% | 3,964,469 |
| 2009-05-12 | 2009-05-08 | 5.329 | 908,324 | -3,614 | 0.12% | 4,840,680 |
| 2009-05-11 | 2009-05-07 | 5.097 | 911,938 | -308,397 | 0.12% | 4,647,980 |
| 2009-05-08 | 2009-05-06 | 4.532 | 1,220,335 | +21,082 | 0.16% | 5,530,982 |
| 2009-05-07 | 2009-05-05 | 4.599 | 1,199,253 | +295,748 | 0.16% | 5,515,071 |
| 2009-05-06 | 2009-05-04 | 4.698 | 903,505 | +38,549 | 0.12% | 4,244,999 |
| 2009-05-05 | 2009-04-30 | 4.234 | 864,956 | -48,187 | 0.12% | 3,661,801 |
| 2009-05-04 | 2009-04-29 | 3.968 | 913,143 | -61,438 | 0.12% | 3,623,241 |
| 2009-04-30 | 2009-04-28 | 3.918 | 974,581 | -32,526 | 0.13% | 3,818,480 |
| 2009-04-29 | 2009-04-27 | 3.951 | 1,007,107 | -118,661 | 0.13% | 3,979,359 |
| 2009-04-28 | 2009-04-24 | 4.067 | 1,125,768 | +56,620 | 0.15% | 4,579,052 |
| 2009-04-27 | 2009-04-23 | 3.901 | 1,069,148 | +34,333 | 0.14% | 4,171,250 |
| 2009-04-24 | 2009-04-22 | 3.901 | 1,034,815 | -63,245 | 0.14% | 4,037,301 |
| 2009-04-23 | 2009-04-21 | 3.868 | 1,098,060 | -37,345 | 0.15% | 4,247,590 |
| 2009-04-22 | 2009-04-20 | 3.802 | 1,135,405 | -86,737 | 0.15% | 4,316,650 |
| 2009-04-21 | 2009-04-17 | 3.702 | 1,222,142 | +60,234 | 0.16% | 4,524,672 |
| 2009-04-20 | 2009-04-16 | 3.652 | 1,161,908 | +65,053 | 0.15% | 4,243,801 |
| 2009-04-17 | 2009-04-15 | 3.652 | 1,096,855 | -20,480 | 0.15% | 4,006,198 |
| 2009-04-16 | 2009-04-14 | 3.686 | 1,117,335 | +90,953 | 0.15% | 4,118,100 |
| 2009-04-15 | 2009-04-09 | 3.619 | 1,026,382 | -13,854 | 0.14% | 3,714,720 |
| 2009-04-14 | 2009-04-08 | 3.320 | 1,040,236 | +28,310 | 0.14% | 3,454,001 |
| 2009-04-09 | 2009-04-07 | 3.354 | 1,011,926 | -162,631 | 0.13% | 3,393,600 |
| 2009-04-08 | 2009-04-06 | 3.370 | 1,174,557 | -1,205 | 0.16% | 3,958,500 |
| 2009-04-07 | 2009-04-03 | 3.287 | 1,175,762 | +4,819 | 0.16% | 3,864,961 |
| 2009-04-06 | 2009-04-02 | 3.304 | 1,170,943 | +169,257 | 0.16% | 3,868,560 |
| 2009-04-03 | 2009-04-01 | 3.304 | 1,001,686 | -18,070 | 0.13% | 3,309,369 |
| 2009-04-02 | 2009-03-31 | 3.304 | 1,019,756 | +102,999 | 0.14% | 3,369,069 |
| 2009-04-01 | 2009-03-30 | 3.287 | 916,757 | +169,257 | 0.12% | 3,013,561 |
| 2009-03-31 | 2009-03-27 | 3.420 | 747,500 | -58,427 | 0.10% | 2,556,460 |
| 2009-03-30 | 2009-03-26 | 3.055 | 805,927 | -1,204 | 0.11% | 2,461,921 |
| 2009-03-27 | 2009-03-25 | 2.955 | 807,131 | +63,245 | 0.11% | 2,385,199 |
| 2009-03-26 | 2009-03-24 | 2.806 | 743,886 | +51,199 | 0.10% | 2,087,150 |
| 2009-03-25 | 2009-03-23 | 2.723 | 692,687 | +12,046 | 0.09% | 1,885,999 |
| 2009-03-24 | 2009-03-20 | 2.723 | 680,641 | +68,667 | 0.09% | 1,853,201 |
| 2009-03-23 | 2009-03-19 | 2.739 | 611,974 | +27,707 | 0.08% | 1,676,399 |
| 2009-03-20 | 2009-03-18 | 2.739 | 584,267 | +31,322 | 0.08% | 1,600,501 |
| 2009-03-18 | 2009-03-16 | 2.656 | 552,945 | +284,905 | 0.07% | 1,468,799 |
| 2009-03-13 | 2009-03-11 | 2.806 | 268,040 | -21,684 | 0.04% | 752,050 |
| 2009-03-11 | 2009-03-09 | 2.590 | 289,724 | -43,368 | 0.04% | 750,360 |
| 2009-03-10 | 2009-03-06 | 2.590 | 333,092 | +21,081 | 0.04% | 862,679 |
| 2009-03-06 | 2009-03-04 | 2.524 | 312,011 | +12,047 | 0.04% | 787,361 |
| 2009-03-05 | 2009-03-03 | 2.573 | 299,964 | -3,011 | 0.04% | 771,901 |
| 2009-03-02 | 2009-02-26 | 2.490 | 302,975 | +12,046 | 0.04% | 754,499 |
| 2009-02-27 | 2009-02-25 | 2.524 | 290,929 | +3,614 | 0.04% | 734,161 |
| 2009-02-26 | 2009-02-24 | 2.590 | 287,315 | -6,023 | 0.04% | 744,121 |
| 2009-02-25 | 2009-02-23 | 2.623 | 293,338 | -7,228 | 0.04% | 769,460 |
| 2009-02-24 | 2009-02-20 | 2.607 | 300,566 | -39,152 | 0.04% | 783,430 |
| 2009-02-23 | 2009-02-19 | 2.706 | 339,718 | +77,701 | 0.05% | 919,320 |
| 2009-02-19 | 2009-02-17 | 2.806 | 262,017 | +18,071 | 0.03% | 735,151 |
| 2009-02-18 | 2009-02-16 | 2.822 | 243,946 | +72,280 | 0.03% | 688,499 |
| 2009-02-13 | 2009-02-11 | 2.490 | 171,666 | +15,058 | 0.02% | 427,500 |
| 2009-01-12 | 2009-01-08 | 2.490 | 156,608 | -2,409 | 0.02% | 390,001 |
| 2009-01-09 | 2009-01-07 | 2.507 | 159,017 | -6,023 | 0.02% | 398,640 |
| 2009-01-05 | 2008-12-31 | 2.324 | 165,040 | -12,047 | 0.02% | 383,599 |
| 2008-12-30 | 2008-12-24 | 2.125 | 177,087 | +65,052 | 0.02% | 376,320 |
| 2008-12-15 | 2008-12-11 | 1.959 | 112,035 | +18,070 | 0.01% | 219,481 |
| 2008-10-30 | 2008-10-28 | 1.710 | 93,965 | -12,046 | 0.01% | 160,681 |
| 2008-08-28 | 2008-08-26 | 2.640 | 106,011 | -3,012 | 0.01% | 279,839 |
| 2008-08-18 | 2008-08-14 | 2.773 | 109,023 | -3,012 | 0.01% | 302,270 |
| 2008-08-15 | 2008-08-13 | 2.739 | 112,035 | -2,409 | 0.01% | 306,901 |
| 2008-08-13 | 2008-08-11 | 2.208 | 114,444 | +6,023 | 0.02% | 252,700 |
| 2008-08-12 | 2008-08-08 | 2.042 | 108,421 | -7,228 | 0.01% | 221,401 |
| 2008-08-05 | 2008-08-01 | 2.623 | 115,649 | -3,011 | 0.02% | 303,361 |
| 2008-07-24 | 2008-07-22 | 2.839 | 118,660 | +4,216 | 0.02% | 336,869 |
| 2008-07-17 | 2008-07-15 | 2.955 | 114,444 | +3,012 | 0.02% | 338,200 |
| 2008-06-11 | 2008-06-06 | 3.752 | 111,432 | -1,205 | 0.01% | 418,099 |
| 2008-06-04 | 2008-06-02 | 3.735 | 112,637 | -1,807 | 0.02% | 420,750 |
| 2008-06-02 | 2008-05-29 | 3.818 | 114,444 | -4,216 | 0.02% | 437,000 |
| 2008-05-29 | 2008-05-27 | 3.686 | 118,660 | -27,708 | 0.02% | 437,339 |
| 2008-05-27 | 2008-05-23 | 3.802 | 146,368 | -6,023 | 0.02% | 556,471 |
| 2008-05-21 | 2008-05-19 | 3.486 | 152,391 | -12,047 | 0.02% | 531,299 |
| 2008-05-20 | 2008-05-16 | 3.470 | 164,438 | -7,830 | 0.02% | 570,570 |
| 2008-05-16 | 2008-05-14 | 3.486 | 172,268 | +4,216 | 0.02% | 600,599 |
| 2008-05-14 | 2008-05-09 | 4.120 | 168,052 | +28,912 | 0.02% | 692,452 |
| 2008-05-13 | 2008-05-08 | 3.924 | 139,140 | +9,638 | 0.02% | 546,020 |
| 2008-05-09 | 2008-05-07 | 4.013 | 129,502 | +3,363 | 0.02% | 519,748 |
| 2008-05-08 | 2008-05-06 | 4.013 | 126,139 | +12,894 | 0.02% | 506,251 |
| 2008-05-06 | 2008-05-02 | 3.924 | 113,245 | +5,607 | 0.02% | 444,402 |
| 2008-05-05 | 2008-04-30 | 3.924 | 107,638 | +560 | 0.02% | 422,399 |
| 2008-04-30 | 2008-04-28 | 4.013 | 107,078 | +1,682 | 0.02% | 429,751 |
| 2008-04-25 | 2008-04-23 | 4.049 | 105,396 | +5,606 | 0.02% | 426,760 |
| 2008-04-10 | 2008-04-08 | 4.459 | 99,790 | -4,485 | 0.01% | 445,001 |
| 2008-04-09 | 2008-04-07 | 4.299 | 104,275 | -11,212 | 0.01% | 448,261 |
| 2008-04-08 | 2008-04-03 | 4.459 | 115,487 | -11,212 | 0.02% | 515,000 |
| 2008-04-07 | 2008-04-02 | 4.085 | 126,699 | +4,485 | 0.02% | 517,539 |
| 2008-04-03 | 2008-04-01 | 3.924 | 122,214 | -5,607 | 0.02% | 479,598 |
| 2008-04-02 | 2008-03-31 | 3.906 | 127,821 | -16,818 | 0.02% | 499,322 |
| 2008-04-01 | 2008-03-28 | 3.675 | 144,639 | -15,137 | 0.02% | 531,480 |
| 2008-03-28 | 2008-03-26 | 3.710 | 159,776 | +11,213 | 0.02% | 592,801 |
| 2008-03-27 | 2008-03-25 | 3.710 | 148,563 | +15,136 | 0.02% | 551,199 |
| 2008-03-26 | 2008-03-20 | 3.478 | 133,427 | +4,485 | 0.02% | 464,101 |
| 2008-03-25 | 2008-03-19 | 3.639 | 128,942 | +10,091 | 0.02% | 469,201 |
| 2008-03-17 | 2008-03-13 | 4.816 | 118,851 | +2,243 | 0.02% | 572,401 |
| 2008-03-12 | 2008-03-10 | 4.638 | 116,608 | -2,803 | 0.02% | 540,799 |
| 2008-03-11 | 2008-03-07 | 4.816 | 119,411 | -5,606 | 0.02% | 575,098 |
| 2008-03-10 | 2008-03-06 | 4.798 | 125,017 | -5,607 | 0.02% | 599,868 |
| 2008-03-07 | 2008-03-05 | 4.887 | 130,624 | -1,682 | 0.02% | 638,422 |
| 2008-03-06 | 2008-03-04 | 4.798 | 132,306 | +22,986 | 0.02% | 634,842 |
| 2008-03-03 | 2008-02-28 | 4.727 | 109,320 | +5,606 | 0.02% | 516,749 |
| 2008-02-29 | 2008-02-27 | 4.780 | 103,714 | +7,849 | 0.01% | 495,800 |
| 2008-02-28 | 2008-02-26 | 4.905 | 95,865 | +2,242 | 0.01% | 470,248 |
| 2008-02-27 | 2008-02-25 | 4.941 | 93,623 | +4,485 | 0.01% | 462,590 |
| 2008-01-30 | 2008-01-28 | 4.816 | 89,138 | -5,606 | 0.01% | 429,300 |
| 2008-01-28 | 2008-01-24 | 4.834 | 94,744 | +16,818 | 0.01% | 457,989 |
| 2008-01-25 | 2008-01-23 | 4.816 | 77,926 | +16,819 | 0.01% | 375,301 |
| 2008-01-10 | 2008-01-08 | 6.065 | 61,107 | -2,803 | 0.01% | 370,599 |
| 2007-12-19 | 2007-12-17 | 5.886 | 63,910 | +2,803 | 0.01% | 376,198 |
| 2007-12-18 | 2007-12-14 | 6.225 | 61,107 | -4,485 | 0.01% | 380,409 |
| 2007-12-17 | 2007-12-13 | 6.225 | 65,592 | -1,121 | 0.01% | 408,329 |
| 2007-12-13 | 2007-12-11 | 6.065 | 66,713 | -561 | 0.01% | 404,598 |
| 2007-12-10 | 2007-12-06 | 6.279 | 67,274 | -7,849 | 0.01% | 422,400 |
| 2007-12-06 | 2007-12-04 | 6.136 | 75,123 | +13,455 | 0.01% | 460,962 |
| 2007-11-23 | 2007-11-21 | 6.154 | 61,668 | +11,213 | 0.01% | 379,501 |
| 2007-11-16 | 2007-11-14 | 6.190 | 50,455 | +4,484 | 0.01% | 312,297 |
| 2007-11-14 | 2007-11-12 | 6.243 | 45,971 | +32,516 | 0.01% | 287,003 |
| 2007-11-12 | 2007-11-08 | 6.279 | 13,455 | +2,243 | 0.00% | 84,481 |
| 2007-10-22 | 2007-10-17 | 6.600 | 11,212 | -7,849 | 0.00% | 73,998 |
| 2007-10-12 | 2007-10-10 | 6.065 | 19,061 | +2,243 | 0.00% | 115,600 |
| 2007-10-11 | 2007-10-09 | 5.904 | 16,818 | +5,606 | 0.00% | 99,297 |
| 2007-10-03 | 2007-09-28 | 6.564 | 11,212 | -11,213 | 0.00% | 73,598 |
| 2007-09-18 | 2007-09-14 | 6.867 | 22,425 | +1,122 | 0.00% | 154,002 |
| 2007-09-12 | 2007-09-10 | 6.957 | 21,303 | -1,122 | 0.00% | 148,197 |
| 2007-09-10 | 2007-09-06 | 7.046 | 22,425 | +2,803 | 0.00% | 158,002 |
| 2007-09-07 | 2007-09-05 | 7.099 | 19,622 | -2,803 | 0.00% | 139,303 |
| 2007-08-20 | 2007-08-16 | 6.921 | 22,425 | +561 | 0.00% | 155,202 |
| 2007-08-15 | 2007-08-13 | 7.349 | 21,864 | -16,819 | 0.00% | 160,680 |
| 2007-08-14 | 2007-08-10 | 7.046 | 38,683 | -8,409 | 0.01% | 272,553 |
| 2007-08-13 | 2007-08-09 | 7.135 | 47,092 | +2,803 | 0.01% | 336,001 |
| 2007-08-09 | 2007-08-07 | 7.135 | 44,289 | -11,212 | 0.01% | 316,002 |
| 2007-08-06 | 2007-08-02 | 7.313 | 55,501 | +11,212 | 0.01% | 405,900 |
| 2007-08-03 | 2007-08-01 | 7.117 | 44,289 | -5,606 | 0.01% | 315,212 |
| 2007-07-30 | 2007-07-26 | 7.135 | 49,895 | -2,803 | 0.01% | 356,001 |
| 2007-07-25 | 2007-07-23 | 7.046 | 52,698 | -8,409 | 0.01% | 371,300 |
| 2007-07-17 | 2007-07-13 | 7.099 | 61,107 | -2,803 | 0.01% | 433,819 |
| 2007-07-13 | 2007-07-11 | 7.046 | 63,910 | -5,606 | 0.01% | 450,298 |
| 2007-07-12 | 2007-07-10 | 7.081 | 69,516 | -8,410 | 0.01% | 492,277 |
| 2007-07-11 | 2007-07-09 | 7.099 | 77,926 | -6,727 | 0.01% | 553,222 |
| 2007-07-09 | 2007-07-05 | 7.153 | 84,653 | +5,045 | 0.01% | 605,509 |
| 2007-07-06 | 2007-07-04 | 7.135 | 79,608 | -5,606 | 0.01% | 568,003 |
| 2007-07-05 | 2007-07-03 | 7.135 | 85,214 | +5,606 | 0.01% | 608,002 |
| 2007-07-04 | 2007-06-29 | 6.778 | 79,608 | +2,804 | 0.01% | 539,603 |
| 2007-06-29 | 2007-06-27 | 6.332 | 76,804 | +20,742 | 0.01% | 486,347 |
| 2007-06-27 | 2007-06-25 | 6.154 | 56,062 | +16,819 | 0.01% | 345,002 |
| 2007-06-26 | 2007-06-22 | 6.083 | 39,243 | 0.01% | 238,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy