History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 55,144 +0 0.00% 3,543,002
2025-10-13 2025-10-09 65.200 55,144 +0 0.00% 3,595,389
2025-10-10 2025-10-08 64.600 55,144 +0 0.00% 3,562,302
2025-10-09 2025-10-06 65.300 55,144 +0 0.00% 3,600,903
2025-10-08 2025-10-03 66.500 55,144 +0 0.00% 3,667,076
2025-10-06 2025-10-02 66.500 55,144 -55,800 0.00% 3,667,076
2025-10-03 2025-09-30 61.650 110,944 +200 0.01% 6,839,698
2025-09-23 2025-09-19 62.000 110,744 +3,100 0.01% 6,866,128
2025-09-18 2025-09-16 61.900 107,644 -6,800 0.01% 6,663,164
2025-09-16 2025-09-12 60.200 114,444 +200 0.01% 6,889,529
2025-09-15 2025-09-11 59.700 114,244 -385 0.01% 6,820,367
2025-09-12 2025-09-10 60.850 114,629 -4,000 0.01% 6,975,175
2025-09-11 2025-09-09 60.150 118,629 -9,000 0.01% 7,135,534
2025-09-09 2025-09-05 60.538 127,629 +37,221 0.01% 7,726,372
2025-09-08 2025-09-04 60.896 90,408 +977 0.01% 5,505,481
2025-09-04 2025-09-02 60.947 89,431 +2,345 0.01% 5,450,562
2025-09-03 2025-09-01 61.459 87,086 +977 0.01% 5,352,206
2025-09-02 2025-08-29 62.892 86,109 -1,954 0.01% 5,415,542
2025-08-29 2025-08-27 60.742 88,063 +2,931 0.01% 5,349,161
2025-08-28 2025-08-26 63.096 85,132 -3,224 0.01% 5,371,522
2025-08-27 2025-08-25 64.376 88,356 -98 0.01% 5,687,981
2025-08-26 2025-08-22 62.636 88,454 -1,954 0.01% 5,540,390
2025-08-19 2025-08-15 59.156 90,408 +1,270 0.01% 5,348,182
2025-08-18 2025-08-14 59.514 89,138 -10,748 0.01% 5,304,984
2025-08-15 2025-08-13 59.872 99,886 -977 0.01% 5,980,424
2025-08-14 2025-08-12 58.951 100,863 +25 0.01% 5,946,013
2025-08-13 2025-08-11 58.593 100,838 -977 0.01% 5,908,418
2025-08-11 2025-08-07 57.365 101,815 +977 0.01% 5,840,619
2025-08-06 2025-08-04 57.365 100,838 +1,954 0.01% 5,784,573
2025-08-05 2025-08-01 57.416 98,884 -17,587 0.01% 5,677,542
2025-08-04 2025-07-31 58.184 116,471 +1,172 0.01% 6,776,723
2025-08-01 2025-07-30 59.003 115,299 -4,104 0.01% 6,802,935
2025-07-31 2025-07-29 60.998 119,403 +3,909 0.01% 7,283,380
2025-07-28 2025-07-24 60.998 115,494 +3,126 0.01% 7,044,938
2025-07-25 2025-07-23 61.101 112,368 -977 0.01% 6,865,757
2025-07-24 2025-07-22 60.691 113,345 -15,926 0.01% 6,879,051
2025-07-23 2025-07-21 59.105 129,271 -3,908 0.01% 7,640,549
2025-07-21 2025-07-17 56.956 133,179 +1,954 0.01% 7,585,293
2025-07-18 2025-07-16 57.928 131,225 +4,201 0.01% 7,601,591
2025-07-15 2025-07-11 58.849 127,024 +8 0.01% 7,475,239
2025-07-11 2025-07-09 58.900 127,016 -977 0.01% 7,481,268
2025-07-10 2025-07-08 59.105 127,993 -4,592 0.01% 7,565,013
2025-07-08 2025-07-04 57.365 132,585 +977 0.01% 7,605,740
2025-07-04 2025-07-02 56.700 131,608 -391 0.01% 7,462,142
2025-07-03 2025-06-30 57.109 131,999 -684 0.01% 7,538,350
2025-06-27 2025-06-25 55.472 132,683 -2,931 0.01% 7,360,139
2025-06-25 2025-06-23 53.271 135,614 +2,247 0.01% 7,224,316
2025-06-23 2025-06-19 53.476 133,367 -6,840 0.01% 7,131,915
2025-06-19 2025-06-17 54.806 140,207 +978 0.01% 7,684,235
2025-06-18 2025-06-16 54.653 139,229 +9,770 0.01% 7,609,260
2025-06-13 2025-06-11 56.802 129,459 -2,923 0.01% 7,353,544
2025-06-12 2025-06-10 56.188 132,382 -684 0.01% 7,438,284
2025-06-11 2025-06-09 55.625 133,066 +684 0.01% 7,401,813
2025-06-09 2025-06-05 55.369 132,382 +977 0.01% 7,329,894
2025-06-06 2025-06-04 55.420 131,405 +1,661 0.01% 7,282,522
2025-06-05 2025-06-03 59.217 129,744 +977 0.01% 7,683,065
2025-06-04 2025-06-02 59.008 128,767 +4,825 0.01% 7,598,242
2025-06-02 2025-05-29 62.044 123,942 -955 0.01% 7,689,914
2025-05-30 2025-05-28 59.531 124,897 +26,739 0.01% 7,435,276
2025-05-29 2025-05-27 59.688 98,158 +954 0.01% 5,858,888
2025-05-26 2025-05-22 59.584 97,204 -1,909 0.01% 5,791,766
2025-05-23 2025-05-21 60.002 99,113 -9,550 0.01% 5,947,026
2025-05-22 2025-05-20 58.798 108,663 +1,910 0.01% 6,389,194
2025-05-16 2025-05-14 61.626 106,753 -1,910 0.01% 6,578,716
2025-05-15 2025-05-13 61.311 108,663 +963 0.01% 6,662,285
2025-05-14 2025-05-12 62.306 107,700 -764 0.01% 6,710,383
2025-05-13 2025-05-09 60.212 108,464 -1,146 0.01% 6,530,825
2025-05-12 2025-05-08 59.322 109,610 +477 0.01% 6,502,266
2025-05-09 2025-05-07 58.798 109,133 -5,539 0.01% 6,416,829
2025-05-07 2025-05-02 57.699 114,672 +5,253 0.01% 6,616,428
2025-05-02 2025-04-29 55.761 109,419 -7,640 0.01% 6,101,364
2025-04-29 2025-04-25 55.395 117,059 -1,910 0.01% 6,484,479
2025-04-25 2025-04-23 55.028 118,969 +7,640 0.01% 6,546,681
2025-04-23 2025-04-17 52.411 111,329 -955 0.01% 5,834,814
2025-04-16 2025-04-14 52.358 112,284 -3,811 0.01% 5,878,987
2025-04-15 2025-04-11 50.735 116,095 +954 0.01% 5,890,090
2025-04-14 2025-04-10 51.363 115,141 -2,960 0.01% 5,914,031
2025-04-11 2025-04-09 49.060 118,101 +955 0.01% 5,793,991
2025-04-10 2025-04-08 48.170 117,146 +3,342 0.01% 5,642,868
2025-04-09 2025-04-07 49.374 113,804 +21,010 0.01% 5,618,933
2025-04-08 2025-04-03 55.604 92,794 +20,245 0.01% 5,159,754
2025-04-03 2025-04-01 62.620 72,549 -25,593 0.01% 4,543,047
2025-04-02 2025-03-31 61.154 98,142 +2,005 0.01% 6,001,812
2025-04-01 2025-03-28 62.830 96,137 +96 0.01% 6,040,271
2025-03-31 2025-03-27 64.139 96,041 +20,054 0.01% 6,159,953
2025-03-28 2025-03-26 65.238 75,987 -12,510 0.01% 4,957,263
2025-03-27 2025-03-25 57.908 88,497 +2,674 0.01% 5,124,698
2025-03-26 2025-03-24 59.427 85,823 +1,528 0.01% 5,100,164
2025-03-25 2025-03-21 59.531 84,295 +11,650 0.01% 5,018,188
2025-03-21 2025-03-19 62.987 72,645 -382 0.01% 4,575,683
2025-03-19 2025-03-17 61.469 73,027 +7,926 0.01% 4,488,861
2025-03-18 2025-03-14 61.730 65,101 -4,583 0.00% 4,018,705
2025-03-17 2025-03-13 61.154 69,684 +4,774 0.00% 4,261,481
2025-03-13 2025-03-11 64.767 64,910 +7 0.00% 4,204,031
2025-03-12 2025-03-10 63.092 64,903 +478 0.00% 4,094,835
2025-03-11 2025-03-07 66.704 64,425 -7,736 0.00% 4,297,427
2025-03-10 2025-03-06 62.097 72,161 -859 0.01% 4,480,968
2025-03-06 2025-03-04 60.683 73,020 -96 0.01% 4,431,083
2025-03-04 2025-02-28 59.479 73,116 +955 0.01% 4,348,859
2025-03-03 2025-02-27 62.097 72,161 -477 0.01% 4,480,968
2025-02-28 2025-02-26 61.207 72,638 -955 0.01% 4,445,934
2025-02-27 2025-02-25 59.898 73,593 +859 0.01% 4,408,056
2025-02-26 2025-02-24 61.678 72,734 -382 0.01% 4,486,084
2025-02-25 2025-02-21 61.783 73,116 -9,549 0.01% 4,517,301
2025-02-24 2025-02-20 60.526 82,665 +764 0.01% 5,003,387
2025-02-21 2025-02-19 61.678 81,901 +9,263 0.01% 5,051,486
2025-02-20 2025-02-18 60.735 72,638 +3,151 0.01% 4,411,705
2025-02-18 2025-02-14 63.825 69,487 -955 0.00% 4,434,982
2025-02-17 2025-02-13 62.097 70,442 +382 0.00% 4,374,224
2025-02-13 2025-02-11 61.207 70,060 +8 0.00% 4,288,143
2025-02-11 2025-02-07 62.620 70,052 -1,910 0.00% 4,386,684
2025-02-10 2025-02-06 61.887 71,962 -95 0.01% 4,453,540
2025-02-07 2025-02-05 61.573 72,057 +5,538 0.01% 4,436,782
2025-02-06 2025-02-04 65.867 66,519 -14,229 0.00% 4,381,381
2025-02-04 2025-01-28 61.416 80,748 +191 0.01% 4,959,232
2025-02-03 2025-01-24 60.631 80,557 -1,623 0.01% 4,884,234
2025-01-27 2025-01-23 59.479 82,180 +1,528 0.01% 4,887,976
2025-01-23 2025-01-21 61.940 80,652 +382 0.01% 4,995,564
2025-01-22 2025-01-20 61.416 80,270 -1,910 0.01% 4,929,875
2025-01-21 2025-01-17 59.950 82,180 +955 0.01% 4,926,701
2025-01-16 2025-01-14 60.945 81,225 +955 0.01% 4,950,252
2025-01-15 2025-01-13 61.521 80,270 +7 0.01% 4,938,280
2025-01-14 2025-01-10 62.044 80,263 +4,775 0.01% 4,979,874
2025-01-13 2025-01-09 63.668 75,488 -95 0.01% 4,806,137
2025-01-10 2025-01-08 63.668 75,583 +1,910 0.01% 4,812,185
2025-01-08 2025-01-06 64.086 73,673 -2,865 0.01% 4,721,439
2025-01-03 2024-12-31 64.924 76,538 -11,460 0.01% 4,969,165
2025-01-02 2024-12-27 65.448 87,998 -1,814 0.01% 5,759,270
2024-12-27 2024-12-20 63.301 89,812 -4,775 0.01% 5,685,194
2024-12-23 2024-12-19 62.516 94,587 -477 0.01% 5,913,170
2024-12-19 2024-12-17 60.735 95,064 +1,910 0.01% 5,773,760
2024-12-17 2024-12-13 62.306 93,154 +2,864 0.01% 5,804,076
2024-12-16 2024-12-12 64.296 90,290 -1,910 0.01% 5,805,273
2024-12-13 2024-12-11 62.673 92,200 +2,904 0.01% 5,778,428
2024-12-11 2024-12-09 64.872 89,296 -4,775 0.01% 5,792,792
2024-12-09 2024-12-05 60.840 94,071 +955 0.01% 5,723,300
2024-12-04 2024-12-02 62.149 93,116 +3,820 0.01% 5,787,082
2024-11-22 2024-11-20 64.243 89,296 -3,820 0.01% 5,736,687
2024-11-19 2024-11-15 58.746 93,116 +1,910 0.01% 5,470,182
2024-11-18 2024-11-14 59.479 91,206 +1,719 0.01% 5,424,833
2024-11-14 2024-11-12 61.730 89,487 +38 0.01% 5,524,060
2024-11-12 2024-11-08 63.353 89,449 -2,961 0.01% 5,666,899
2024-11-08 2024-11-06 61.730 92,410 +4,966 0.01% 5,704,498
2024-11-07 2024-11-05 65.395 87,444 -4,775 0.01% 5,718,433
2024-11-06 2024-11-04 63.720 92,219 +382 0.01% 5,876,187
2024-11-01 2024-10-30 63.301 91,837 +4,775 0.01% 5,813,379
2024-10-30 2024-10-28 64.401 87,062 -955 0.01% 5,606,843
2024-10-24 2024-10-22 63.196 88,017 +955 0.01% 5,562,352
2024-10-21 2024-10-17 63.092 87,062 +955 0.01% 5,492,882
2024-10-16 2024-10-14 67.228 86,107 +4,810 0.01% 5,788,794
2024-10-15 2024-10-10 69.060 81,297 +3,725 0.01% 5,614,408
2024-10-14 2024-10-09 66.338 77,572 +955 0.01% 5,145,958
2024-10-10 2024-10-08 65.291 76,617 -96 0.01% 5,002,375
2024-10-09 2024-10-07 69.741 76,713 +2,578 0.01% 5,350,050
2024-10-08 2024-10-04 71.417 74,135 +955 0.01% 5,294,467
2024-10-07 2024-10-03 72.987 73,180 +1,910 0.01% 5,341,212
2024-10-03 2024-09-30 73.877 71,270 -10,313 0.00% 5,265,243
2024-10-02 2024-09-27 75.867 81,583 -1,910 0.01% 6,189,459
2024-09-30 2024-09-26 71.521 83,493 -5,539 0.01% 5,971,527
2024-09-23 2024-09-19 62.254 89,032 -955 0.01% 5,542,588
2024-09-17 2024-09-13 58.641 89,987 +955 0.01% 5,276,943
2024-09-16 2024-09-12 57.856 89,032 +4,011 0.01% 5,151,018
2024-09-13 2024-09-11 58.484 85,021 +501 0.01% 4,972,376
2024-09-12 2024-09-10 61.469 84,520 +955 0.01% 5,195,319
2024-09-11 2024-09-09 62.254 83,565 +955 0.01% 5,202,246
2024-09-09 2024-09-04 66.840 82,610 +1,656 0.01% 5,521,662
2024-09-03 2024-08-30 68.817 80,954 -1,871 0.01% 5,571,011
2024-09-02 2024-08-29 66.306 82,825 +5,802 0.01% 5,491,780
2024-08-30 2024-08-28 68.657 77,023 +3,743 0.01% 5,288,146
2024-08-28 2024-08-26 72.076 73,280 -936 0.01% 5,281,743
2024-08-23 2024-08-21 66.840 74,216 -9,358 0.01% 4,960,606
2024-08-19 2024-08-15 65.878 83,574 +9,358 0.01% 5,505,720
2024-08-15 2024-08-13 66.573 74,216 +21 0.01% 4,940,779
2024-08-07 2024-08-05 65.451 74,195 +936 0.01% 4,856,133
2024-08-02 2024-07-31 70.901 73,259 +374 0.01% 5,194,118
2024-08-01 2024-07-30 67.535 72,885 +749 0.01% 4,922,266
2024-07-31 2024-07-29 68.657 72,136 +187 0.01% 4,952,621
2024-07-30 2024-07-26 70.046 71,949 +2,526 0.01% 5,039,731
2024-07-24 2024-07-22 75.335 69,423 +468 0.00% 5,230,008
2024-07-23 2024-07-19 75.496 68,955 +843 0.00% 5,205,804
2024-07-22 2024-07-18 77.099 68,112 +93 0.00% 5,251,336
2024-07-18 2024-07-16 75.335 68,019 +842 0.00% 5,124,237
2024-07-17 2024-07-15 77.419 67,177 +94 0.00% 5,200,784
2024-07-15 2024-07-11 77.579 67,083 +30 0.00% 5,204,260
2024-07-11 2024-07-09 76.137 67,053 +374 0.00% 5,105,202
2024-07-08 2024-07-04 79.129 66,679 +749 0.00% 5,276,233
2024-07-04 2024-07-02 78.969 65,930 +9,358 0.00% 5,206,398
2024-06-24 2024-06-20 86.609 56,572 +374 0.00% 4,899,643
2024-06-19 2024-06-17 90.189 56,198 -1,871 0.00% 5,068,427
2024-06-18 2024-06-14 89.708 58,069 +1,871 0.00% 5,209,247
2024-06-14 2024-06-12 88.693 56,198 -18,878 0.00% 4,984,353
2024-06-13 2024-06-11 88.693 75,076 -468 0.01% 6,658,694
2024-06-12 2024-06-07 89.013 75,544 -187 0.01% 6,724,420
2024-06-11 2024-06-06 87.517 75,731 -468 0.01% 6,627,770
2024-06-05 2024-06-03 85.024 76,199 +974 0.01% 6,478,759
2024-06-04 2024-05-31 84.645 75,225 -277 0.01% 6,367,447
2024-05-31 2024-05-29 82.968 75,502 -92 0.01% 6,264,220
2024-05-29 2024-05-27 84.970 75,594 +462 0.01% 6,423,228
2024-05-28 2024-05-24 82.859 75,132 +92 0.01% 6,225,390
2024-05-24 2024-05-22 86.756 75,040 +185 0.01% 6,510,176
2024-05-21 2024-05-17 87.839 74,855 -185 0.01% 6,575,151
2024-05-16 2024-05-13 93.088 75,040 +35 0.01% 6,985,342
2024-05-14 2024-05-10 93.305 75,005 -185 0.01% 6,998,321
2024-05-13 2024-05-09 92.222 75,190 -185 0.01% 6,934,195
2024-05-08 2024-05-06 90.166 75,375 +462 0.01% 6,796,240
2024-05-07 2024-05-03 89.841 74,913 -462 0.01% 6,730,257
2024-05-03 2024-04-30 84.645 75,375 +185 0.01% 6,380,144
2024-04-30 2024-04-26 83.725 75,190 -462 0.01% 6,295,305
2024-04-26 2024-04-24 83.022 75,652 -2,032 0.01% 6,280,760
2024-04-25 2024-04-23 79.883 77,684 -924 0.01% 6,205,608
2024-04-23 2024-04-19 79.287 78,608 -1,663 0.01% 6,232,622
2024-04-22 2024-04-18 79.396 80,271 -462 0.01% 6,373,165
2024-04-18 2024-04-16 74.741 80,733 +1,663 0.01% 6,034,081
2024-04-16 2024-04-12 77.339 79,070 +1,109 0.01% 6,115,196
2024-04-15 2024-04-11 79.233 77,961 +41 0.01% 6,177,103
2024-04-12 2024-04-10 81.182 77,920 +8,315 0.01% 6,325,671
2024-04-05 2024-04-02 81.127 69,605 -924 0.01% 5,646,879
2024-04-03 2024-03-28 80.207 70,529 -924 0.01% 5,656,950
2024-04-02 2024-03-27 78.692 71,453 -4,065 0.01% 5,622,782
2024-03-28 2024-03-26 71.223 75,518 -924 0.01% 5,378,644
2024-03-26 2024-03-22 68.950 76,442 +3,788 0.01% 5,270,695
2024-03-22 2024-03-20 72.522 72,654 +555 0.01% 5,269,031
2024-03-21 2024-03-19 72.522 72,099 +369 0.01% 5,228,781
2024-03-18 2024-03-14 75.228 71,730 -4,619 0.01% 5,396,125
2024-03-14 2024-03-12 72.739 76,349 -1,161 0.01% 5,553,529
2024-03-11 2024-03-07 67.922 77,510 +1,386 0.01% 5,264,630
2024-03-07 2024-03-05 67.976 76,124 +277 0.01% 5,174,610
2024-03-05 2024-03-01 69.383 75,847 +4,620 0.01% 5,262,509
2024-03-04 2024-02-29 69.870 71,227 +646 0.01% 4,976,652
2024-02-23 2024-02-21 74.579 70,581 -277 0.01% 5,263,849
2024-02-22 2024-02-20 71.765 70,858 -3,972 0.01% 5,085,092
2024-02-20 2024-02-16 75.986 74,830 -647 0.01% 5,686,031
2024-02-19 2024-02-15 72.739 75,477 +39 0.01% 5,490,100
2024-02-15 2024-02-09 69.546 75,438 +5,358 0.01% 5,246,379
2024-02-08 2024-02-06 74.579 70,080 +462 0.01% 5,226,485
2024-02-07 2024-02-05 72.793 69,618 +924 0.01% 5,067,692
2024-02-06 2024-02-02 73.821 68,694 +277 0.00% 5,071,070
2024-02-01 2024-01-30 73.551 68,417 +462 0.00% 5,032,107
2024-01-23 2024-01-19 75.228 67,955 +924 0.00% 5,112,138
2024-01-19 2024-01-17 76.040 67,031 +1,386 0.00% 5,097,044
2024-01-15 2024-01-11 81.885 65,645 +33 0.00% 5,375,353
2024-01-10 2024-01-08 79.883 65,612 +462 0.00% 5,241,264
2024-01-08 2024-01-04 82.859 65,150 -110 0.00% 5,398,287
2024-01-03 2023-12-29 87.027 65,260 -462 0.00% 5,679,361
2023-12-29 2023-12-27 84.537 65,722 +462 0.00% 5,555,948
2023-12-28 2023-12-22 84.429 65,260 -1,386 0.00% 5,509,828
2023-12-27 2023-12-21 91.465 66,646 -277 0.00% 6,095,751
2023-12-21 2023-12-19 90.761 66,923 +462 0.00% 6,074,001
2023-12-19 2023-12-15 93.088 66,461 +831 0.00% 6,186,738
2023-12-18 2023-12-14 88.759 65,630 +1,294 0.00% 5,825,224
2023-12-14 2023-12-12 84.429 64,336 -896 0.00% 5,431,816
2023-12-07 2023-12-05 83.184 65,232 +923 0.00% 5,426,264
2023-12-04 2023-11-30 84.862 64,309 -92 0.00% 5,457,380
2023-11-28 2023-11-24 84.970 64,401 +277 0.00% 5,472,158
2023-11-22 2023-11-20 90.707 64,124 +9,239 0.00% 5,816,490
2023-11-15 2023-11-13 89.841 54,885 +37 0.00% 4,930,922
2023-11-14 2023-11-10 87.893 54,848 -185 0.00% 4,820,734
2023-11-09 2023-11-07 87.893 55,033 -1,016 0.00% 4,836,995
2023-11-08 2023-11-06 92.385 56,049 -277 0.00% 5,178,068
2023-11-07 2023-11-03 91.789 56,326 +461 0.00% 5,170,126
2023-11-02 2023-10-31 83.076 55,865 -184 0.00% 4,641,032
2023-11-01 2023-10-30 84.429 56,049 +277 0.00% 4,732,154
2023-10-20 2023-10-18 89.137 55,772 -924 0.00% 4,971,371
2023-10-17 2023-10-13 82.264 56,696 -462 0.00% 4,664,041
2023-10-13 2023-10-11 80.695 57,158 +35 0.00% 4,612,337
2023-10-11 2023-10-09 78.476 57,123 +462 0.00% 4,482,759
2023-10-04 2023-09-29 81.182 56,661 -1,109 0.00% 4,599,831
2023-09-29 2023-09-27 73.605 57,770 +93 0.00% 4,252,141
2023-09-21 2023-09-19 77.393 57,677 +924 0.00% 4,463,804
2023-09-19 2023-09-15 78.584 56,753 -1,848 0.00% 4,459,866
2023-09-14 2023-09-12 79.396 58,601 +41 0.00% 4,652,662
2023-09-11 2023-09-06 84.398 58,560 +729 0.00% 4,942,345
2023-09-05 2023-08-31 88.234 57,831 -730 0.00% 5,102,674
2023-08-28 2023-08-24 82.918 58,561 +365 0.00% 4,855,776
2023-08-18 2023-08-16 84.836 58,196 +92 0.00% 4,937,139
2023-08-15 2023-08-11 85.494 58,104 +38 0.00% 4,967,546
2023-08-11 2023-08-09 86.700 58,066 +365 0.00% 5,034,306
2023-08-08 2023-08-04 88.508 57,701 +456 0.00% 5,107,015
2023-08-04 2023-08-02 84.453 57,245 +456 0.00% 4,834,499
2023-08-03 2023-08-01 85.823 56,789 +912 0.00% 4,873,795
2023-08-02 2023-07-31 89.933 55,877 -1,824 0.00% 5,025,195
2023-07-27 2023-07-25 86.097 57,701 -365 0.00% 4,967,876
2023-07-18 2023-07-13 88.234 58,066 +912 0.00% 5,123,409
2023-07-14 2023-07-12 88.892 57,154 +1,277 0.00% 5,080,527
2023-07-13 2023-07-11 86.755 55,877 -879 0.00% 4,847,583
2023-07-11 2023-07-07 82.315 56,756 -233 0.00% 4,671,894
2023-07-06 2023-07-04 85.165 56,989 -1,824 0.00% 4,853,481
2023-06-30 2023-06-28 84.398 58,813 -457 0.00% 4,963,698
2023-06-23 2023-06-20 83.028 59,270 -91 0.00% 4,921,062
2023-06-20 2023-06-16 86.645 59,361 -20,801 0.00% 5,143,329
2023-06-19 2023-06-15 87.303 80,162 -2,281 0.01% 6,998,349
2023-06-15 2023-06-13 78.370 82,443 -133 0.01% 6,461,020
2023-06-08 2023-06-06 75.860 82,576 -5,201 0.01% 6,264,240
2023-06-07 2023-06-05 75.028 87,777 +1,542 0.01% 6,585,723
2023-06-06 2023-06-02 73.752 86,235 +9,010 0.01% 6,359,963
2023-06-01 2023-05-30 71.088 77,225 +721 0.01% 5,489,756
2023-05-31 2023-05-29 71.920 76,504 -2,793 0.01% 5,502,185
2023-05-29 2023-05-24 70.477 79,297 -2,703 0.01% 5,588,645
2023-05-23 2023-05-19 71.032 82,000 +1,262 0.01% 5,824,650
2023-05-19 2023-05-17 70.422 80,738 +90 0.01% 5,685,722
2023-05-18 2023-05-16 74.251 80,648 -541 0.01% 5,988,192
2023-05-16 2023-05-12 74.806 81,189 +4,505 0.01% 6,073,417
2023-05-15 2023-05-11 75.916 76,684 +50 0.01% 5,821,526
2023-05-12 2023-05-10 76.970 76,634 +4,776 0.01% 5,898,532
2023-05-11 2023-05-09 79.578 71,858 +991 0.01% 5,718,344
2023-05-10 2023-05-08 84.684 70,867 -4,505 0.01% 6,001,290
2023-05-04 2023-05-02 81.909 75,372 +90 0.01% 6,173,656
2023-04-27 2023-04-25 82.187 75,282 +90 0.01% 6,187,172
2023-04-26 2023-04-24 84.184 75,192 +1,802 0.01% 6,329,993
2023-04-25 2023-04-21 85.627 73,390 -901 0.01% 6,284,183
2023-04-21 2023-04-19 87.292 74,291 +541 0.01% 6,485,014
2023-04-20 2023-04-18 89.401 73,750 +4,505 0.01% 6,593,311
2023-04-18 2023-04-14 93.896 69,245 -2,793 0.01% 6,501,818
2023-04-17 2023-04-13 91.565 72,038 -901 0.01% 6,596,166
2023-04-14 2023-04-12 88.957 72,939 +9,052 0.01% 6,488,426
2023-04-06 2023-04-03 88.291 63,887 -8,469 0.00% 5,640,644
2023-04-04 2023-03-31 91.454 72,356 -901 0.01% 6,617,253
2023-03-31 2023-03-29 86.626 73,257 +901 0.01% 6,345,970
2023-03-30 2023-03-28 88.124 72,356 +8,739 0.01% 6,376,334
2023-03-29 2023-03-27 90.122 63,617 +3,154 0.00% 5,733,307
2023-03-28 2023-03-24 94.839 60,463 +901 0.00% 5,734,265
2023-03-27 2023-03-23 94.895 59,562 -2,073 0.00% 5,652,120
2023-03-20 2023-03-16 87.181 61,635 -180 0.00% 5,373,405
2023-03-17 2023-03-15 88.901 61,815 +1,802 0.00% 5,495,439
2023-03-16 2023-03-14 88.457 60,013 -3,604 0.00% 5,308,596
2023-03-15 2023-03-13 87.625 63,617 +3,192 0.00% 5,574,441
2023-03-14 2023-03-10 90.011 60,425 +270 0.00% 5,438,931
2023-03-13 2023-03-09 91.343 60,155 +540 0.00% 5,494,745
2023-03-09 2023-03-07 98.946 59,615 -991 0.00% 5,898,654
2023-03-06 2023-03-02 98.668 60,606 +361 0.00% 5,979,893
2023-03-03 2023-03-01 100.555 60,245 +450 0.00% 6,057,943
2023-03-02 2023-02-28 95.117 59,795 +721 0.00% 5,687,504
2023-02-28 2023-02-24 95.727 59,074 +180 0.00% 5,654,985
2023-02-17 2023-02-15 101.221 58,894 +90 0.00% 5,961,313
2023-02-15 2023-02-13 104.384 58,804 +753 0.00% 6,138,209
2023-02-07 2023-02-03 110.822 58,051 -90 0.00% 6,433,300
2023-01-31 2023-01-27 118.868 58,141 +450 0.00% 6,911,113
2023-01-30 2023-01-26 119.312 57,691 +451 0.00% 6,883,234
2023-01-19 2023-01-17 110.156 57,240 +90 0.00% 6,305,306
2023-01-16 2023-01-12 110.378 57,150 -1,802 0.00% 6,308,078
2023-01-13 2023-01-11 110.433 58,952 -963 0.00% 6,510,249
2023-01-11 2023-01-09 106.937 59,915 -1,802 0.00% 6,407,126
2023-01-09 2023-01-05 102.608 61,717 -1,802 0.00% 6,332,683
2023-01-03 2022-12-29 96.005 63,519 +901 0.00% 6,098,117
2022-12-30 2022-12-28 98.335 62,618 -901 0.00% 6,157,564
2022-12-29 2022-12-23 95.783 63,519 -450 0.00% 6,084,017
2022-12-28 2022-12-22 96.227 63,969 -1,171 0.00% 6,155,519
2022-12-23 2022-12-21 90.122 65,140 +901 0.00% 5,870,563
2022-12-21 2022-12-19 85.627 64,239 +90 0.00% 5,500,608
2022-12-20 2022-12-16 87.292 64,149 -1,802 0.00% 5,599,698
2022-12-15 2022-12-13 95.061 65,951 +1,294 0.00% 6,269,382
2022-12-14 2022-12-12 91.565 64,657 +271 0.00% 5,920,324
2022-12-13 2022-12-09 96.171 64,386 -1,802 0.00% 6,192,072
2022-12-12 2022-12-08 88.180 66,188 +630 0.00% 5,836,455
2022-12-09 2022-12-07 85.794 65,558 -720 0.00% 5,624,465
2022-12-07 2022-12-05 85.849 66,278 -451 0.00% 5,689,914
2022-12-05 2022-12-01 82.742 66,729 +90 0.00% 5,521,261
2022-12-02 2022-11-30 77.303 66,639 -90 0.00% 5,151,404
2022-11-16 2022-11-14 77.470 66,729 +10,362 0.00% 5,169,470
2022-11-15 2022-11-11 73.973 56,367 -1,126 0.00% 4,169,664
2022-11-09 2022-11-07 69.478 57,493 -901 0.00% 3,994,527
2022-11-08 2022-11-04 65.483 58,394 -991 0.00% 3,823,809
2022-11-07 2022-11-03 62.764 59,385 -901 0.00% 3,727,223
2022-11-04 2022-11-02 65.316 60,286 +901 0.00% 3,937,667
2022-11-03 2022-11-01 64.872 59,385 -90 0.00% 3,852,452
2022-10-31 2022-10-27 64.928 59,475 -811 0.00% 3,861,591
2022-10-26 2022-10-24 63.541 60,286 -1,982 0.00% 3,830,610
2022-10-25 2022-10-21 62.819 62,268 +3,874 0.00% 3,911,626
2022-10-24 2022-10-20 69.423 58,394 -1,802 0.00% 4,053,886
2022-10-21 2022-10-19 68.813 60,196 +901 0.00% 4,142,241
2022-10-20 2022-10-18 69.589 59,295 +901 0.00% 4,126,308
2022-10-13 2022-10-11 68.313 58,394 +62 0.00% 3,989,076
2022-10-10 2022-10-06 74.528 58,332 +631 0.00% 4,347,393
2022-10-07 2022-10-05 74.584 57,701 -360 0.00% 4,303,567
2022-10-05 2022-09-30 68.091 58,061 +90 0.00% 3,953,439
2022-10-03 2022-09-29 70.255 57,971 -1,802 0.00% 4,072,776
2022-09-30 2022-09-28 70.699 59,773 +2,072 0.00% 4,225,912
2022-09-29 2022-09-27 72.309 57,701 +90 0.00% 4,172,283
2022-09-20 2022-09-16 80.522 57,611 -4,505 0.00% 4,638,941
2022-09-16 2022-09-14 82.298 62,116 +130 0.00% 5,111,998
2022-09-14 2022-09-09 82.298 61,986 -1,982 0.00% 5,101,299
2022-09-08 2022-09-06 81.494 63,968 +450 0.00% 5,212,994
2022-09-07 2022-09-05 81.719 63,518 +1,730 0.00% 5,190,631
2022-09-06 2022-09-02 85.605 61,788 -1,864 0.00% 5,289,366
2022-09-05 2022-09-01 88.308 63,652 +4,439 0.00% 5,621,006
2022-09-01 2022-08-30 91.744 59,213 -89 0.00% 5,432,429
2022-08-31 2022-08-29 90.111 59,302 +89 0.00% 5,343,739
2022-08-30 2022-08-26 94.335 59,213 +710 0.00% 5,585,831
2022-08-29 2022-08-25 96.925 58,503 +3,729 0.00% 5,670,416
2022-08-23 2022-08-19 94.729 54,774 -4,439 0.00% 5,188,674
2022-08-15 2022-08-11 94.672 59,213 +118 0.00% 5,605,840
2022-08-09 2022-08-05 91.800 59,095 -888 0.00% 5,424,932
2022-08-04 2022-08-02 89.491 59,983 -888 0.00% 5,367,944
2022-07-14 2022-07-12 93.490 60,871 +112 0.00% 5,690,815
2022-07-13 2022-07-11 94.672 60,759 +89 0.00% 5,752,204
2022-07-12 2022-07-08 98.333 60,670 +3,373 0.00% 5,965,875
2022-07-11 2022-07-07 101.262 57,297 +5,505 0.00% 5,801,997
2022-07-08 2022-07-06 102.050 51,792 +444 0.00% 5,285,387
2022-07-07 2022-07-05 102.501 51,348 +2,752 0.00% 5,263,212
2022-07-06 2022-07-04 102.839 48,596 +266 0.00% 4,997,551
2022-07-05 2022-06-30 107.063 48,330 -266 0.00% 5,174,339
2022-07-04 2022-06-29 105.091 48,596 +888 0.00% 5,107,026
2022-06-29 2022-06-27 109.935 47,708 -267 0.00% 5,244,776
2022-06-28 2022-06-24 108.696 47,975 -2,308 0.00% 5,214,687
2022-06-27 2022-06-23 102.726 50,283 +799 0.00% 5,165,376
2022-06-22 2022-06-20 104.359 49,484 +2,308 0.00% 5,164,118
2022-06-21 2022-06-17 101.712 47,176 +2,042 0.00% 4,798,382
2022-06-16 2022-06-14 110.498 45,134 +888 0.00% 4,987,223
2022-06-15 2022-06-13 112.638 44,246 +983 0.00% 4,983,792
2022-06-08 2022-06-06 125.930 43,263 -355 0.00% 5,448,091
2022-06-07 2022-06-02 120.042 43,618 +177 0.00% 5,235,995
2022-06-06 2022-06-01 119.816 43,441 +234 0.00% 5,204,908
2022-06-02 2022-05-31 122.873 43,207 +353 0.00% 5,308,984
2022-06-01 2022-05-30 119.136 42,854 -795 0.00% 5,105,458
2022-05-31 2022-05-27 114.040 43,649 -2,737 0.00% 4,977,730
2022-05-30 2022-05-26 108.038 46,386 +1,236 0.00% 5,011,444
2022-05-26 2022-05-24 111.209 45,150 +1,943 0.00% 5,021,076
2022-05-25 2022-05-23 113.927 43,207 +794 0.00% 4,922,431
2022-05-23 2022-05-19 118.683 42,413 +89 0.00% 5,033,706
2022-05-20 2022-05-18 126.497 42,324 -795 0.00% 5,353,866
2022-05-18 2022-05-16 120.382 43,119 -88 0.00% 5,190,743
2022-05-13 2022-05-11 109.906 43,207 +454 0.00% 4,748,727
2022-05-06 2022-05-04 119.702 42,753 -17,661 0.00% 5,117,633
2022-05-03 2022-04-28 118.343 60,414 -88 0.00% 7,149,595
2022-04-28 2022-04-26 121.175 60,502 -530 0.00% 7,331,302
2022-04-25 2022-04-21 118.683 61,032 +88 0.00% 7,243,467
2022-04-22 2022-04-20 116.758 60,944 -441 0.00% 7,115,693
2022-04-14 2022-04-12 112.851 61,385 +98 0.00% 6,927,350
2022-04-13 2022-04-11 110.133 61,287 +88 0.00% 6,749,717
2022-04-12 2022-04-08 117.437 61,199 -176 0.00% 7,187,050
2022-04-07 2022-04-04 124.798 61,375 +264 0.00% 7,659,505
2022-04-04 2022-03-31 118.683 61,111 -88 0.00% 7,252,843
2022-04-01 2022-03-30 128.083 61,199 -441 0.00% 7,838,528
2022-03-28 2022-03-24 129.442 61,640 -442 0.00% 7,978,779
2022-03-25 2022-03-23 125.025 62,082 +88 0.00% 7,761,798
2022-03-24 2022-03-22 123.779 61,994 -794 0.00% 7,673,569
2022-03-23 2022-03-21 112.511 62,788 +883 0.00% 7,064,348
2022-03-22 2022-03-18 112.454 61,905 -4,680 0.00% 6,961,496
2022-03-21 2022-03-17 115.286 66,585 -265 0.01% 7,676,297
2022-03-18 2022-03-16 110.643 66,850 +1,148 0.01% 7,396,454
2022-03-17 2022-03-15 104.018 65,702 +2,031 0.00% 6,834,163
2022-03-16 2022-03-14 105.037 63,671 +4,238 0.00% 6,687,798
2022-03-15 2022-03-11 110.982 59,433 +571 0.00% 6,596,010
2022-03-14 2022-03-10 114.833 58,862 -89 0.00% 6,759,282
2022-03-11 2022-03-09 118.117 58,951 +177 0.00% 6,963,107
2022-03-10 2022-03-08 117.098 58,774 +795 0.00% 6,882,296
2022-03-09 2022-03-07 119.249 57,979 +1,059 0.00% 6,913,957
2022-03-07 2022-03-03 127.403 56,920 +11,391 0.00% 7,251,786
2022-03-04 2022-03-02 139.181 45,529 +883 0.00% 6,336,765
2022-03-03 2022-03-01 144.277 44,646 +2,384 0.00% 6,441,390
2022-03-02 2022-02-28 148.694 42,262 +884 0.00% 6,284,089
2022-02-28 2022-02-24 151.978 41,378 +176 0.00% 6,288,537
2022-02-25 2022-02-23 157.867 41,202 +353 0.00% 6,504,421
2022-02-23 2022-02-21 166.587 40,849 +442 0.00% 6,804,899
2022-02-18 2022-02-16 165.681 40,407 -442 0.00% 6,694,660
2022-02-17 2022-02-15 162.283 40,849 -883 0.00% 6,629,110
2022-02-15 2022-02-11 166.247 41,732 +26 0.00% 6,937,817
2022-02-14 2022-02-10 164.661 41,706 +265 0.00% 6,867,371
2022-02-11 2022-02-09 162.623 41,441 -883 0.00% 6,739,261
2022-02-09 2022-02-07 160.585 42,324 +883 0.00% 6,796,581
2022-01-28 2022-01-26 162.510 41,441 +441 0.00% 6,734,568
2022-01-27 2022-01-25 175.420 41,000 -265 0.00% 7,192,218
2022-01-25 2022-01-21 179.157 41,265 -1,766 0.00% 7,392,918
2022-01-21 2022-01-19 170.664 43,031 +442 0.00% 7,343,824
2022-01-20 2022-01-18 174.061 42,589 -442 0.00% 7,413,084
2022-01-17 2022-01-13 166.926 43,031 -618 0.00% 7,183,011
2022-01-14 2022-01-12 162.736 43,649 -706 0.00% 7,103,275
2022-01-13 2022-01-11 158.773 44,355 +818 0.00% 7,042,359
2022-01-12 2022-01-10 163.416 43,537 -794 0.00% 7,114,632
2022-01-11 2022-01-07 159.905 44,331 -442 0.00% 7,088,752
2022-01-10 2022-01-06 162.057 44,773 +442 0.00% 7,255,768
2022-01-07 2022-01-05 163.189 44,331 -442 0.00% 7,234,343
2022-01-06 2022-01-04 157.074 44,773 -176 0.00% 7,032,670
2022-01-05 2022-01-03 156.508 44,949 +2,825 0.00% 7,034,863
2022-01-04 2021-12-31 169.758 42,124 -176 0.00% 7,150,869
2021-12-22 2021-12-20 164.208 42,300 +441 0.00% 6,946,019
2021-12-20 2021-12-16 169.871 41,859 +883 0.00% 7,110,624
2021-12-15 2021-12-13 175.307 40,976 +24 0.00% 7,183,368
2021-12-10 2021-12-08 180.063 40,952 +177 0.00% 7,373,944
2021-12-09 2021-12-07 177.232 40,775 -442 0.00% 7,226,631
2021-12-02 2021-11-30 166.473 41,217 +883 0.00% 6,861,535
2021-11-30 2021-11-26 175.646 40,334 +883 0.00% 7,084,524
2021-11-29 2021-11-25 179.610 39,451 +177 0.00% 7,085,798
2021-11-19 2021-11-17 187.651 39,274 +618 0.00% 7,369,792
2021-11-16 2021-11-12 193.653 38,656 -1,766 0.00% 7,485,841
2021-11-15 2021-11-11 187.198 40,422 +23 0.00% 7,566,904
2021-11-09 2021-11-05 180.856 40,399 -177 0.00% 7,306,394
2021-11-05 2021-11-03 181.309 40,576 -883 0.00% 7,356,786
2021-11-01 2021-10-28 197.050 41,459 +353 0.00% 8,169,503
2021-10-29 2021-10-27 192.634 41,106 +177 0.00% 7,918,394
2021-10-26 2021-10-22 195.351 40,929 -883 0.00% 7,995,540
2021-10-22 2021-10-20 193.993 41,812 +883 0.00% 8,111,215
2021-10-21 2021-10-19 194.672 40,929 -883 0.00% 7,967,730
2021-10-20 2021-10-18 184.480 41,812 -353 0.00% 7,713,467
2021-10-19 2021-10-15 184.933 42,165 +265 0.00% 7,797,688
2021-10-18 2021-10-12 180.176 41,900 +23 0.00% 7,549,389
2021-10-08 2021-10-06 172.136 41,877 +354 0.00% 7,208,530
2021-10-04 2021-09-29 183.347 41,523 -89 0.00% 7,613,128
2021-09-30 2021-09-28 175.307 41,612 -88 0.00% 7,294,863
2021-09-21 2021-09-17 192.294 41,700 -88 0.00% 8,018,651
2021-09-17 2021-09-15 194.559 41,788 -89 0.00% 8,130,221
2021-09-15 2021-09-13 194.785 41,877 +551 0.00% 8,157,021
2021-09-08 2021-09-06 199.831 41,326 +72 0.00% 8,258,217
2021-09-07 2021-09-03 196.299 41,254 -4,389 0.00% 8,098,128
2021-09-06 2021-09-02 194.476 45,643 +4,389 0.00% 8,876,485
2021-09-03 2021-09-01 192.540 41,254 -614 0.00% 7,943,028
2021-09-02 2021-08-31 193.223 41,868 +4,301 0.00% 8,089,867
2021-09-01 2021-08-30 186.501 37,567 -966 0.00% 7,006,296
2021-08-30 2021-08-26 184.792 38,533 +8,953 0.00% 7,120,606
2021-08-26 2021-08-24 194.590 29,580 +1,053 0.00% 5,755,981
2021-08-25 2021-08-23 208.148 28,527 -1,492 0.00% 5,937,833
2021-08-24 2021-08-20 209.743 30,019 -88 0.00% 6,296,270
2021-08-23 2021-08-19 211.224 30,107 -87 0.00% 6,359,318
2021-08-20 2021-08-18 208.831 30,194 -1,668 0.00% 6,305,455
2021-08-19 2021-08-17 205.072 31,862 -351 0.00% 6,533,996
2021-08-18 2021-08-16 200.401 32,213 -176 0.00% 6,455,506
2021-08-13 2021-08-11 195.274 32,389 +899 0.00% 6,324,725
2021-08-11 2021-08-09 199.831 31,490 +351 0.00% 6,292,679
2021-08-06 2021-08-04 210.654 31,139 -1,580 0.00% 6,559,563
2021-08-05 2021-08-03 199.147 32,719 -790 0.00% 6,515,905
2021-08-03 2021-07-30 195.502 33,509 +176 0.00% 6,551,067
2021-07-28 2021-07-26 189.236 33,333 +878 0.00% 6,307,792
2021-07-27 2021-07-23 191.856 32,455 -703 0.00% 6,226,687
2021-07-26 2021-07-22 192.654 33,158 +352 0.00% 6,388,005
2021-07-23 2021-07-21 193.679 32,806 -878 0.00% 6,353,829
2021-07-22 2021-07-20 189.805 33,684 +965 0.00% 6,393,401
2021-07-21 2021-07-19 189.122 32,719 +176 0.00% 6,187,873
2021-07-20 2021-07-16 189.805 32,543 +175 0.00% 6,176,833
2021-07-16 2021-07-14 196.527 32,368 +1,405 0.00% 6,361,189
2021-07-15 2021-07-13 204.274 30,963 +1,162 0.00% 6,324,943
2021-07-13 2021-07-09 206.895 29,801 -88 0.00% 6,165,666
2021-07-12 2021-07-08 200.287 29,889 +2,282 0.00% 5,986,370
2021-07-09 2021-07-07 214.642 27,607 +176 0.00% 5,925,615
2021-07-08 2021-07-06 213.047 27,431 +1,053 0.00% 5,844,085
2021-07-06 2021-07-02 217.832 26,378 +176 0.00% 5,745,966
2021-07-05 2021-06-30 223.414 26,202 -176 0.00% 5,853,901
2021-06-30 2021-06-28 227.516 26,378 -1,404 0.00% 6,001,409
2021-06-29 2021-06-25 219.541 27,782 -1,756 0.00% 6,099,279
2021-06-28 2021-06-24 218.515 29,538 +1,756 0.00% 6,454,506
2021-06-25 2021-06-23 221.022 27,782 -1,229 0.00% 6,140,427
2021-06-24 2021-06-22 215.781 29,011 -88 0.00% 6,260,024
2021-06-23 2021-06-21 214.414 29,099 +351 0.00% 6,239,230
2021-06-22 2021-06-18 217.490 28,748 -263 0.00% 6,252,402
2021-06-21 2021-06-17 214.072 29,011 +263 0.00% 6,210,446
2021-06-18 2021-06-16 217.034 28,748 -614 0.00% 6,239,301
2021-06-17 2021-06-15 216.351 29,362 +439 0.00% 6,352,489
2021-06-16 2021-06-11 218.287 28,923 -683 0.00% 6,313,529
2021-06-15 2021-06-10 214.528 29,606 +175 0.00% 6,351,311
2021-06-11 2021-06-09 216.465 29,431 +88 0.00% 6,370,770
2021-06-09 2021-06-07 217.262 29,343 +4,389 0.00% 6,375,122
2021-06-08 2021-06-04 216.009 24,954 +263 0.00% 5,390,286
2021-06-07 2021-06-03 214.991 24,691 +790 0.00% 5,308,341
2021-06-04 2021-06-02 218.085 23,901 +140 0.00% 5,212,453
2021-06-03 2021-06-01 220.606 23,761 +3,054 0.00% 5,241,828
2021-06-02 2021-05-31 229.660 20,707 +88 0.00% 4,755,566
2021-06-01 2021-05-28 235.161 20,619 -88 0.00% 4,848,778
2021-05-28 2021-05-26 234.015 20,707 +88 0.00% 4,845,741
2021-05-27 2021-05-25 231.723 20,619 -524 0.00% 4,777,889
2021-05-25 2021-05-21 222.898 21,143 -3,054 0.00% 4,712,740
2021-05-21 2021-05-18 209.719 24,197 -8,901 0.00% 5,074,578
2021-05-20 2021-05-17 198.259 33,098 +5,062 0.00% 6,561,984
2021-05-14 2021-05-12 206.052 28,036 -175 0.00% 5,776,876
2021-05-13 2021-05-11 203.416 28,211 +1,155 0.00% 5,738,576
2021-05-12 2021-05-10 209.146 27,056 -436 0.00% 5,658,662
2021-05-10 2021-05-06 206.396 27,492 -2,705 0.00% 5,674,235
2021-05-06 2021-05-04 199.176 30,197 -1,194 0.00% 6,014,519
2021-05-04 2021-04-30 195.738 31,391 +1,047 0.00% 6,144,412
2021-05-03 2021-04-29 201.124 30,344 +437 0.00% 6,102,914
2021-04-30 2021-04-28 199.864 29,907 -5,847 0.00% 5,977,322
2021-04-28 2021-04-26 194.248 35,754 +524 0.00% 6,945,150
2021-04-27 2021-04-23 198.259 35,230 +5,933 0.00% 6,984,673
2021-04-26 2021-04-22 197.113 29,297 -1,047 0.00% 5,774,826
2021-04-23 2021-04-21 193.904 30,344 +1,571 0.00% 5,883,835
2021-04-21 2021-04-19 201.812 28,773 +1,047 0.00% 5,806,732
2021-04-20 2021-04-16 202.385 27,726 -2,879 0.00% 5,611,322
2021-04-19 2021-04-15 197.113 30,605 -1,571 0.00% 6,032,650
2021-04-16 2021-04-14 194.248 32,176 +1,134 0.00% 6,250,130
2021-04-15 2021-04-13 193.561 31,042 -1,026 0.00% 6,008,508
2021-04-13 2021-04-09 191.498 32,068 +175 0.00% 6,140,951
2021-04-12 2021-04-08 195.853 31,893 +1,309 0.00% 6,246,327
2021-04-09 2021-04-07 182.903 30,584 +261 0.00% 5,593,897
2021-04-08 2021-04-01 187.143 30,323 +175 0.00% 5,674,736
2021-04-07 2021-03-31 184.622 30,148 +1,309 0.00% 5,565,976
2021-04-01 2021-03-30 181.986 28,839 -524 0.00% 5,248,292
2021-03-31 2021-03-29 166.171 29,363 +349 0.00% 4,879,280
2021-03-30 2021-03-26 170.755 29,014 +87 0.00% 4,954,287
2021-03-29 2021-03-25 174.651 28,927 +873 0.00% 5,052,143
2021-03-26 2021-03-24 182.101 28,054 +87 0.00% 5,108,648
2021-03-24 2021-03-22 189.320 27,967 +175 0.00% 5,294,723
2021-03-23 2021-03-19 195.165 27,792 -87 0.00% 5,424,026
2021-03-19 2021-03-17 193.904 27,879 -611 0.00% 5,405,861
2021-03-18 2021-03-16 189.664 28,490 +262 0.00% 5,403,532
2021-03-17 2021-03-15 184.049 28,228 +87 0.00% 5,195,328
2021-03-15 2021-03-11 187.601 28,141 -152 0.00% 5,279,290
2021-03-09 2021-03-05 183.934 28,293 +87 0.00% 5,204,049
2021-03-08 2021-03-04 185.195 28,206 +873 0.00% 5,223,603
2021-03-03 2021-03-01 190.237 27,333 -2 0.00% 5,199,753
2021-03-02 2021-02-26 184.622 27,335 +611 0.00% 5,046,635
2021-03-01 2021-02-25 189.664 26,724 +698 0.00% 5,068,585
2021-02-26 2021-02-24 191.383 26,026 +1,745 0.00% 4,980,939
2021-02-25 2021-02-23 201.583 24,281 +1,309 0.00% 4,894,628
2021-02-24 2021-02-22 206.167 22,972 +1,745 0.00% 4,736,061
2021-02-23 2021-02-19 208.573 21,227 -262 0.00% 4,427,385
2021-02-19 2021-02-17 208.000 21,489 +2,967 0.00% 4,469,718
2021-02-18 2021-02-16 211.897 18,522 -7,679 0.00% 3,924,751
2021-02-17 2021-02-11 207.656 26,201 -2,857 0.00% 5,440,808
2021-02-16 2021-02-09 198.718 29,058 +2,268 0.00% 5,774,337
2021-02-10 2021-02-08 201.926 26,790 -174 0.00% 5,409,610
2021-02-09 2021-02-05 196.082 26,964 -524 0.00% 5,287,150
2021-02-08 2021-02-04 191.383 27,488 -349 0.00% 5,260,741
2021-02-04 2021-02-02 188.060 27,837 +349 0.00% 5,235,020
2021-02-03 2021-02-01 185.653 27,488 -2,007 0.00% 5,103,234
2021-01-29 2021-01-27 179.121 29,495 +873 0.00% 5,283,171
2021-01-28 2021-01-26 179.006 28,622 +1,920 0.00% 5,123,519
2021-01-27 2021-01-25 187.028 26,702 -4,101 0.00% 4,994,031
2021-01-22 2021-01-20 179.350 30,803 +3,054 0.00% 5,524,521
2021-01-21 2021-01-19 176.485 27,749 -10,384 0.00% 4,897,285
2021-01-20 2021-01-18 165.598 38,133 +5,410 0.00% 6,314,750
2021-01-19 2021-01-15 166.744 32,723 +87 0.00% 5,456,365
2021-01-18 2021-01-14 167.432 32,636 -1,745 0.00% 5,464,299
2021-01-15 2021-01-13 168.807 34,381 +174 0.00% 5,803,748
2021-01-14 2021-01-12 172.245 34,207 +157 0.00% 5,891,980
2021-01-13 2021-01-11 173.735 34,050 +1,658 0.00% 5,915,666
2021-01-12 2021-01-08 173.047 32,392 +1,135 0.00% 5,605,341
2021-01-11 2021-01-07 168.348 31,257 +872 0.00% 5,262,067
2021-01-08 2021-01-06 173.391 30,385 +262 0.00% 5,268,482
2021-01-06 2021-01-04 172.359 30,123 +611 0.00% 5,191,984
2021-01-05 2020-12-31 174.193 29,512 +436 0.00% 5,140,786
2020-12-30 2020-12-28 169.036 29,076 +1,484 0.00% 4,914,892
2020-12-29 2020-12-24 171.557 27,592 -524 0.00% 4,733,608
2020-12-23 2020-12-21 161.587 28,116 -2,094 0.00% 4,543,180
2020-12-21 2020-12-17 160.097 30,210 +2,094 0.00% 4,836,536
2020-12-18 2020-12-16 160.212 28,116 +262 0.00% 4,504,515
2020-12-17 2020-12-15 161.931 27,854 -3,927 0.00% 4,510,421
2020-12-16 2020-12-14 158.607 31,781 -436 0.00% 5,040,701
2020-12-15 2020-12-11 159.066 32,217 +338 0.00% 5,124,622
2020-12-14 2020-12-10 159.295 31,879 -6,544 0.00% 5,078,165
2020-12-11 2020-12-09 157.118 38,423 -785 0.00% 6,036,929
2020-12-03 2020-12-01 151.617 39,208 +174 0.00% 5,944,589
2020-12-02 2020-11-30 150.356 39,034 +1,571 0.00% 5,869,001
2020-11-30 2020-11-26 154.940 37,463 +174 0.00% 5,804,523
2020-11-25 2020-11-23 156.888 37,289 +9,163 0.00% 5,850,210
2020-11-24 2020-11-20 161.243 28,126 +1,745 0.00% 4,535,126
2020-11-23 2020-11-19 161.931 26,381 -436 0.00% 4,271,897
2020-11-18 2020-11-16 160.785 26,817 -175 0.00% 4,311,766
2020-11-16 2020-11-12 154.253 26,992 +1,309 0.00% 4,163,585
2020-11-13 2020-11-11 152.190 25,683 +1,379 0.00% 3,908,689
2020-11-10 2020-11-06 163.421 24,304 -1,048 0.00% 3,971,775
2020-11-09 2020-11-05 163.879 25,352 -1,308 0.00% 4,154,661
2020-11-04 2020-11-02 153.565 26,660 +261 0.00% 4,094,042
2020-11-02 2020-10-29 159.753 26,399 +8,726 0.00% 4,217,330
2020-10-30 2020-10-28 160.899 17,673 -2,007 0.00% 2,843,575
2020-10-27 2020-10-22 161.587 19,680 -2,443 0.00% 3,180,032
2020-10-23 2020-10-21 164.910 22,123 -2,007 0.00% 3,648,313
2020-10-22 2020-10-20 157.920 24,130 -3,578 0.00% 3,810,604
2020-10-21 2020-10-19 154.826 27,708 +7,854 0.00% 4,289,907
2020-10-20 2020-10-16 153.565 19,854 -349 0.00% 3,048,879
2020-10-16 2020-10-14 156.430 20,203 +18 0.00% 3,160,355
2020-10-15 2020-10-12 154.940 20,185 +1,571 0.00% 3,127,467
2020-10-14 2020-10-09 155.169 18,614 -786 0.00% 2,888,322
2020-10-12 2020-10-08 154.253 19,400 +1,222 0.00% 2,992,500
2020-10-08 2020-10-06 152.992 18,178 +349 0.00% 2,781,088
2020-09-24 2020-09-22 144.397 17,829 -523 0.00% 2,574,452
2020-09-23 2020-09-21 144.970 18,352 -175 0.00% 2,660,488
2020-09-21 2020-09-17 147.147 18,527 +1,309 0.00% 2,726,198
2020-09-18 2020-09-16 150.242 17,218 +524 0.00% 2,586,859
2020-09-17 2020-09-15 150.700 16,694 -3,055 0.00% 2,515,785
2020-09-16 2020-09-14 145.658 19,749 -1,745 0.00% 2,876,590
2020-09-15 2020-09-11 146.231 21,494 -853 0.00% 3,143,078
2020-09-11 2020-09-09 142.563 22,347 -2,531 0.00% 3,185,862
2020-09-08 2020-09-04 145.436 24,878 +437 0.00% 3,618,150
2020-09-07 2020-09-03 148.090 24,441 +347 0.00% 3,619,480
2020-09-04 2020-09-02 150.861 24,094 +1,387 0.00% 3,634,838
2020-09-03 2020-09-01 147.629 22,707 +1,039 0.00% 3,352,207
2020-09-01 2020-08-28 146.590 21,668 +1,733 0.00% 3,176,312
2020-08-31 2020-08-27 144.974 19,935 -2,859 0.00% 2,890,057
2020-08-28 2020-08-26 144.397 22,794 -953 0.00% 3,291,383
2020-08-26 2020-08-24 127.545 23,747 +1,993 0.00% 3,028,807
2020-08-19 2020-08-17 128.007 21,754 +2,252 0.00% 2,784,654
2020-08-18 2020-08-14 124.775 19,502 -3,032 0.00% 2,433,355
2020-08-17 2020-08-13 126.044 22,534 -859 0.00% 2,840,282
2020-08-13 2020-08-11 121.312 23,393 -6,807 0.00% 2,837,848
2020-08-12 2020-08-10 114.329 30,200 -6,411 0.00% 3,452,725
2020-08-10 2020-08-06 111.328 36,611 -86 0.00% 4,075,814
2020-08-07 2020-08-05 111.212 36,697 -3,466 0.00% 4,081,153
2020-08-06 2020-08-04 108.442 40,163 -9,530 0.00% 4,355,354
2020-08-05 2020-08-03 104.864 49,693 +10,050 0.00% 5,210,995
2020-08-04 2020-07-31 106.768 39,643 -173 0.00% 4,232,615
2020-08-03 2020-07-30 107.519 39,816 +866 0.00% 4,280,959
2020-07-31 2020-07-29 108.961 38,950 -866 0.00% 4,244,045
2020-07-30 2020-07-28 107.980 39,816 -1,733 0.00% 4,299,342
2020-07-24 2020-07-22 105.037 41,549 +693 0.00% 4,364,179
2020-07-22 2020-07-20 108.038 40,856 +607 0.00% 4,413,999
2020-07-20 2020-07-16 108.500 40,249 -1,300 0.00% 4,367,003
2020-07-17 2020-07-15 110.577 41,549 -1,473 0.00% 4,594,377
2020-07-16 2020-07-14 105.614 43,022 +2,686 0.00% 4,543,727
2020-07-15 2020-07-13 107.634 40,336 +137 0.00% 4,341,524
2020-07-13 2020-07-09 110.577 40,199 -3,119 0.00% 4,445,098
2020-07-09 2020-07-07 110.750 43,318 -1,733 0.00% 4,797,488
2020-07-08 2020-07-06 109.077 45,051 -346 0.00% 4,914,018
2020-07-06 2020-07-02 107.865 45,397 +1,732 0.00% 4,896,740
2020-07-02 2020-06-29 109.135 43,665 +607 0.00% 4,765,358
2020-06-30 2020-06-26 111.443 43,058 +1,039 0.00% 4,798,513
2020-06-23 2020-06-19 112.713 42,019 -1,732 0.00% 4,736,074
2020-06-22 2020-06-18 110.000 43,751 +86 0.00% 4,812,618
2020-06-18 2020-06-16 111.154 43,665 -9,270 0.00% 4,853,559
2020-06-17 2020-06-15 105.614 52,935 +4,939 0.00% 5,590,679
2020-06-16 2020-06-12 110.231 47,996 +6,930 0.00% 5,290,649
2020-06-15 2020-06-11 113.578 41,066 +780 0.00% 4,664,209
2020-06-12 2020-06-10 117.272 40,286 +433 0.00% 4,724,419
2020-06-08 2020-06-04 116.118 39,853 -6,931 0.00% 4,627,640
2020-06-05 2020-06-03 112.713 46,784 -779 0.00% 5,273,150
2020-06-04 2020-06-02 112.263 47,563 +86 0.00% 5,339,570
2020-06-03 2020-06-01 111.972 47,477 +494 0.00% 5,316,071
2020-06-01 2020-05-28 107.364 46,983 -9,260 0.00% 5,044,299
2020-05-29 2020-05-27 103.924 56,243 +8,574 0.00% 5,844,973
2020-05-28 2020-05-26 105.906 47,669 -6,173 0.00% 5,048,451
2020-05-26 2020-05-22 100.891 53,842 +5,744 0.00% 5,432,173
2020-05-25 2020-05-21 104.798 48,098 +857 0.00% 5,040,590
2020-05-21 2020-05-19 109.580 47,241 -13,289 0.00% 5,176,690
2020-05-20 2020-05-18 104.798 60,530 -8,573 0.00% 6,343,443
2020-05-19 2020-05-15 104.507 69,103 +857 0.01% 7,221,729
2020-05-18 2020-05-14 103.107 68,246 +6,259 0.01% 7,036,647
2020-05-15 2020-05-13 108.122 61,987 -7,716 0.00% 6,702,189
2020-05-14 2020-05-12 106.723 69,703 +9,088 0.01% 7,438,902
2020-05-13 2020-05-11 109.056 60,615 -3,173 0.00% 6,610,404
2020-05-12 2020-05-08 106.548 63,788 -343 0.00% 6,796,477
2020-05-11 2020-05-07 106.606 64,131 +601 0.00% 6,836,763
2020-05-08 2020-05-06 106.431 63,530 +857 0.00% 6,761,577
2020-05-07 2020-05-05 105.906 62,673 -857 0.00% 6,637,471
2020-05-06 2020-05-04 101.299 63,530 -7,888 0.00% 6,435,540
2020-05-05 2020-04-29 105.382 71,418 -8,317 0.01% 7,526,137
2020-05-04 2020-04-28 105.265 79,735 -857 0.01% 8,393,295
2020-04-28 2020-04-24 101.532 80,592 +429 0.01% 8,182,707
2020-04-27 2020-04-23 102.699 80,163 +8,573 0.01% 8,232,649
2020-04-24 2020-04-22 104.507 71,590 +17,919 0.01% 7,481,638
2020-04-23 2020-04-21 102.874 53,671 +429 0.00% 5,521,341
2020-04-22 2020-04-20 109.289 53,242 +3,601 0.00% 5,818,757
2020-04-21 2020-04-17 109.464 49,641 -772 0.00% 5,433,893
2020-04-20 2020-04-16 103.807 50,413 +1,886 0.00% 5,233,218
2020-04-17 2020-04-15 106.723 48,527 -7,716 0.00% 5,178,939
2020-04-16 2020-04-14 103.807 56,243 -2,486 0.00% 5,838,413
2020-04-15 2020-04-09 102.174 58,729 -8,831 0.00% 6,000,577
2020-04-14 2020-04-08 96.809 67,560 -514 0.01% 6,540,396
2020-04-09 2020-04-07 97.975 68,074 +428 0.01% 6,669,555
2020-04-08 2020-04-06 96.517 67,646 +3,344 0.01% 6,528,996
2020-04-06 2020-04-02 91.327 64,302 +2,572 0.00% 5,872,493
2020-04-03 2020-04-01 92.260 61,730 +86 0.00% 5,695,201
2020-04-01 2020-03-30 95.351 61,644 +85 0.00% 5,877,801
2020-03-31 2020-03-27 96.634 61,559 +4,202 0.00% 5,948,677
2020-03-30 2020-03-26 92.668 57,357 +5,144 0.00% 5,315,163
2020-03-27 2020-03-25 94.884 52,213 -6,088 0.00% 4,954,188
2020-03-25 2020-03-23 85.320 58,301 +2,573 0.00% 4,974,239
2020-03-24 2020-03-20 93.834 55,728 +857 0.00% 5,229,207
2020-03-23 2020-03-19 88.819 54,871 +429 0.00% 4,873,591
2020-03-18 2020-03-16 91.035 54,442 +600 0.00% 4,956,137
2020-03-17 2020-03-13 98.033 53,842 +857 0.00% 5,278,314
2020-03-16 2020-03-12 105.032 52,985 +8,059 0.00% 5,565,100
2020-03-13 2020-03-11 112.205 44,926 +6,002 0.00% 5,040,912
2020-03-12 2020-03-10 115.587 38,924 -2,144 0.00% 4,499,118
2020-03-11 2020-03-09 113.546 41,068 +3,001 0.00% 4,663,112
2020-03-10 2020-03-06 120.019 38,067 +1,715 0.00% 4,568,781
2020-03-09 2020-03-05 124.568 36,352 -1,029 0.00% 4,528,307
2020-03-06 2020-03-04 119.670 37,381 -857 0.00% 4,473,367
2020-03-04 2020-03-02 117.920 38,238 -7,717 0.00% 4,509,025
2020-03-03 2020-02-28 111.680 45,955 +8,574 0.00% 5,132,251
2020-02-28 2020-02-26 117.337 37,381 +1,029 0.00% 4,386,167
2020-02-24 2020-02-20 122.469 36,352 +857 0.00% 4,451,987
2020-02-19 2020-02-17 126.434 35,495 +429 0.00% 4,487,792
2020-02-12 2020-02-10 121.302 35,066 +514 0.00% 4,253,592
2020-02-10 2020-02-06 128.884 34,552 +1,715 0.00% 4,453,196
2020-02-04 2020-01-31 121.069 32,837 -857 0.00% 3,975,549
2020-02-03 2020-01-30 119.903 33,694 -429 0.00% 4,040,006
2020-01-30 2020-01-24 130.167 34,123 +257 0.00% 4,441,684
2020-01-29 2020-01-22 133.783 33,866 -343 0.00% 4,530,682
2020-01-22 2020-01-20 132.850 34,209 +6,345 0.00% 4,544,650
2020-01-20 2020-01-16 136.349 27,864 -600 0.00% 3,799,218
2020-01-15 2020-01-13 131.800 28,464 -86 0.00% 3,751,549
2020-01-14 2020-01-10 131.800 28,550 +1,286 0.00% 3,762,884
2020-01-10 2020-01-08 130.633 27,264 +1,629 0.00% 3,561,590
2020-01-06 2020-01-02 133.783 25,635 -1,286 0.00% 3,429,518
2020-01-03 2019-12-31 132.850 26,921 -3,773 0.00% 3,576,442
2020-01-02 2019-12-27 129.467 30,694 -1,886 0.00% 3,973,862
2019-12-30 2019-12-24 128.301 32,580 -4,715 0.00% 4,180,036
2019-12-23 2019-12-19 124.568 37,295 +1,286 0.00% 4,645,775
2019-12-19 2019-12-17 125.501 36,009 -5,059 0.00% 4,519,180
2019-12-18 2019-12-16 123.402 41,068 +4,201 0.00% 5,067,871
2019-12-17 2019-12-13 126.434 36,867 -15,003 0.00% 4,661,261
2019-12-09 2019-12-05 123.635 51,870 +943 0.00% 6,412,958
2019-12-03 2019-11-29 120.369 50,927 +2,143 0.00% 6,130,051
2019-12-02 2019-11-28 122.469 48,784 +515 0.00% 5,974,520
2019-11-29 2019-11-27 127.134 48,269 -858 0.00% 6,136,646
2019-11-28 2019-11-26 126.784 49,127 -1,715 0.00% 6,228,538
2019-11-19 2019-11-15 120.836 50,842 -857 0.00% 6,143,540
2019-11-18 2019-11-14 119.203 51,699 +1,029 0.00% 6,162,676
2019-11-15 2019-11-13 120.136 50,670 +171 0.00% 6,087,296
2019-11-14 2019-11-12 122.819 50,499 +172 0.00% 6,202,224
2019-11-08 2019-11-06 127.134 50,327 +600 0.00% 6,398,289
2019-11-07 2019-11-05 127.718 49,727 -2,658 0.00% 6,351,008
2019-11-06 2019-11-04 127.134 52,385 -771 0.00% 6,659,931
2019-10-22 2019-10-18 124.335 53,156 +7,716 0.00% 6,609,153
2019-10-21 2019-10-17 126.668 45,440 -1,715 0.00% 5,755,783
2019-10-17 2019-10-15 125.618 47,155 -1,029 0.00% 5,923,519
2019-10-16 2019-10-14 123.752 48,184 -1,629 0.00% 5,962,859
2019-10-10 2019-10-08 121.302 49,813 -1,714 0.00% 6,042,440
2019-09-24 2019-09-20 121.302 51,527 +2,486 0.00% 6,250,352
2019-09-23 2019-09-19 126.201 49,041 +857 0.00% 6,189,034
2019-09-20 2019-09-18 124.568 48,184 +858 0.00% 6,002,199
2019-09-19 2019-09-17 125.268 47,326 +1,029 0.00% 5,928,439
2019-09-18 2019-09-16 128.301 46,297 +2,572 0.00% 5,939,937
2019-09-17 2019-09-13 131.333 43,725 -3,601 0.00% 5,742,546
2019-09-13 2019-09-11 126.201 47,326 +1,029 0.00% 5,972,599
2019-09-12 2019-09-10 129.117 46,297 +1,286 0.00% 5,977,737
2019-09-10 2019-09-06 131.100 45,011 -1,372 0.00% 5,900,941
2019-09-09 2019-09-05 129.359 46,383 -858 0.00% 6,000,062
2019-09-06 2019-09-04 129.006 47,241 +302 0.00% 6,094,386
2019-09-04 2019-09-02 126.654 46,939 -255 0.00% 5,945,026
2019-08-29 2019-08-27 123.479 47,194 +1,190 0.00% 5,827,474
2019-08-28 2019-08-26 129.124 46,004 +18,708 0.00% 5,940,215
2019-08-27 2019-08-23 132.887 27,296 +6,803 0.00% 3,627,285
2019-08-26 2019-08-22 135.239 20,493 -5,017 0.00% 2,771,454
2019-08-23 2019-08-21 132.064 25,510 -2,977 0.00% 3,368,949
2019-08-22 2019-08-20 131.358 28,487 -1,275 0.00% 3,742,003
2019-08-19 2019-08-15 123.832 29,762 +85 0.00% 3,685,486
2019-08-16 2019-08-14 125.126 29,677 -850 0.00% 3,713,350
2019-08-15 2019-08-13 123.597 30,527 +850 0.00% 3,773,037
2019-08-07 2019-08-05 121.010 29,677 +850 0.00% 3,591,200
2019-08-05 2019-08-01 128.183 28,827 +4,252 0.00% 3,695,134
2019-08-02 2019-07-31 127.830 24,575 +1,616 0.00% 3,141,429
2019-08-01 2019-07-30 133.475 22,959 -681 0.00% 3,064,454
2019-07-29 2019-07-25 130.888 23,640 +681 0.00% 3,094,189
2019-07-24 2019-07-22 130.065 22,959 -766 0.00% 2,986,155
2019-07-23 2019-07-19 129.477 23,725 -3,061 0.00% 3,071,834
2019-07-22 2019-07-18 128.301 26,786 +2,551 0.00% 3,436,662
2019-07-19 2019-07-17 130.535 24,235 -1,275 0.00% 3,163,517
2019-07-18 2019-07-16 129.829 25,510 -1,276 0.00% 3,311,950
2019-07-10 2019-07-08 124.655 26,786 +2,551 0.00% 3,339,012
2019-07-09 2019-07-05 128.183 24,235 +1,276 0.00% 3,106,517
2019-07-08 2019-07-04 129.006 22,959 +1,275 0.00% 2,961,855
2019-07-05 2019-07-03 128.889 21,684 -6,803 0.00% 2,794,822
2019-07-04 2019-07-02 131.358 28,487 -6,122 0.00% 3,742,003
2019-07-03 2019-06-28 126.302 34,609 -1,276 0.00% 4,371,169
2019-07-02 2019-06-27 125.361 35,885 -595 0.00% 4,498,569
2019-06-26 2019-06-24 124.302 36,480 -21,259 0.00% 4,534,548
2019-06-12 2019-06-10 114.012 57,739 +7,313 0.00% 6,582,961
2019-06-11 2019-06-06 109.720 50,426 -935 0.00% 5,532,742
2019-06-10 2019-06-05 110.073 51,361 +1,786 0.00% 5,653,450
2019-06-03 2019-05-30 109.849 49,575 +482 0.00% 5,445,744
2019-05-16 2019-05-14 117.271 49,093 -4,210 0.00% 5,757,176
2019-05-14 2019-05-09 118.458 53,303 +12,631 0.00% 6,314,186
2019-05-10 2019-05-08 120.299 40,672 +8,758 0.00% 4,892,803
2019-05-09 2019-05-07 123.505 31,914 -4,211 0.00% 3,941,553
2019-05-07 2019-05-03 127.899 36,125 -4,884 0.00% 4,620,366
2019-05-06 2019-05-02 125.049 41,009 +7,747 0.00% 5,128,146
2019-05-03 2019-04-30 125.049 33,262 -842 0.00% 4,159,389
2019-04-26 2019-04-24 121.605 34,104 +842 0.00% 4,147,230
2019-04-17 2019-04-15 123.743 33,262 -337 0.00% 4,115,938
2019-04-15 2019-04-11 123.387 33,599 -168 0.00% 4,145,670
2019-04-10 2019-04-08 126.237 33,767 +7,242 0.00% 4,262,639
2019-04-09 2019-04-04 127.899 26,525 -1,263 0.00% 3,392,532
2019-04-08 2019-04-03 126.831 27,788 -2,526 0.00% 3,524,369
2019-04-04 2019-04-02 124.693 30,314 +757 0.00% 3,779,944
2019-04-02 2019-03-29 124.931 29,557 +421 0.00% 3,692,571
2019-03-29 2019-03-27 122.555 29,136 -2,863 0.00% 3,570,774
2019-03-27 2019-03-25 119.705 31,999 +4,127 0.00% 3,830,449
2019-03-25 2019-03-21 125.406 27,872 +168 0.00% 3,495,303
2019-03-21 2019-03-19 127.187 27,704 +2,021 0.00% 3,523,585
2019-03-20 2019-03-18 129.799 25,683 -505 0.00% 3,333,640
2019-03-19 2019-03-15 124.337 26,188 +505 0.00% 3,256,131
2019-03-18 2019-03-14 126.118 25,683 -421 0.00% 3,239,090
2019-03-14 2019-03-12 123.624 26,104 +421 0.00% 3,227,086
2019-03-11 2019-03-07 123.862 25,683 -5,137 0.00% 3,181,141
2019-03-08 2019-03-06 121.130 30,820 -337 0.00% 3,733,237
2019-03-06 2019-03-04 121.487 31,157 +3,369 0.00% 3,785,158
2019-03-05 2019-03-01 121.724 27,788 -8,421 0.00% 3,382,470
2019-02-27 2019-02-25 117.330 36,209 +9,684 0.00% 4,248,409
2019-02-26 2019-02-22 119.587 26,525 -6,063 0.00% 3,172,033
2019-02-25 2019-02-21 115.964 32,588 +1,010 0.00% 3,779,051
2019-02-22 2019-02-20 116.202 31,578 +1,685 0.00% 3,669,427
2019-02-21 2019-02-19 115.608 29,893 -4,211 0.00% 3,455,877
2019-02-20 2019-02-18 114.658 34,104 -3,368 0.00% 3,910,303
2019-02-15 2019-02-13 114.896 37,472 -1,937 0.00% 4,305,372
2019-02-14 2019-02-12 113.352 39,409 +1,937 0.00% 4,467,084
2019-02-13 2019-02-11 114.183 37,472 +6,737 0.00% 4,278,672
2019-02-12 2019-02-08 115.074 30,735 +842 0.00% 3,536,794
2019-02-11 2019-02-04 108.067 29,893 -1,264 0.00% 3,230,455
2019-02-08 2019-01-31 106.523 31,157 -842 0.00% 3,318,951
2019-02-01 2019-01-30 106.523 31,999 +842 0.00% 3,408,644
2019-01-29 2019-01-25 106.523 31,157 +2,948 0.00% 3,318,951
2019-01-22 2019-01-18 106.523 28,209 -2,779 0.00% 3,004,920
2019-01-18 2019-01-16 106.523 30,988 +2,358 0.00% 3,300,949
2019-01-16 2019-01-14 106.523 28,630 -6,737 0.00% 3,049,766
2019-01-11 2019-01-09 109.433 35,367 -842 0.00% 3,870,315
2019-01-02 2018-12-27 101.892 36,209 -3,368 0.00% 3,689,407
2018-12-28 2018-12-24 111.155 39,577 +4,210 0.00% 4,399,178
2018-12-06 2018-12-04 117.865 35,367 -842 0.00% 4,168,517
2018-12-05 2018-12-03 117.627 36,209 +842 0.00% 4,259,159
2018-11-26 2018-11-22 112.580 35,367 -3,368 0.00% 3,981,616
2018-11-21 2018-11-19 112.699 38,735 +3,368 0.00% 4,365,385
2018-11-19 2018-11-15 113.114 35,367 -842 0.00% 4,000,516
2018-11-16 2018-11-14 110.145 36,209 +842 0.00% 3,988,258
2018-11-09 2018-11-07 112.164 35,367 -3,368 0.00% 3,966,916
2018-10-24 2018-10-22 102.723 38,735 -842 0.00% 3,978,987
2018-10-16 2018-10-12 103.020 39,577 +8,420 0.00% 4,077,229
2018-10-10 2018-10-08 107.236 31,157 -842 0.00% 3,341,152
2018-10-08 2018-10-04 114.005 31,999 +4,211 0.00% 3,648,047
2018-09-07 2018-09-05 119.784 27,788 +238 0.00% 3,328,549
2018-09-03 2018-08-30 123.377 27,550 +835 0.00% 3,399,042
2018-08-30 2018-08-28 120.502 26,715 -835 0.00% 3,219,221
2018-08-29 2018-08-27 114.334 27,550 -834 0.00% 3,149,889
2018-08-16 2018-08-14 111.519 28,384 -835 0.00% 3,165,344
2018-08-15 2018-08-13 115.711 29,219 +835 0.00% 3,380,961
2018-07-31 2018-07-27 115.232 28,384 +834 0.00% 3,270,743
2018-07-30 2018-07-26 115.891 27,550 -834 0.00% 3,192,789
2018-06-11 2018-06-07 116.669 28,384 -835 0.00% 3,311,542
2018-06-08 2018-06-06 114.034 29,219 +835 0.00% 3,331,962
2018-06-06 2018-06-04 112.597 28,384 +2,504 0.00% 3,195,944
2018-06-05 2018-06-01 112.417 25,880 -2,504 0.00% 2,909,352
2018-05-31 2018-05-29 109.684 28,384 -590 0.00% 3,113,264
2018-05-28 2018-05-24 107.932 28,974 -8,279 0.00% 3,127,228
2018-05-24 2018-05-21 109.442 37,253 +8,279 0.00% 4,077,049
2018-05-17 2018-05-15 109.201 28,974 +3,311 0.00% 3,163,977
2018-05-16 2018-05-14 110.409 25,663 -3,311 0.00% 2,833,414
2018-05-11 2018-05-09 106.362 28,974 -4,139 0.00% 3,081,728
2018-05-10 2018-05-08 105.093 33,113 +5,794 0.00% 3,479,960
2018-05-09 2018-05-07 105.999 27,319 -1,655 0.00% 2,895,799
2018-05-03 2018-04-30 104.127 28,974 -3,312 0.00% 3,016,978
2018-05-02 2018-04-27 103.463 32,286 -6,622 0.00% 3,340,397
2018-04-26 2018-04-24 100.322 38,908 -2,484 0.00% 3,903,328
2018-04-25 2018-04-23 97.725 41,392 +2,484 0.00% 4,045,027
2018-04-23 2018-04-19 100.080 38,908 +5,795 0.00% 3,893,928
2018-04-20 2018-04-18 102.678 33,113 +1,655 0.00% 3,399,961
2018-04-19 2018-04-17 104.248 31,458 +3,312 0.00% 3,279,430
2018-04-18 2018-04-16 104.791 28,146 +7,450 0.00% 2,949,461
2018-04-17 2018-04-13 106.543 20,696 -11,590 0.00% 2,205,015
2018-04-16 2018-04-12 102.678 32,286 +1,656 0.00% 3,315,047
2018-04-13 2018-04-11 102.194 30,630 -2,483 0.00% 3,130,213
2018-04-12 2018-04-10 100.262 33,113 +4,967 0.00% 3,319,962
2018-04-11 2018-04-09 101.590 28,146 -828 0.00% 2,859,362
2018-04-10 2018-04-06 100.745 28,974 -5,795 0.00% 2,918,979
2018-04-09 2018-04-04 97.302 34,769 +5,795 0.00% 3,383,095
2018-04-04 2018-03-29 99.839 28,974 -4,967 0.00% 2,892,729
2018-03-29 2018-03-27 96.638 33,941 +1,655 0.00% 3,279,979
2018-03-28 2018-03-26 95.792 32,286 -6,622 0.00% 3,092,743
2018-03-27 2018-03-23 91.685 38,908 +9,106 0.00% 3,567,280
2018-03-23 2018-03-21 99.839 29,802 +828 0.00% 2,975,396
2018-03-22 2018-03-20 98.510 28,974 -1,656 0.00% 2,854,229
2018-03-19 2018-03-15 96.275 30,630 -2,483 0.00% 2,948,912
2018-03-16 2018-03-14 96.154 33,113 +827 0.00% 3,183,963
2018-03-15 2018-03-13 95.732 32,286 -1,655 0.00% 3,090,793
2018-02-28 2018-02-26 94.222 33,941 +3,311 0.00% 3,197,980
2018-02-26 2018-02-22 96.034 30,630 -3,311 0.00% 2,941,512
2018-02-23 2018-02-21 96.154 33,941 +1,655 0.00% 3,263,579
2018-02-22 2018-02-20 96.034 32,286 -827 0.00% 3,100,544
2018-02-06 2018-02-02 94.705 33,113 +827 0.00% 3,135,964
2018-02-05 2018-02-01 95.913 32,286 +1,656 0.00% 3,096,644
2018-02-02 2018-01-31 97.544 30,630 -4,139 0.00% 2,987,762
2018-01-31 2018-01-29 94.282 34,769 +3,311 0.00% 3,278,095
2018-01-30 2018-01-26 97.544 31,458 -2,483 0.00% 3,068,528
2018-01-29 2018-01-25 95.490 33,941 +2,483 0.00% 3,241,029
2018-01-26 2018-01-24 96.638 31,458 +6,623 0.00% 3,040,028
2018-01-22 2018-01-18 96.698 24,835 -5,795 0.00% 2,401,497
2018-01-16 2018-01-12 94.222 30,630 +1,656 0.00% 2,886,012
2018-01-04 2018-01-02 92.772 28,974 -3,312 0.00% 2,687,981
2017-12-12 2017-12-08 88.544 32,286 -1,655 0.00% 2,858,740
2017-12-05 2017-12-01 88.182 33,941 -828 0.00% 2,992,981
2017-12-04 2017-11-30 85.162 34,769 +1,656 0.00% 2,960,996
2017-12-01 2017-11-29 90.598 33,113 +1,655 0.00% 2,999,966
2017-11-30 2017-11-28 91.383 31,458 -828 0.00% 2,874,726
2017-11-28 2017-11-24 87.578 32,286 +828 0.00% 2,827,540
2017-11-27 2017-11-23 88.484 31,458 +828 0.00% 2,783,526
2017-11-24 2017-11-22 90.960 30,630 +4,139 0.00% 2,786,111
2017-11-23 2017-11-21 93.618 26,491 -828 0.00% 2,480,028
2017-11-13 2017-11-09 88.846 27,319 +1,656 0.00% 2,427,191
2017-11-07 2017-11-03 80.934 25,663 +4,139 0.00% 2,077,011
2017-11-06 2017-11-02 82.504 21,524 -4,139 0.00% 1,775,825
2017-11-02 2017-10-31 80.451 25,663 -4,139 0.00% 2,064,610
2017-11-01 2017-10-30 78.397 29,802 +4,139 0.00% 2,336,397
2017-10-31 2017-10-27 80.149 25,663 -4,139 0.00% 2,056,860
2017-10-19 2017-10-17 79.726 29,802 -1,656 0.00% 2,375,997
2017-10-18 2017-10-16 80.632 31,458 -828 0.00% 2,536,523
2017-10-10 2017-10-06 77.189 32,286 -1,655 0.00% 2,492,135
2017-09-26 2017-09-22 73.565 33,941 +1,655 0.00% 2,496,884
2017-09-25 2017-09-21 75.317 32,286 -1,655 0.00% 2,431,684
2017-09-22 2017-09-20 76.223 33,941 -828 0.00% 2,587,084
2017-09-21 2017-09-19 76.404 34,769 -3,311 0.00% 2,656,496
2017-09-20 2017-09-18 75.679 38,080 -4,967 0.00% 2,881,871
2017-09-19 2017-09-15 71.633 43,047 +2,483 0.00% 3,083,572
2017-09-18 2017-09-14 71.270 40,564 +4,139 0.00% 2,891,008
2017-09-12 2017-09-08 72.357 36,425 -1,655 0.00% 2,635,620
2017-09-11 2017-09-07 70.787 38,080 +11,589 0.00% 2,695,573
2017-09-08 2017-09-06 75.921 26,491 +1,656 0.00% 2,011,222
2017-09-06 2017-09-04 76.646 24,835 -2,484 0.00% 1,903,497
2017-09-04 2017-08-31 76.585 27,319 +302 0.00% 2,092,235
2017-08-31 2017-08-29 75.608 27,017 -3,275 0.00% 2,042,706
2017-08-30 2017-08-28 74.387 30,292 +2,456 0.00% 2,253,323
2017-08-22 2017-08-18 69.867 27,836 +819 0.00% 1,944,827
2017-08-21 2017-08-17 69.623 27,017 -4,093 0.00% 1,881,006
2017-07-26 2017-07-24 66.386 31,110 +4,093 0.00% 2,065,274
2017-07-20 2017-07-18 65.592 27,017 +2,456 0.00% 1,772,106
2017-07-17 2017-07-13 65.470 24,561 -4,093 0.00% 1,608,011
2017-06-13 2017-06-09 63.760 28,654 +4,093 0.00% 1,826,981
2017-06-12 2017-06-08 64.982 24,561 -1,637 0.00% 1,596,011
2017-06-08 2017-06-06 64.676 26,198 -819 0.00% 1,694,386
2017-06-07 2017-06-05 65.531 27,017 -819 0.00% 1,770,456
2017-06-06 2017-06-02 66.203 27,836 -4,093 0.00% 1,842,826
2017-06-02 2017-05-31 66.669 31,929 +720 0.00% 2,128,660
2017-05-08 2017-05-04 64.857 31,209 -4,801 0.00% 2,024,108
2017-04-28 2017-04-26 63.919 36,010 +4,001 0.00% 2,301,735
2017-04-26 2017-04-24 64.607 32,009 -4,001 0.00% 2,067,993
2017-04-25 2017-04-21 63.982 36,010 +800 0.00% 2,303,985
2017-04-13 2017-04-11 61.607 35,210 -800 0.00% 2,169,199
2017-04-06 2017-04-03 61.607 36,010 +800 0.00% 2,218,485
2017-03-29 2017-03-27 62.920 35,210 +4,001 0.00% 2,215,399
2017-03-27 2017-03-23 63.982 31,209 -4,001 0.00% 1,996,808
2017-03-24 2017-03-22 63.607 35,210 +8,002 0.00% 2,239,599
2017-03-23 2017-03-21 65.294 27,208 -4,001 0.00% 1,776,517
2017-03-21 2017-03-17 65.106 31,209 -4,001 0.00% 2,031,908
2017-03-15 2017-03-13 61.670 35,210 +800 0.00% 2,171,399
2017-03-09 2017-03-07 59.671 34,410 +800 0.00% 2,053,263
2017-02-27 2017-02-23 58.983 33,610 -2,400 0.00% 1,982,426
2017-02-20 2017-02-16 59.920 36,010 -800 0.00% 2,157,735
2017-02-17 2017-02-15 60.108 36,810 +1,600 0.00% 2,212,572
2017-02-07 2017-02-03 59.608 35,210 -800 0.00% 2,098,799
2017-02-06 2017-02-02 57.984 36,010 +800 0.00% 2,087,986
2017-02-02 2017-01-27 60.045 35,210 -800 0.00% 2,114,199
2017-02-01 2017-01-25 61.170 36,010 +800 0.00% 2,202,735
2017-01-26 2017-01-24 60.858 35,210 +800 0.00% 2,142,799
2017-01-24 2017-01-20 63.732 34,410 -1,600 0.00% 2,193,014
2017-01-18 2017-01-16 60.670 36,010 +800 0.00% 2,184,735
2016-12-05 2016-12-01 59.671 35,210 +1,600 0.00% 2,100,999
2016-11-30 2016-11-28 59.108 33,610 +801 0.00% 1,986,626
2016-11-08 2016-11-04 62.295 32,809 -1,601 0.00% 2,043,829
2016-11-04 2016-11-02 63.232 34,410 -4,001 0.00% 2,175,813
2016-10-18 2016-10-14 63.732 38,411 +4,001 0.00% 2,448,005
2016-10-13 2016-10-11 65.919 34,410 +4,001 0.00% 2,268,264
2016-10-12 2016-10-07 66.356 30,409 -4,001 0.00% 2,017,823
2016-10-11 2016-10-06 66.231 34,410 +4,802 0.00% 2,279,014
2016-10-07 2016-10-05 66.856 29,608 +8,802 0.00% 1,979,472
2016-10-05 2016-10-03 67.481 20,806 +1,601 0.00% 1,404,006
2016-10-03 2016-09-29 67.418 19,205 +2,400 0.00% 1,294,769
2016-09-29 2016-09-27 67.043 16,805 -8,002 0.00% 1,126,665
2016-09-28 2016-09-26 66.356 24,807 +8,002 0.00% 1,646,096
2016-09-27 2016-09-23 68.106 16,805 +1,601 0.00% 1,144,515
2016-09-26 2016-09-22 68.418 15,204 +7,202 0.00% 1,040,228
2016-09-23 2016-09-21 68.793 8,002 -8,003 0.00% 550,481
2016-09-21 2016-09-19 67.106 16,005 -8,002 0.00% 1,074,030
2016-09-20 2016-09-15 65.106 24,007 -4,001 0.00% 1,563,011
2016-09-15 2016-09-13 64.982 28,008 +4,001 0.00% 1,820,002
2016-09-14 2016-09-12 63.732 24,007 +4,001 0.00% 1,530,011
2016-09-13 2016-09-09 66.544 20,006 +2,401 0.00% 1,331,271
2016-09-09 2016-09-07 66.106 17,605 +1,600 0.00% 1,163,800
2016-09-08 2016-09-06 67.606 16,005 -3,200 0.00% 1,082,030
2016-09-01 2016-08-30 65.419 19,205 +3,200 0.00% 1,256,370
2016-08-31 2016-08-29 65.106 16,005 -8,002 0.00% 1,042,029
2016-08-30 2016-08-26 62.857 24,007 +8,002 0.00% 1,509,011
2016-08-29 2016-08-25 63.357 16,005 -4,001 0.00% 1,014,028
2016-08-26 2016-08-24 62.545 20,006 +4,001 0.00% 1,251,269
2016-08-24 2016-08-22 59.608 16,005 -8,002 0.00% 954,027
2016-08-23 2016-08-19 54.609 24,007 +8,002 0.00% 1,311,009
2016-08-15 2016-08-11 54.172 16,005 -1,600 0.00% 867,024
2016-08-12 2016-08-10 53.547 17,605 -4,001 0.00% 942,700
2016-08-11 2016-08-09 51.610 21,606 -800 0.00% 1,115,093
2016-08-05 2016-08-03 51.798 22,406 +1,600 0.00% 1,160,581
2016-08-04 2016-08-01 51.298 20,806 -1,600 0.00% 1,067,304
2016-07-18 2016-07-14 51.548 22,406 -801 0.00% 1,154,981
2016-07-05 2016-06-30 46.799 23,207 -4,801 0.00% 1,086,069
2016-07-04 2016-06-29 45.175 28,008 +4,801 0.00% 1,265,252
2016-06-03 2016-06-01 50.122 23,207 +642 0.00% 1,163,180
2016-05-31 2016-05-27 50.893 22,565 -1,556 0.00% 1,148,401
2016-05-19 2016-05-17 49.608 24,121 -778 0.00% 1,196,591
2016-05-17 2016-05-13 47.166 24,899 +2,334 0.00% 1,174,387
2016-05-09 2016-05-05 52.242 22,565 -778 0.00% 1,178,852
2016-05-03 2016-04-28 52.307 23,343 +778 0.00% 1,220,996
2016-04-29 2016-04-27 52.307 22,565 -778 0.00% 1,180,302
2016-04-25 2016-04-21 51.536 23,343 +778 0.00% 1,202,996
2016-04-20 2016-04-18 50.379 22,565 +778 0.00% 1,136,801
2016-04-19 2016-04-15 51.471 21,787 -778 0.00% 1,121,407
2016-04-18 2016-04-14 51.407 22,565 +778 0.00% 1,160,001
2016-04-15 2016-04-13 51.343 21,787 -1,556 0.00% 1,118,607
2016-04-14 2016-04-12 50.379 23,343 +1,556 0.00% 1,175,996
2016-03-30 2016-03-24 53.206 21,787 -778 0.00% 1,159,207
2016-03-23 2016-03-21 54.363 22,565 -3,890 0.00% 1,226,702
2016-01-12 2016-01-08 52.371 26,455 +4,668 0.00% 1,385,475
2016-01-11 2016-01-07 53.592 21,787 +11,672 0.00% 1,167,607
2016-01-08 2016-01-06 56.612 10,115 -3,891 0.00% 572,631
2016-01-07 2016-01-05 56.162 14,006 -3,890 0.00% 786,609
2016-01-06 2016-01-04 55.070 17,896 +7,781 0.00% 985,530
2015-12-29 2015-12-24 56.484 10,115 -5,447 0.00% 571,331
2015-12-23 2015-12-21 53.271 15,562 +778 0.00% 828,997
2015-12-22 2015-12-18 54.235 14,784 +4,669 0.00% 801,803
2015-12-21 2015-12-17 55.648 10,115 -778 0.00% 562,882
2015-12-09 2015-12-07 52.949 10,893 -6,225 0.00% 576,777
2015-12-07 2015-12-03 52.564 17,118 -3,891 0.00% 899,787
2015-12-04 2015-12-02 51.150 21,009 +11,672 0.00% 1,074,612
2015-11-27 2015-11-25 52.628 9,337 -778 0.00% 491,388
2015-11-25 2015-11-23 52.178 10,115 -11,672 0.00% 527,783
2015-11-06 2015-11-04 51.921 21,787 -5,447 0.00% 1,131,207
2015-10-30 2015-10-28 49.672 27,234 -1,556 0.00% 1,352,771
2015-10-28 2015-10-26 49.222 28,790 -1,556 0.00% 1,417,110
2015-10-26 2015-10-22 49.094 30,346 -778 0.00% 1,489,800
2015-10-20 2015-10-16 47.423 31,124 +778 0.00% 1,475,995
2015-10-19 2015-10-15 48.258 30,346 -778 0.00% 1,464,450
2015-10-16 2015-10-14 48.644 31,124 +778 0.00% 1,513,995
2015-10-15 2015-10-13 47.809 30,346 +778 0.00% 1,450,800
2015-10-14 2015-10-12 49.158 29,568 -7,003 0.00% 1,453,505
2015-10-13 2015-10-09 46.652 36,571 +7,781 0.00% 1,706,109
2015-10-12 2015-10-08 47.873 28,790 +11,672 0.00% 1,378,260
2015-09-18 2015-09-16 51.279 17,118 -778 0.00% 877,787
2015-09-11 2015-09-09 50.572 17,896 -3,113 0.00% 905,032
2015-09-01 2015-08-28 49.415 21,009 -1,556 0.00% 1,038,162
2015-08-31 2015-08-27 49.608 22,565 -1,556 0.00% 1,119,401
2015-08-28 2015-08-26 47.616 24,121 -1,556 0.00% 1,148,542
2015-08-27 2015-08-25 45.110 25,677 +3,112 0.00% 1,158,283
2015-08-25 2015-08-21 48.644 22,565 +778 0.00% 1,097,651
2015-08-24 2015-08-20 47.359 21,787 +8,559 0.00% 1,031,806
2015-08-21 2015-08-19 50.957 13,228 +3,891 0.00% 674,063
2015-08-18 2015-08-14 51.793 9,337 -3,891 0.00% 483,588
2015-08-14 2015-08-12 51.022 13,228 +3,891 0.00% 674,913
2015-08-13 2015-08-11 51.214 9,337 -3,891 0.00% 478,188
2015-08-12 2015-08-10 51.150 13,228 +3,891 0.00% 676,613
2015-07-29 2015-07-27 50.379 9,337 -3,891 0.00% 470,388
2015-07-24 2015-07-22 52.114 13,228 +778 0.00% 689,363
2015-07-23 2015-07-21 52.757 12,450 +3,891 0.00% 656,819
2015-07-22 2015-07-20 51.407 8,559 -5,447 0.00% 439,993
2015-07-20 2015-07-16 48.837 14,006 -6,225 0.00% 684,008
2015-07-17 2015-07-15 48.708 20,231 -3,890 0.00% 985,416
2015-07-13 2015-07-09 44.660 24,121 -778 0.00% 1,077,242
2015-07-10 2015-07-08 42.347 24,899 +778 0.00% 1,054,388
2015-07-06 2015-07-02 47.487 24,121 +15,562 0.00% 1,145,442
2015-07-03 2015-06-30 48.451 8,559 -7,781 0.00% 414,694
2015-07-02 2015-06-29 47.230 16,340 +5,447 0.00% 771,743
2015-06-29 2015-06-25 48.901 10,893 -3,891 0.00% 532,679
2015-06-25 2015-06-23 48.001 14,784 -17,896 0.00% 709,653
2015-06-11 2015-06-09 43.310 32,680 -8,559 0.00% 1,415,387
2015-06-10 2015-06-08 44.981 41,239 -11,672 0.00% 1,854,981
2015-06-09 2015-06-05 45.238 52,911 -3,112 0.00% 2,393,602
2015-06-08 2015-06-04 48.808 56,023 +11,671 0.01% 2,734,384
2015-06-05 2015-06-03 49.733 44,352 -3,342 0.00% 2,205,753
2015-06-04 2015-06-02 47.421 47,694 +26,497 0.00% 2,261,710
2015-06-03 2015-06-01 49.205 21,197 +10,598 0.00% 1,042,988
2015-05-27 2015-05-22 50.591 10,599 -25,739 0.00% 536,219
2015-05-26 2015-05-21 48.016 36,338 +3,785 0.00% 1,744,794
2015-05-22 2015-05-20 47.752 32,553 +10,599 0.00% 1,554,455
2015-05-21 2015-05-19 48.346 21,954 -10,599 0.00% 1,061,386
2015-05-20 2015-05-18 47.685 32,553 +16,655 0.00% 1,552,305
2015-05-18 2015-05-14 48.874 15,898 -6,813 0.00% 777,004
2015-05-14 2015-05-12 47.884 22,711 +4,542 0.00% 1,087,484
2015-05-12 2015-05-08 47.223 18,169 +1,514 0.00% 857,997
2015-05-08 2015-05-06 49.205 16,655 -1,514 0.00% 819,501
2015-05-06 2015-05-04 47.884 18,169 +3,028 0.00% 869,997
2015-05-05 2015-04-30 48.280 15,141 +1,514 0.00% 731,006
2015-04-30 2015-04-28 48.742 13,627 +3,785 0.00% 664,210
2015-04-27 2015-04-23 50.129 9,842 -1,514 0.00% 493,371
2015-04-24 2015-04-22 50.129 11,356 -4,542 0.00% 569,267
2015-04-22 2015-04-20 47.884 15,898 +4,542 0.00% 761,253
2015-04-21 2015-04-17 49.733 11,356 -1,514 0.00% 564,767
2015-04-20 2015-04-16 50.724 12,870 -9,084 0.00% 652,813
2015-04-17 2015-04-15 48.940 21,954 +6,813 0.00% 1,074,436
2015-04-15 2015-04-13 48.874 15,141 +2,271 0.00% 740,006
2015-04-14 2015-04-10 51.054 12,870 -3,028 0.00% 657,063
2015-04-13 2015-04-09 47.619 15,898 +3,028 0.00% 757,053
2015-04-10 2015-04-08 48.808 12,870 +1,514 0.00% 628,162
2015-04-09 2015-04-02 49.733 11,356 -15,141 0.00% 564,767
2015-04-08 2015-04-01 48.478 26,497 -5,299 0.00% 1,284,522
2015-04-01 2015-03-30 45.704 31,796 +2,271 0.00% 1,453,207
2015-03-31 2015-03-27 47.355 29,525 -1,514 0.00% 1,398,163
2015-03-27 2015-03-25 42.270 31,039 -757 0.00% 1,312,008
2015-03-25 2015-03-23 41.147 31,796 -1,514 0.00% 1,308,306
2015-03-24 2015-03-20 41.345 33,310 +757 0.00% 1,377,202
2015-03-18 2015-03-16 40.024 32,553 +20,440 0.00% 1,302,904
2015-03-17 2015-03-13 41.609 12,113 -2,271 0.00% 504,012
2015-03-10 2015-03-06 40.949 14,384 -2,271 0.00% 589,007
2015-03-02 2015-02-26 39.694 16,655 +4,542 0.00% 661,101
2015-02-23 2015-02-16 40.486 12,113 -1,514 0.00% 490,412
2015-02-03 2015-01-30 37.250 13,627 -3,785 0.00% 507,608
2015-02-02 2015-01-29 37.977 17,412 -3,785 0.00% 661,249
2015-01-30 2015-01-28 37.184 21,197 -2,271 0.00% 788,191
2015-01-26 2015-01-22 36.458 23,468 -757 0.00% 855,587
2015-01-23 2015-01-21 36.127 24,225 -6,057 0.00% 875,185
2015-01-19 2015-01-15 35.929 30,282 +2,271 0.00% 1,088,008
2015-01-16 2015-01-14 36.722 28,011 -2,271 0.00% 1,028,613
2015-01-15 2015-01-13 36.193 30,282 -21,954 0.00% 1,096,008
2015-01-12 2015-01-08 34.476 52,236 +4,542 0.00% 1,800,898
2015-01-09 2015-01-07 33.948 47,694 -2,271 0.00% 1,619,107
2015-01-08 2015-01-06 34.080 49,965 -6,813 0.00% 1,702,803
2014-12-30 2014-12-24 33.618 56,778 +757 0.01% 1,908,739
2014-12-29 2014-12-22 33.287 56,021 +3,028 0.01% 1,864,791
2014-12-23 2014-12-19 33.353 52,993 +3,785 0.01% 1,767,497
2014-12-22 2014-12-18 33.684 49,208 +1,514 0.00% 1,657,504
2014-12-19 2014-12-17 35.071 47,694 -12,112 0.00% 1,672,658
2014-12-18 2014-12-16 33.485 59,806 -6,814 0.01% 2,002,634
2014-12-17 2014-12-15 33.023 66,620 +6,814 0.01% 2,200,004
2014-12-16 2014-12-12 33.618 59,806 -3,786 0.01% 2,010,533
2014-12-15 2014-12-11 33.089 63,592 -4,542 0.01% 2,104,210
2014-12-12 2014-12-10 33.155 68,134 +8,328 0.01% 2,259,001
2014-12-11 2014-12-09 33.419 59,806 +4,542 0.01% 1,998,684
2014-12-04 2014-12-02 33.948 55,264 -3,028 0.01% 1,876,092
2014-12-03 2014-12-01 32.891 58,292 +1,514 0.01% 1,917,287
2014-12-02 2014-11-28 34.080 56,778 +5,299 0.01% 1,934,989
2014-11-27 2014-11-25 34.410 51,479 -7,570 0.00% 1,771,400
2014-11-26 2014-11-24 34.014 59,049 +7,570 0.01% 2,008,485
2014-11-21 2014-11-19 34.344 51,479 -6,813 0.00% 1,768,000
2014-11-20 2014-11-18 34.014 58,292 +3,028 0.01% 1,982,736
2014-11-17 2014-11-13 34.344 55,264 +5,299 0.01% 1,897,992
2014-11-13 2014-11-11 34.608 49,965 +3,785 0.00% 1,729,203
2014-11-12 2014-11-10 35.005 46,180 +9,842 0.00% 1,616,511
2014-11-07 2014-11-05 35.599 36,338 -1,514 0.00% 1,293,596
2014-11-06 2014-11-04 35.533 37,852 -10,599 0.00% 1,344,993
2014-11-05 2014-11-03 35.203 48,451 +6,057 0.00% 1,705,606
2014-11-04 2014-10-31 35.335 42,394 -1,515 0.00% 1,497,983
2014-10-31 2014-10-29 35.071 43,909 +4,543 0.00% 1,539,915
2014-10-30 2014-10-28 35.797 39,366 +2,271 0.00% 1,409,189
2014-10-23 2014-10-21 35.467 37,095 -3,028 0.00% 1,315,644
2014-10-22 2014-10-20 35.599 40,123 -2,271 0.00% 1,428,338
2014-10-21 2014-10-17 34.806 42,394 -3,029 0.00% 1,475,583
2014-10-17 2014-10-15 33.485 45,423 +3,029 0.00% 1,521,012
2014-10-16 2014-10-14 34.410 42,394 -7,571 0.00% 1,458,784
2014-10-15 2014-10-13 33.089 49,965 +3,785 0.00% 1,653,303
2014-10-13 2014-10-09 33.485 46,180 -3,785 0.00% 1,546,360
2014-10-09 2014-10-07 32.957 49,965 +3,785 0.00% 1,646,703
2014-10-07 2014-10-03 32.759 46,180 -2,271 0.00% 1,512,810
2014-10-03 2014-09-29 33.155 48,451 -12,870 0.00% 1,606,406
2014-09-29 2014-09-25 32.693 61,321 -11,355 0.01% 2,004,764
2014-09-25 2014-09-23 31.900 72,676 +3,785 0.01% 2,318,392
2014-09-24 2014-09-22 32.429 68,891 -17,412 0.01% 2,234,049
2014-09-15 2014-09-11 31.702 86,303 +3,028 0.01% 2,735,999
2014-09-11 2014-09-08 32.693 83,275 -2,271 0.01% 2,722,505
2014-09-08 2014-09-04 32.231 85,546 -30,282 0.01% 2,757,200
2014-09-04 2014-09-02 31.372 115,828 +31,796 0.01% 3,633,757
2014-09-03 2014-09-01 31.372 84,032 -11,356 0.01% 2,636,253
2014-09-01 2014-08-28 31.966 95,388 -2,271 0.01% 3,049,214
2014-08-29 2014-08-27 31.702 97,659 -5,299 0.01% 3,096,009
2014-08-21 2014-08-19 30.910 102,958 +8,327 0.01% 3,182,400
2014-08-20 2014-08-18 30.778 94,631 +7,571 0.01% 2,912,515
2014-08-14 2014-08-12 30.249 87,060 +18,926 0.01% 2,633,498
2014-08-13 2014-08-11 29.985 68,134 +5,299 0.01% 2,043,001
2014-08-12 2014-08-08 30.579 62,835 +7,571 0.01% 1,921,460
2014-08-11 2014-08-07 31.240 55,264 +1,514 0.01% 1,726,443
2014-08-07 2014-08-05 31.042 53,750 +3,785 0.01% 1,668,496
2014-08-06 2014-08-04 31.702 49,965 -3,785 0.00% 1,584,003
2014-08-05 2014-08-01 31.108 53,750 +4,542 0.01% 1,672,046
2014-08-04 2014-07-31 32.429 49,208 +3,785 0.00% 1,595,754
2014-08-01 2014-07-30 33.816 45,423 -3,785 0.00% 1,536,012
2014-07-31 2014-07-29 33.816 49,208 -3,785 0.00% 1,664,004
2014-07-28 2014-07-24 32.759 52,993 +7,570 0.01% 1,735,997
2014-07-25 2014-07-23 34.872 45,423 +6,057 0.00% 1,584,012
2014-07-24 2014-07-22 35.533 39,366 -3,786 0.00% 1,398,789
2014-07-23 2014-07-21 35.071 43,152 -2,271 0.00% 1,513,367
2014-07-21 2014-07-17 35.137 45,423 +6,057 0.00% 1,596,012
2014-07-17 2014-07-15 35.995 39,366 +757 0.00% 1,416,989
2014-07-15 2014-07-11 35.863 38,609 +11,355 0.00% 1,384,641
2014-07-10 2014-07-08 35.665 27,254 -3,785 0.00% 972,015
2014-07-09 2014-07-07 35.071 31,039 -2,271 0.00% 1,088,557
2014-07-08 2014-07-04 35.203 33,310 +2,271 0.00% 1,172,602
2014-07-04 2014-07-02 35.335 31,039 -2,271 0.00% 1,096,757
2014-07-03 2014-06-30 34.939 33,310 +2,271 0.00% 1,163,802
2014-06-30 2014-06-26 35.269 31,039 -3,785 0.00% 1,094,707
2014-06-27 2014-06-25 35.005 34,824 +3,785 0.00% 1,218,999
2014-06-26 2014-06-24 35.203 31,039 -7,570 0.00% 1,092,657
2014-06-20 2014-06-18 34.674 38,609 +7,570 0.00% 1,338,741
2014-06-19 2014-06-17 35.599 31,039 +3,785 0.00% 1,104,957
2014-06-18 2014-06-16 35.929 27,254 -11,355 0.00% 979,215
2014-06-17 2014-06-13 35.203 38,609 -3,785 0.00% 1,359,141
2014-06-13 2014-06-11 35.665 42,394 +3,785 0.00% 1,511,983
2014-06-11 2014-06-09 35.863 38,609 +3,785 0.00% 1,384,641
2014-06-10 2014-06-06 35.863 34,824 +7,570 0.00% 1,248,899
2014-06-05 2014-06-03 37.806 27,254 -11,355 0.00% 1,030,363
2014-06-04 2014-05-30 36.720 38,609 +4,723 0.00% 1,417,720
2014-06-03 2014-05-29 37.059 33,886 -3,684 0.00% 1,255,792
2014-05-30 2014-05-28 37.059 37,570 +11,050 0.00% 1,392,318
2014-05-29 2014-05-27 37.059 26,520 -3,683 0.00% 982,813
2014-05-28 2014-05-26 36.448 30,203 -3,683 0.00% 1,100,852
2014-05-26 2014-05-22 36.041 33,886 +7,366 0.00% 1,221,292
2014-05-23 2014-05-21 38.349 26,520 -736 0.00% 1,017,013
2014-05-22 2014-05-20 37.602 27,256 +2,946 0.00% 1,024,888
2014-05-21 2014-05-19 38.213 24,310 -3,683 0.00% 928,962
2014-05-16 2014-05-14 37.738 27,993 +3,683 0.00% 1,056,401
2014-05-14 2014-05-12 38.620 24,310 -2,210 0.00% 938,862
2014-05-07 2014-05-02 38.010 26,520 -8,103 0.00% 1,008,013
2014-05-05 2014-04-30 36.245 34,623 +2,210 0.00% 1,254,904
2014-05-02 2014-04-29 36.924 32,413 +2,947 0.00% 1,196,803
2014-04-29 2014-04-25 37.874 29,466 +2,946 0.00% 1,115,989
2014-04-25 2014-04-23 36.652 26,520 -3,683 0.00% 972,013
2014-04-24 2014-04-22 36.856 30,203 +1,473 0.00% 1,113,152
2014-04-22 2014-04-16 36.041 28,730 -3,683 0.00% 1,035,464
2014-04-15 2014-04-11 34.887 32,413 -737 0.00% 1,130,803
2014-04-14 2014-04-10 34.887 33,150 -6,629 0.00% 1,156,515
2014-04-10 2014-04-08 33.869 39,779 -7,367 0.00% 1,347,284
2014-04-02 2014-03-31 33.462 47,146 +22,100 0.00% 1,577,598
2014-03-25 2014-03-21 34.887 25,046 -3,684 0.00% 873,788
2014-03-24 2014-03-20 33.733 28,730 +11,050 0.00% 969,163
2014-03-20 2014-03-18 33.598 17,680 -3,683 0.00% 594,008
2014-03-18 2014-03-14 33.258 21,363 -7,367 0.00% 710,498
2014-03-10 2014-03-06 34.480 28,730 +7,367 0.00% 990,613
2014-02-27 2014-02-25 35.362 21,363 +737 0.00% 755,448
2014-01-02 2013-12-27 38.824 20,626 -8,840 0.00% 800,785
2013-12-09 2013-12-05 37.874 29,466 +1,473 0.00% 1,115,989
2013-12-06 2013-12-04 38.485 27,993 +1,473 0.00% 1,077,301
2013-12-05 2013-12-03 40.792 26,520 -736 0.00% 1,081,814
2013-12-02 2013-11-28 38.892 27,256 +7,366 0.00% 1,060,038
2013-11-29 2013-11-27 40.453 19,890 -736 0.00% 804,611
2013-11-26 2013-11-22 36.924 20,626 -14,734 0.00% 761,585
2013-11-19 2013-11-15 36.041 35,360 -3,683 0.00% 1,274,417
2013-11-15 2013-11-13 35.091 39,043 +3,683 0.00% 1,370,056
2013-11-11 2013-11-07 36.516 35,360 -736 0.00% 1,291,217
2013-10-18 2013-10-16 35.498 36,096 +736 0.00% 1,281,343
2013-10-15 2013-10-10 37.127 35,360 +737 0.00% 1,312,817
2013-08-09 2013-08-07 31.358 34,623 -737 0.00% 1,085,704
2013-08-07 2013-08-05 31.561 35,360 -3,683 0.00% 1,116,015
2013-08-06 2013-08-02 29.457 39,043 +3,683 0.00% 1,150,105
2013-07-17 2013-07-15 28.779 35,360 -6,629 0.00% 1,017,613
2013-07-16 2013-07-12 28.100 41,989 +736 0.00% 1,179,887
2013-07-15 2013-07-11 28.236 41,253 +2,210 0.00% 1,164,806
2013-07-12 2013-07-10 28.643 39,043 +3,683 0.00% 1,118,305
2013-07-10 2013-07-08 29.797 35,360 -2,946 0.00% 1,053,614
2013-07-09 2013-07-05 30.000 38,306 -2,947 0.00% 1,149,195
2013-07-05 2013-07-03 29.797 41,253 +2,947 0.00% 1,229,206
2013-07-04 2013-07-02 30.611 38,306 -5,157 0.00% 1,172,595
2013-07-03 2013-06-28 30.272 43,463 +8,103 0.00% 1,315,707
2013-06-18 2013-06-14 33.258 35,360 -736 0.00% 1,176,015
2013-06-17 2013-06-13 33.937 36,096 +736 0.00% 1,224,993
2013-06-05 2013-06-03 34.276 35,360 +1,474 0.00% 1,212,016
2013-05-31 2013-05-29 36.593 33,886 +888 0.00% 1,240,001
2013-02-25 2013-02-21 29.275 32,998 -3,587 0.00% 966,005
2013-02-21 2013-02-19 29.344 36,585 +2,152 0.00% 1,073,564
2013-02-18 2013-02-14 29.205 34,433 +1,435 0.00% 1,005,614
2013-02-04 2013-01-31 26.264 32,998 +7,174 0.00% 866,645
2013-01-24 2013-01-22 24.953 25,824 -10,761 0.00% 644,391
2013-01-14 2013-01-10 24.145 36,585 -3,586 0.00% 883,331
2013-01-11 2013-01-09 23.225 40,171 +17,933 0.00% 932,954
2013-01-10 2013-01-08 24.758 22,238 -7,173 0.00% 550,568
2013-01-03 2012-12-31 24.396 29,411 +7,173 0.00% 717,498
2012-12-28 2012-12-24 25.037 22,238 -15,781 0.00% 556,768
2012-12-21 2012-12-19 23.643 38,019 +7,173 0.00% 898,875
2012-12-20 2012-12-18 23.699 30,846 +8,608 0.00% 731,005
2012-12-19 2012-12-17 24.005 22,238 -2,152 0.00% 533,828
2012-12-18 2012-12-14 23.364 24,390 +1,435 0.00% 569,847
2012-12-17 2012-12-13 23.503 22,955 -6,456 0.00% 539,520
2012-11-26 2012-11-22 20.715 29,411 +2,869 0.00% 609,258
2012-11-23 2012-11-21 20.883 26,542 +4,304 0.00% 554,266
2012-11-21 2012-11-19 21.384 22,238 -4,304 0.00% 475,547
2012-11-20 2012-11-16 20.771 26,542 +4,304 0.00% 551,306
2012-10-05 2012-10-03 18.680 22,238 -3,586 0.00% 415,406
2012-10-03 2012-09-27 18.652 25,824 +3,586 0.00% 481,673
2012-09-21 2012-09-19 18.429 22,238 -3,586 0.00% 409,826
2012-09-20 2012-09-18 17.927 25,824 +3,586 0.00% 462,953
2012-09-11 2012-09-07 18.680 22,238 -4,304 0.00% 415,406
2012-08-24 2012-08-22 16.673 26,542 -2,152 0.00% 442,525
2012-08-23 2012-08-21 17.202 28,694 +6,456 0.00% 493,604
2012-07-11 2012-07-09 19.628 22,238 -2,869 0.00% 436,487
2012-07-09 2012-07-05 18.680 25,107 +1,435 0.00% 468,999
2012-07-05 2012-07-03 18.568 23,672 +1,434 0.00% 439,554
2012-06-05 2012-06-01 19.126 22,238 -3,586 0.00% 425,326
2012-06-04 2012-05-31 19.961 25,824 +3,586 0.00% 515,469
2012-06-01 2012-05-30 20.105 22,238 -2,651 0.00% 447,106
2012-05-30 2012-05-28 19.758 24,889 +3,457 0.00% 491,766
2012-05-09 2012-05-07 20.424 21,432 -6,913 0.00% 437,721
2012-05-03 2012-04-30 21.118 28,345 -10,371 0.00% 598,590
2012-04-30 2012-04-26 20.568 38,716 +6,914 0.00% 796,325
2012-04-24 2012-04-20 20.250 31,802 -1,383 0.00% 643,995
2012-04-19 2012-04-17 19.411 33,185 -2,765 0.00% 644,161
2012-04-18 2012-04-16 19.527 35,950 +14,518 0.00% 701,993
2012-03-19 2012-03-15 20.250 21,432 -691 0.00% 434,001
2012-03-15 2012-03-13 19.672 22,123 -29,037 0.00% 435,194
2012-02-28 2012-02-24 19.816 51,160 -6,914 0.01% 1,013,797
2012-02-21 2012-02-17 18.862 58,074 -14,518 0.01% 1,095,366
2012-02-15 2012-02-13 18.196 72,592 -8,296 0.01% 1,320,898
2012-02-09 2012-02-07 18.052 80,888 -2,074 0.01% 1,460,154
2012-02-07 2012-02-03 17.531 82,962 -6,223 0.01% 1,454,393
2012-02-03 2012-02-01 16.287 89,185 -8,296 0.01% 1,452,547
2012-02-02 2012-01-31 15.998 97,481 -10,370 0.01% 1,559,463
2012-01-30 2012-01-26 15.564 107,851 -13,827 0.01% 1,678,559
2012-01-17 2012-01-13 14.898 121,678 -6,914 0.01% 1,812,798
2011-12-22 2011-12-20 15.274 128,592 -2,074 0.01% 1,964,165
2011-12-14 2011-12-12 14.783 130,666 +2,074 0.02% 1,931,584
2011-12-13 2011-12-09 15.072 128,592 +2,074 0.01% 1,938,125
2011-12-06 2011-12-02 14.696 126,518 +13,827 0.01% 1,859,285
2011-11-30 2011-11-28 16.200 112,691 -27,654 0.01% 1,825,607
2011-11-25 2011-11-23 15.679 140,345 -12,444 0.02% 2,200,525
2011-11-14 2011-11-10 15.564 152,789 -1,383 0.02% 2,377,959
2011-10-19 2011-10-17 13.553 154,172 +1,383 0.02% 2,089,513
2011-08-29 2011-08-25 15.101 152,789 +9,679 0.02% 2,307,239
2011-08-24 2011-08-22 15.390 143,110 +20,740 0.02% 2,202,478
2011-08-23 2011-08-19 15.419 122,370 +13,828 0.01% 1,886,828
2011-08-22 2011-08-18 16.113 108,542 -692 0.01% 1,748,973
2011-08-19 2011-08-17 16.663 109,234 -2,074 0.01% 1,820,163
2011-08-18 2011-08-16 16.663 111,308 -15,901 0.01% 1,854,722
2011-08-11 2011-08-09 14.869 127,209 +7,605 0.01% 1,891,520
2011-08-10 2011-08-08 15.188 119,604 +14,518 0.01% 1,816,498
2011-08-08 2011-08-04 15.708 105,086 +1,383 0.01% 1,650,725
2011-08-04 2011-08-02 16.374 103,703 -6,914 0.01% 1,698,000
2011-08-03 2011-08-01 16.547 110,617 -1,382 0.01% 1,830,408
2011-07-19 2011-07-15 16.258 111,999 +6,913 0.01% 1,820,877
2011-07-18 2011-07-14 16.547 105,086 -17,284 0.01% 1,738,885
2011-07-11 2011-07-07 16.027 122,370 +33,185 0.01% 1,961,168
2011-07-08 2011-07-06 15.795 89,185 -6,913 0.01% 1,408,687
2011-07-06 2011-07-04 15.708 96,098 -3,457 0.01% 1,509,539
2011-06-29 2011-06-27 14.638 99,555 +13,827 0.01% 1,457,282
2011-06-14 2011-06-10 14.869 85,728 +692 0.01% 1,274,723
2011-06-13 2011-06-09 14.985 85,036 +14,518 0.01% 1,274,273
2011-06-10 2011-06-08 15.506 70,518 +13,827 0.01% 1,093,440
2011-06-09 2011-06-07 15.882 56,691 -35,950 0.01% 900,361
2011-05-24 2011-05-20 13.770 92,641 +6,913 0.01% 1,275,676
2011-05-19 2011-05-17 15.370 85,728 +3,784 0.01% 1,317,679
2011-05-16 2011-05-12 14.050 81,944 -30,646 0.01% 1,151,277
2011-05-12 2011-05-09 13.509 112,590 +666 0.01% 1,521,000
2011-05-09 2011-05-05 13.314 111,924 +27,981 0.01% 1,490,163
2011-05-04 2011-04-29 13.539 83,943 +16,655 0.01% 1,136,522
2011-05-03 2011-04-28 13.779 67,288 +14,657 0.01% 927,187
2011-04-20 2011-04-18 13.734 52,631 -3,331 0.01% 722,852
2011-04-18 2011-04-14 13.359 55,962 +33,977 0.01% 747,601
2011-04-14 2011-04-12 13.509 21,985 -2,665 0.00% 297,000
2011-04-01 2011-03-30 13.359 24,650 -5,996 0.00% 329,302
2011-03-29 2011-03-25 11.843 30,646 +1,999 0.00% 362,942
2011-03-21 2011-03-17 11.633 28,647 -6,662 0.00% 333,248
2011-03-17 2011-03-15 12.233 35,309 -3,331 0.00% 431,946
2011-03-02 2011-02-28 13.554 38,640 +666 0.00% 523,735
2010-12-21 2010-12-17 12.699 37,974 -666 0.00% 482,218
2010-11-25 2010-11-23 12.684 38,640 +1,998 0.00% 490,095
2010-11-15 2010-11-11 13.584 36,642 -19,986 0.00% 497,754
2010-11-08 2010-11-04 13.884 56,628 -15,323 0.01% 786,248
2010-11-05 2010-11-03 13.914 71,951 -3,331 0.01% 1,001,160
2010-11-03 2010-11-01 13.959 75,282 -3,997 0.01% 1,050,899
2010-10-29 2010-10-27 13.629 79,279 -1,333 0.01% 1,080,515
2010-10-28 2010-10-26 13.704 80,612 +1,333 0.01% 1,104,733
2010-10-27 2010-10-25 13.509 79,279 +3,331 0.01% 1,070,995
2010-10-26 2010-10-22 13.404 75,948 +5,329 0.01% 1,018,016
2010-10-25 2010-10-21 13.659 70,619 +7,329 0.01% 964,606
2010-10-18 2010-10-14 15.461 63,290 -2,665 0.01% 978,496
2010-10-13 2010-10-11 15.461 65,955 +666 0.01% 1,019,699
2010-10-08 2010-10-06 14.410 65,289 -23,317 0.01% 940,802
2010-10-04 2010-09-29 14.065 88,606 -34,643 0.01% 1,246,205
2010-09-28 2010-09-24 14.290 123,249 -3,331 0.01% 1,761,194
2010-09-24 2010-09-21 14.110 126,580 -667 0.02% 1,785,993
2010-09-20 2010-09-16 13.719 127,247 +21,319 0.02% 1,745,744
2010-09-16 2010-09-14 13.539 105,928 -1,999 0.01% 1,434,182
2010-09-15 2010-09-13 13.419 107,927 -5,995 0.01% 1,448,286
2010-09-14 2010-09-10 13.359 113,922 +1,998 0.01% 1,521,894
2010-09-09 2010-09-07 13.734 111,924 +3,331 0.01% 1,537,203
2010-08-26 2010-08-24 12.834 108,593 -19,986 0.01% 1,393,653
2010-08-25 2010-08-23 13.554 128,579 -10,660 0.02% 1,742,788
2010-08-24 2010-08-20 14.560 139,239 +15,323 0.02% 2,027,307
2010-08-23 2010-08-19 14.965 123,916 +19,987 0.01% 1,854,426
2010-08-06 2010-08-04 14.605 103,929 -1,999 0.01% 1,517,877
2010-08-05 2010-08-03 15.461 105,928 -1,332 0.01% 1,637,702
2010-08-04 2010-08-02 15.551 107,260 +1,998 0.01% 1,667,955
2010-07-28 2010-07-26 14.635 105,262 +1,333 0.01% 1,540,505
2010-07-26 2010-07-22 14.560 103,929 -1,999 0.01% 1,513,197
2010-07-13 2010-07-09 14.095 105,928 -3,997 0.01% 1,493,012
2010-07-02 2010-06-29 13.119 109,925 -19,987 0.01% 1,442,098
2010-06-30 2010-06-28 13.374 129,912 +21,985 0.02% 1,737,456
2010-06-25 2010-06-23 12.924 107,927 -7,994 0.01% 1,394,826
2010-06-22 2010-06-18 13.464 115,921 -6,662 0.01% 1,560,779
2010-06-15 2010-06-11 11.738 122,583 +3,331 0.01% 1,438,878
2010-06-11 2010-06-09 11.438 119,252 +1,332 0.01% 1,363,978
2010-05-25 2010-05-20 13.179 117,920 -6,662 0.01% 1,554,064
2010-05-24 2010-05-19 13.194 124,582 -15,989 0.02% 1,643,732
2010-05-20 2010-05-18 13.831 140,571 +9,993 0.02% 1,944,241
2010-05-19 2010-05-17 13.706 130,578 +5,164 0.02% 1,789,702
2010-05-18 2010-05-14 13.894 125,414 +18,556 0.02% 1,742,445
2010-05-17 2010-05-13 13.815 106,858 +19,196 0.01% 1,476,286
2010-05-14 2010-05-12 13.940 87,662 +5,759 0.01% 1,222,046
2010-05-12 2010-05-10 14.691 81,903 +1,280 0.01% 1,203,203
2010-05-11 2010-05-07 13.268 80,623 +1,920 0.01% 1,069,739
2010-05-10 2010-05-06 13.753 78,703 +7,038 0.01% 1,082,393
2010-05-07 2010-05-05 15.019 71,665 +5,119 0.01% 1,076,321
2010-05-05 2010-05-03 15.785 66,546 +640 0.01% 1,050,400
2010-05-04 2010-04-30 16.097 65,906 +1,280 0.01% 1,060,897
2010-04-29 2010-04-27 16.628 64,626 +1,279 0.01% 1,074,633
2010-04-28 2010-04-26 17.129 63,347 -4,479 0.01% 1,085,045
2010-04-19 2010-04-15 17.973 67,826 -3,199 0.01% 1,219,004
2010-04-16 2010-04-14 17.347 71,025 -1,280 0.01% 1,232,098
2010-04-15 2010-04-13 17.035 72,305 -3,199 0.01% 1,231,703
2010-04-14 2010-04-12 17.129 75,504 -1,280 0.01% 1,293,277
2010-04-12 2010-04-08 16.847 76,784 +1,280 0.01% 1,293,602
2010-04-09 2010-04-07 16.972 75,504 -1,280 0.01% 1,281,478
2010-04-01 2010-03-30 17.816 76,784 +4,479 0.01% 1,368,002
2010-03-31 2010-03-29 16.910 72,305 -1,280 0.01% 1,222,663
2010-03-30 2010-03-26 16.941 73,585 +4,480 0.01% 1,246,608
2010-03-26 2010-03-24 16.472 69,105 +1,279 0.01% 1,138,312
2010-01-26 2010-01-22 16.097 67,826 -1,279 0.01% 1,091,804
2010-01-22 2010-01-20 16.285 69,105 +1,279 0.01% 1,125,352
2010-01-21 2010-01-19 16.347 67,826 -8,318 0.01% 1,108,764
2010-01-12 2010-01-08 16.222 76,144 -5,759 0.01% 1,235,220
2010-01-11 2010-01-07 16.222 81,903 +640 0.01% 1,328,643
2010-01-04 2009-12-29 15.144 81,263 +1,920 0.01% 1,230,631
2009-12-09 2009-12-07 14.909 79,343 -1,280 0.01% 1,182,955
2009-12-04 2009-12-02 14.159 80,623 +640 0.01% 1,141,559
2009-12-03 2009-12-01 14.081 79,983 +12,797 0.01% 1,126,247
2009-12-02 2009-11-30 14.300 67,186 -1,919 0.01% 960,752
2009-11-27 2009-11-25 13.143 69,105 +3,199 0.01% 908,274
2009-11-19 2009-11-17 14.237 65,906 -6,399 0.01% 938,328
2009-11-17 2009-11-13 13.800 72,305 -2,559 0.01% 997,792
2009-11-13 2009-11-11 12.753 74,864 +3,839 0.01% 954,716
2009-11-04 2009-11-02 12.675 71,025 +1,280 0.01% 900,209
2009-11-03 2009-10-30 13.018 69,745 +53,748 0.01% 907,965
2009-10-28 2009-10-23 14.081 15,997 -4,479 0.00% 225,255
2009-10-23 2009-10-21 13.253 20,476 -1,279 0.00% 271,364
2009-10-22 2009-10-20 13.081 21,755 -1,280 0.00% 284,574
2009-10-20 2009-10-16 12.971 23,035 +1,919 0.00% 298,798
2009-10-19 2009-10-15 13.300 21,116 +8,319 0.00% 280,836
2009-10-16 2009-10-14 13.253 12,797 -24,955 0.00% 169,596
2009-10-15 2009-10-13 13.425 37,752 -640 0.00% 506,809
2009-10-14 2009-10-12 13.128 38,392 +24,955 0.00% 504,001
2009-10-09 2009-10-07 13.175 13,437 +640 0.00% 177,028
2009-10-08 2009-10-06 12.346 12,797 -10,878 0.00% 157,996
2009-10-05 2009-09-30 12.159 23,675 -15,997 0.00% 287,860
2009-10-02 2009-09-29 12.690 39,672 +15,997 0.00% 503,444
2009-09-30 2009-09-28 11.612 23,675 +1,280 0.00% 274,910
2009-09-29 2009-09-25 11.190 22,395 -1,280 0.00% 250,597
2009-09-21 2009-09-17 11.159 23,675 -11,518 0.00% 264,180
2009-09-18 2009-09-16 11.221 35,193 +12,798 0.00% 394,904
2009-09-16 2009-09-14 11.252 22,395 +3,199 0.00% 251,997
2009-09-15 2009-09-11 11.721 19,196 -1,280 0.00% 225,000
2009-09-14 2009-09-10 11.877 20,476 -1,919 0.00% 243,204
2009-09-10 2009-09-08 11.784 22,395 -65,906 0.00% 263,896
2009-09-09 2009-09-07 12.003 88,301 -64,627 0.01% 1,059,834
2009-09-03 2009-09-01 11.331 152,928 -1,280 0.02% 1,732,751
2009-09-02 2009-08-31 11.174 154,208 -1,279 0.02% 1,723,154
2009-09-01 2009-08-28 11.471 155,487 -19,196 0.02% 1,783,616
2009-08-31 2009-08-27 12.174 174,683 +74,864 0.02% 2,126,666
2009-08-28 2009-08-26 12.190 99,819 -73,585 0.01% 1,216,799
2009-08-27 2009-08-25 11.877 173,404 +9,598 0.02% 2,059,605
2009-08-26 2009-08-24 12.503 163,806 -639 0.02% 2,048,005
2009-08-25 2009-08-21 12.315 164,445 +70,385 0.02% 2,025,154
2009-08-24 2009-08-20 11.096 94,060 -24,955 0.01% 1,043,697
2009-08-21 2009-08-19 9.924 119,015 +106,218 0.01% 1,181,100
2009-08-11 2009-08-07 8.971 12,797 -5,119 0.00% 114,797
2009-08-06 2009-08-04 9.455 17,916 -640 0.00% 169,398
2009-08-05 2009-08-03 9.627 18,556 -3,839 0.00% 178,639
2009-08-04 2009-07-31 9.611 22,395 +5,758 0.00% 215,247
2009-07-29 2009-07-27 8.892 16,637 -7,038 0.00% 147,944
2009-07-28 2009-07-24 8.283 23,675 -1,280 0.00% 196,100
2009-07-27 2009-07-23 8.392 24,955 -12,797 0.00% 209,432
2009-07-24 2009-07-22 8.220 37,752 +3,839 0.00% 310,339
2009-07-23 2009-07-21 8.267 33,913 +3,839 0.00% 280,371
2009-07-22 2009-07-20 8.564 30,074 -14,717 0.00% 257,563
2009-07-21 2009-07-17 8.095 44,791 -53,748 0.01% 362,603
2009-07-20 2009-07-16 7.408 98,539 +2,559 0.01% 729,958
2009-07-16 2009-07-14 6.642 95,980 +31,993 0.01% 637,501
2009-07-14 2009-07-10 6.658 63,987 +25,595 0.01% 426,003
2009-07-13 2009-07-09 6.314 38,392 +12,797 0.00% 242,400
2009-07-10 2009-07-08 6.376 25,595 +12,798 0.00% 163,202
2009-06-30 2009-06-26 5.454 12,797 -6,399 0.00% 69,798
2009-06-10 2009-06-08 5.001 19,196 -3,839 0.00% 96,000
2009-06-09 2009-06-05 4.970 23,035 -3,839 0.00% 114,479
2009-06-05 2009-06-03 4.829 26,874 -3,200 0.00% 129,778
2009-05-26 2009-05-22 4.985 30,074 +4,479 0.00% 149,932
2009-05-25 2009-05-21 5.661 25,595 +9,598 0.00% 144,901
2009-05-22 2009-05-20 5.827 15,997 +939 0.00% 93,219
2009-05-15 2009-05-13 5.097 15,058 +3,011 0.00% 76,748
2009-05-11 2009-05-07 5.097 12,047 -6,023 0.00% 61,401
2009-05-08 2009-05-06 4.532 18,070 +6,023 0.00% 81,900
2009-05-06 2009-05-04 4.698 12,047 -7,830 0.00% 56,601
2009-04-28 2009-04-24 4.067 19,877 +4,819 0.00% 80,850
2009-04-20 2009-04-16 3.652 15,058 +3,011 0.00% 54,998
2009-04-15 2009-04-09 3.619 12,047 -12,046 0.00% 43,601
2009-04-07 2009-04-03 3.287 24,093 -22,889 0.00% 79,198
2009-04-06 2009-04-02 3.304 46,982 -11,445 0.01% 155,219
2009-04-03 2009-04-01 3.304 58,427 -71,678 0.01% 193,031
2009-04-01 2009-03-30 3.287 130,105 +5,421 0.02% 427,681
2009-03-31 2009-03-27 3.420 124,684 +6,024 0.02% 426,421
2009-03-30 2009-03-26 3.055 118,660 -13,854 0.02% 362,479
2009-03-27 2009-03-25 2.955 132,514 +24,093 0.02% 391,600
2009-03-24 2009-03-20 2.723 108,421 +18,070 0.01% 295,201
2009-03-23 2009-03-19 2.739 90,351 +30,117 0.01% 247,501
2009-03-20 2009-03-18 2.739 60,234 +36,141 0.01% 165,001
2009-03-11 2009-03-09 2.590 24,093 +6,023 0.00% 62,399
2009-03-10 2009-03-06 2.590 18,070 -6,023 0.00% 46,800
2009-02-27 2009-02-25 2.524 24,093 +6,023 0.00% 60,799
2009-02-18 2009-02-16 2.822 18,070 +6,023 0.00% 51,000
2008-05-15 2008-05-13 3.569 12,047 -6,023 0.00% 43,001
2008-05-14 2008-05-09 4.120 18,070 -30,117 0.00% 74,457
2008-05-13 2008-05-08 3.924 48,187 +3,338 0.01% 189,098
2008-05-09 2008-05-07 4.013 44,849 +28,031 0.01% 179,999
2008-05-08 2008-05-06 4.013 16,818 +5,606 0.00% 67,498
2008-04-08 2008-04-03 4.459 11,212 -1,122 0.00% 49,999
2008-03-06 2008-03-04 4.798 12,334 +1,122 0.00% 59,182
2007-10-10 2007-10-08 5.886 11,212 -5,606 0.00% 65,998
2007-08-21 2007-08-17 6.671 16,818 -5,607 0.00% 112,197
2007-06-26 2007-06-22 6.083 22,425 0.00% 136,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top