History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 551,883,907 +0 36.71% 35,458,541,025
2025-10-13 2025-10-09 65.200 551,883,907 +0 36.71% 35,982,830,736
2025-10-10 2025-10-08 64.600 551,883,907 +348,527 36.71% 35,651,700,392
2025-10-09 2025-10-06 65.300 551,535,380 +1,121,019 36.69% 36,015,260,314
2025-10-08 2025-10-03 66.500 550,414,361 +2,157,407 36.62% 36,602,555,006
2025-10-06 2025-10-02 66.500 548,256,954 -558,127 36.47% 36,459,087,441
2025-10-03 2025-09-30 61.650 548,815,081 -873,837 36.51% 33,834,449,744
2025-10-02 2025-09-29 61.100 549,688,918 -2,639,088 36.57% 33,585,992,890
2025-09-30 2025-09-26 59.500 552,328,006 -1,068,190 36.74% 32,863,516,357
2025-09-29 2025-09-25 60.450 553,396,196 -1,095,372 36.81% 33,452,800,048
2025-09-26 2025-09-24 60.900 554,491,568 -763,683 36.89% 33,768,536,491
2025-09-25 2025-09-23 60.100 555,255,251 -43,944 36.94% 33,370,840,585
2025-09-24 2025-09-22 60.900 555,299,195 +844,597 36.94% 33,817,720,976
2025-09-23 2025-09-19 62.000 554,454,598 +528,685 36.88% 34,376,185,076
2025-09-22 2025-09-18 62.000 553,925,913 +118,326 36.85% 34,343,406,606
2025-09-19 2025-09-17 63.450 553,807,587 +426,417 36.84% 35,139,091,395
2025-09-18 2025-09-16 61.900 553,381,170 +635,871 36.81% 34,254,294,423
2025-09-17 2025-09-15 59.800 552,745,299 +1,084,485 36.77% 33,054,168,880
2025-09-16 2025-09-12 60.200 551,660,814 +220,514 36.70% 33,209,981,003
2025-09-15 2025-09-11 59.700 551,440,300 -1,303,140 36.68% 32,920,985,910
2025-09-12 2025-09-10 60.850 552,743,440 +629,139 36.77% 33,634,438,324
2025-09-11 2025-09-09 60.150 552,114,301 -703,673 36.73% 33,209,675,205
2025-09-10 2025-09-08 61.612 552,817,974 -630,741 36.78% 34,060,429,284
2025-09-09 2025-09-05 60.538 553,448,715 +12,112,996 36.82% 33,504,535,665
2025-09-08 2025-09-04 60.896 541,335,719 -1,562,544 36.86% 32,965,154,911
2025-09-05 2025-09-03 60.384 542,898,263 -3,426,123 36.96% 32,782,489,808
2025-09-04 2025-09-02 60.947 546,324,386 -595,890 37.20% 33,296,901,643
2025-09-03 2025-09-01 61.459 546,920,276 +402,365 37.24% 33,613,095,324
2025-09-02 2025-08-29 62.892 546,517,911 -1,045,850 37.21% 34,371,442,417
2025-09-01 2025-08-28 59.361 547,563,761 -2,448,326 37.28% 32,503,801,903
2025-08-29 2025-08-27 60.742 550,012,087 +444,414 37.45% 33,409,073,194
2025-08-28 2025-08-26 63.096 549,567,673 -680,188 37.42% 34,675,739,406
2025-08-27 2025-08-25 64.376 550,247,861 -720,734 37.46% 35,422,603,630
2025-08-26 2025-08-22 62.636 550,968,595 -43,928 37.51% 34,510,379,742
2025-08-25 2025-08-21 61.049 551,012,523 -66,748 37.52% 33,639,024,128
2025-08-22 2025-08-20 60.231 551,079,271 -646,904 37.52% 33,191,892,365
2025-08-21 2025-08-19 60.282 551,726,175 +300,648 37.56% 33,259,089,371
2025-08-20 2025-08-18 58.593 551,425,527 -721,238 37.54% 32,309,767,214
2025-08-19 2025-08-15 59.156 552,146,765 +886,822 37.59% 32,662,832,330
2025-08-18 2025-08-14 59.514 551,259,943 -55,027 37.53% 32,807,839,073
2025-08-15 2025-08-13 59.872 551,314,970 +340,286 37.54% 33,008,601,324
2025-08-14 2025-08-12 58.951 550,974,684 +142,467 37.51% 32,480,716,359
2025-08-13 2025-08-11 58.593 550,832,217 -93,624 37.50% 32,275,003,303
2025-08-12 2025-08-08 57.826 550,925,841 -563,089 37.51% 31,857,600,527
2025-08-11 2025-08-07 57.365 551,488,930 +306,021 37.55% 31,636,169,033
2025-08-08 2025-08-06 57.211 551,182,909 -229,508 37.53% 31,533,996,969
2025-08-07 2025-08-05 57.058 551,412,417 -29,026 37.54% 31,462,475,065
2025-08-06 2025-08-04 57.365 551,441,443 -148,011 37.54% 31,633,444,940
2025-08-05 2025-08-01 57.416 551,589,454 +437,867 37.55% 31,670,162,119
2025-08-04 2025-07-31 58.184 551,151,587 +738,493 37.52% 32,068,083,251
2025-08-01 2025-07-30 59.003 550,413,094 +1,740,297 37.47% 32,475,776,184
2025-07-31 2025-07-29 60.998 548,672,797 -263,118 37.36% 33,468,107,817
2025-07-30 2025-07-28 59.924 548,935,915 +1,386,058 37.37% 32,894,252,107
2025-07-29 2025-07-25 59.207 547,549,857 -175,103 37.28% 32,418,917,128
2025-07-28 2025-07-24 60.998 547,724,960 -759,078 37.29% 33,410,291,372
2025-07-25 2025-07-23 61.101 548,484,038 +254,977 37.34% 33,512,729,064
2025-07-24 2025-07-22 60.691 548,229,061 +2,785,892 37.33% 33,272,713,290
2025-07-23 2025-07-21 59.105 545,443,169 +1,599,189 37.14% 32,238,361,938
2025-07-22 2025-07-18 57.979 543,843,980 +1,076,165 37.03% 31,531,578,380
2025-07-21 2025-07-17 56.956 542,767,815 -1,547,920 36.95% 30,913,681,402
2025-07-18 2025-07-16 57.928 544,315,735 -661,327 37.06% 31,531,075,998
2025-07-17 2025-07-15 59.565 544,977,062 +768,739 37.10% 32,461,806,078
2025-07-16 2025-07-14 58.235 544,208,323 +91,275 37.05% 31,691,946,709
2025-07-15 2025-07-11 58.849 544,117,048 +1,218,038 37.05% 32,020,760,994
2025-07-14 2025-07-10 58.388 542,899,010 +1,330,838 36.96% 31,699,044,355
2025-07-11 2025-07-09 58.900 541,568,172 +1,147,310 36.87% 31,898,475,817
2025-07-10 2025-07-08 59.105 540,420,862 -648,123 36.79% 31,941,519,004
2025-07-09 2025-07-07 57.672 541,068,985 +587,618 36.84% 31,204,557,731
2025-07-08 2025-07-04 57.365 540,481,367 -323,440 36.80% 31,004,720,050
2025-07-07 2025-07-03 58.081 540,804,807 -640,380 36.82% 31,410,719,184
2025-07-04 2025-07-02 56.700 541,445,187 +963,908 36.86% 30,699,813,231
2025-07-03 2025-06-30 57.109 540,481,279 +583,369 36.80% 30,866,424,569
2025-07-02 2025-06-27 56.290 539,897,910 -1,052,415 36.76% 30,391,057,124
2025-06-30 2025-06-26 55.267 540,950,325 +346,051 36.83% 29,896,656,180
2025-06-27 2025-06-25 55.472 540,604,274 -964 36.81% 29,988,188,531
2025-06-26 2025-06-24 54.346 540,605,238 -175,451 36.81% 29,379,624,548
2025-06-25 2025-06-23 53.271 540,780,689 -22,830 36.82% 28,808,017,999
2025-06-24 2025-06-20 53.885 540,803,519 +1,502,061 36.82% 29,141,329,099
2025-06-23 2025-06-19 53.476 539,301,458 -669,883 36.72% 28,839,608,485
2025-06-20 2025-06-18 54.653 539,971,341 +182,271 36.76% 29,510,966,856
2025-06-19 2025-06-17 54.806 539,789,070 +136,391 36.75% 29,583,873,221
2025-06-18 2025-06-16 54.653 539,652,679 -381,064 36.74% 29,493,551,073
2025-06-17 2025-06-13 54.960 540,033,743 +311,769 36.77% 29,680,188,411
2025-06-16 2025-06-12 56.035 539,721,974 +981,409 36.75% 30,243,057,467
2025-06-13 2025-06-11 56.802 538,740,565 -1,568,106 36.68% 30,601,599,825
2025-06-12 2025-06-10 56.188 540,308,671 +302,567 36.79% 30,358,880,508
2025-06-11 2025-06-09 55.625 540,006,104 -140,432 36.77% 30,037,908,390
2025-06-10 2025-06-06 54.704 540,146,536 +545,139 36.78% 29,548,182,717
2025-06-09 2025-06-05 55.369 539,601,397 -7,582,838 36.74% 29,877,331,210
2025-06-06 2025-06-04 55.420 547,184,235 +2,410,564 37.25% 30,325,188,453
2025-06-05 2025-06-03 59.217 544,773,671 -393,356 37.09% 32,259,923,629
2025-06-04 2025-06-02 59.008 545,167,027 +14,872,036 37.12% 32,169,041,201
2025-06-03 2025-05-30 59.845 530,294,991 +1,286,209 36.94% 31,735,721,437
2025-06-02 2025-05-29 62.044 529,008,782 +924,064 36.85% 32,822,061,296
2025-05-30 2025-05-28 59.531 528,084,718 +2,130,101 36.79% 31,437,549,384
2025-05-29 2025-05-27 59.688 525,954,617 +699,704 36.64% 31,393,355,879
2025-05-28 2025-05-26 59.322 525,254,913 +517,454 36.59% 31,159,081,938
2025-05-27 2025-05-23 60.212 524,737,459 +241,952 36.55% 31,595,448,776
2025-05-26 2025-05-22 59.584 524,495,507 +583,948 36.54% 31,251,340,761
2025-05-23 2025-05-21 60.002 523,911,559 +1,330,280 36.50% 31,435,995,510
2025-05-22 2025-05-20 58.798 522,581,279 +1,023,619 36.40% 30,726,862,984
2025-05-21 2025-05-19 59.427 521,557,660 +455,464 36.33% 30,994,369,758
2025-05-20 2025-05-16 59.845 521,102,196 +1,145,186 36.30% 31,185,574,846
2025-05-19 2025-05-15 60.474 519,957,010 +3,468,250 36.22% 31,443,728,812
2025-05-16 2025-05-14 61.626 516,488,760 +950,561 35.98% 31,828,924,031
2025-05-15 2025-05-13 61.311 515,538,199 +1,290,421 35.91% 31,608,389,269
2025-05-14 2025-05-12 62.306 514,247,778 +3,936,063 35.82% 32,040,848,268
2025-05-13 2025-05-09 60.212 510,311,715 +1,991,406 35.55% 30,726,847,063
2025-05-12 2025-05-08 59.322 508,320,309 +469,900 35.41% 30,154,490,261
2025-05-09 2025-05-07 58.798 507,850,409 +2,732,712 35.38% 29,860,713,655
2025-05-08 2025-05-06 57.280 505,117,697 +1,976,131 35.19% 28,933,070,586
2025-05-07 2025-05-02 57.699 503,141,566 -815,077 35.05% 29,030,626,732
2025-05-06 2025-04-30 56.337 503,956,643 +1,060,650 35.11% 28,391,612,944
2025-05-02 2025-04-29 55.761 502,895,993 +391,828 35.03% 28,042,220,707
2025-04-30 2025-04-28 55.081 502,504,165 +114,522 35.01% 27,678,339,094
2025-04-29 2025-04-25 55.395 502,389,643 +547,705 35.00% 27,829,856,402
2025-04-28 2025-04-24 55.290 501,841,938 -847,042 34.96% 27,746,965,232
2025-04-25 2025-04-23 55.028 502,688,980 +1,351,372 35.02% 27,662,198,970
2025-04-24 2025-04-22 52.934 501,337,608 +495,816 34.92% 26,537,869,876
2025-04-23 2025-04-17 52.411 500,841,792 -317,219 34.89% 26,249,392,593
2025-04-22 2025-04-16 51.573 501,159,011 +4,936 34.91% 25,846,181,760
2025-04-17 2025-04-15 53.196 501,154,075 +199,357 34.91% 26,659,352,316
2025-04-16 2025-04-14 52.358 500,954,718 +574,513 34.90% 26,229,082,025
2025-04-15 2025-04-11 50.735 500,380,205 -1,315,133 34.86% 25,386,832,516
2025-04-14 2025-04-10 51.363 501,695,338 -1,699,646 34.95% 25,768,770,216
2025-04-11 2025-04-09 49.060 503,394,984 -2,004,760 35.07% 24,696,368,388
2025-04-10 2025-04-08 48.170 505,399,744 +2,241,800 35.21% 24,344,870,295
2025-04-09 2025-04-07 49.374 503,157,944 -35,560 35.05% 24,842,805,929
2025-04-08 2025-04-03 55.604 503,193,504 +3,440,752 35.05% 27,979,771,456
2025-04-07 2025-04-02 64.767 499,752,752 +401,667 34.81% 32,367,526,636
2025-04-03 2025-04-01 62.620 499,351,085 -1,632,042 34.79% 31,269,561,970
2025-04-02 2025-03-31 61.154 500,983,127 -2,083,944 34.90% 30,637,305,139
2025-04-01 2025-03-28 62.830 503,067,071 -2,323,623 35.04% 31,607,617,204
2025-03-31 2025-03-27 64.139 505,390,694 +890,966 35.21% 32,415,143,578
2025-03-28 2025-03-26 65.238 504,499,728 -968,759 35.14% 32,912,706,643
2025-03-27 2025-03-25 57.908 505,468,487 -607,681 35.21% 29,270,748,766
2025-03-26 2025-03-24 59.427 506,076,168 +116,164 35.25% 30,074,358,177
2025-03-25 2025-03-21 59.531 505,960,004 -2,110,358 35.25% 30,120,437,251
2025-03-24 2025-03-20 61.887 508,070,362 -765,117 35.39% 31,443,143,517
2025-03-21 2025-03-19 62.987 508,835,479 +277,349 35.45% 32,049,970,396
2025-03-20 2025-03-18 62.516 508,558,130 +69,897 35.43% 31,792,856,395
2025-03-19 2025-03-17 61.469 508,488,233 +200,693 35.42% 31,256,016,272
2025-03-18 2025-03-14 61.730 508,287,540 -462,579 35.41% 31,376,745,048
2025-03-17 2025-03-13 61.154 508,750,119 -466,952 35.44% 31,112,290,605
2025-03-14 2025-03-12 62.935 509,217,071 -457,326 35.47% 32,047,344,010
2025-03-13 2025-03-11 64.767 509,674,397 +377,193 35.50% 33,010,122,615
2025-03-12 2025-03-10 63.092 509,297,204 -306,335 35.48% 32,132,384,782
2025-03-11 2025-03-07 66.704 509,603,539 +1,319,829 35.50% 33,992,764,339
2025-03-10 2025-03-06 62.097 508,283,710 +333,509 35.41% 31,562,798,325
2025-03-07 2025-03-05 62.149 507,950,201 -408,001 35.38% 31,568,683,832
2025-03-06 2025-03-04 60.683 508,358,202 -363,813 35.41% 30,848,772,734
2025-03-05 2025-03-03 59.793 508,722,015 -772,485 35.44% 30,418,042,068
2025-03-04 2025-02-28 59.479 509,494,500 -4,032 35.49% 30,304,174,047
2025-03-03 2025-02-27 62.097 509,498,532 -118,482 35.49% 31,638,234,899
2025-02-28 2025-02-26 61.207 509,617,014 -355,847 35.50% 31,191,987,643
2025-02-27 2025-02-25 59.898 509,972,861 -924,643 35.53% 30,546,236,480
2025-02-26 2025-02-24 61.678 510,897,504 -1,049,906 35.59% 31,511,109,255
2025-02-25 2025-02-21 61.783 511,947,410 -1,166,533 35.66% 31,629,474,580
2025-02-24 2025-02-20 60.526 513,113,943 -1,480,077 35.74% 31,056,768,888
2025-02-21 2025-02-19 61.678 514,594,020 -83,741 35.85% 31,739,102,773
2025-02-20 2025-02-18 60.735 514,677,761 -297,899 35.85% 31,259,211,023
2025-02-19 2025-02-17 62.568 514,975,660 -3,430,598 35.87% 32,221,015,829
2025-02-18 2025-02-14 63.825 518,406,258 +1,124,779 36.11% 33,087,089,123
2025-02-17 2025-02-13 62.097 517,281,479 -1,091,170 36.03% 32,121,531,101
2025-02-14 2025-02-12 61.259 518,372,649 -1,242,689 36.11% 31,755,032,426
2025-02-13 2025-02-11 61.207 519,615,338 -373,855 36.20% 31,803,952,295
2025-02-12 2025-02-10 62.254 519,989,193 +677,685 36.22% 32,371,348,588
2025-02-11 2025-02-07 62.620 519,311,508 -2,828,170 36.18% 32,519,491,534
2025-02-10 2025-02-06 61.887 522,139,678 -896,827 36.37% 32,313,856,621
2025-02-07 2025-02-05 61.573 523,036,505 +1,905,456 36.44% 32,205,047,428
2025-02-06 2025-02-04 65.867 521,131,049 -121,613 36.30% 34,325,131,557
2025-02-05 2025-02-03 60.578 521,252,662 +1,322,306 36.31% 31,576,665,385
2025-02-04 2025-01-28 61.416 519,930,356 -188,498 36.22% 31,932,123,963
2025-02-03 2025-01-24 60.631 520,118,854 -88,696 36.23% 31,535,213,563
2025-01-27 2025-01-23 59.479 520,207,550 -1,293,432 36.24% 30,941,374,511
2025-01-24 2025-01-22 60.369 521,500,982 +636,423 36.33% 31,482,488,830
2025-01-23 2025-01-21 61.940 520,864,559 +321,635 36.28% 32,262,214,373
2025-01-22 2025-01-20 61.416 520,542,924 +317,952 36.26% 31,969,745,535
2025-01-21 2025-01-17 59.950 520,224,972 -1,137,831 36.24% 31,187,553,091
2025-01-20 2025-01-16 61.469 521,362,803 +142,755 36.32% 32,047,396,964
2025-01-17 2025-01-15 59.741 521,220,048 -32,002 36.31% 31,138,047,472
2025-01-16 2025-01-14 60.945 521,252,050 -1,068,112 36.31% 31,767,671,006
2025-01-15 2025-01-13 61.521 522,320,162 -2,619,851 36.39% 32,133,592,137
2025-01-14 2025-01-10 62.044 524,940,013 -519,757 36.57% 32,569,616,743
2025-01-13 2025-01-09 63.668 525,459,770 +1,517,257 36.60% 33,454,740,570
2025-01-10 2025-01-08 63.668 523,942,513 +5,525,040 36.50% 33,358,140,522
2025-01-09 2025-01-07 64.453 518,417,473 -7,779,858 36.11% 33,413,525,719
2025-01-08 2025-01-06 64.086 526,197,331 -593,109 36.66% 33,722,105,195
2025-01-07 2025-01-03 65.134 526,790,440 -857,113 36.70% 34,311,751,303
2025-01-06 2025-01-02 64.453 527,647,553 -289,275 36.76% 34,008,431,430
2025-01-03 2024-12-31 64.924 527,936,828 -274,494 36.78% 34,275,852,400
2025-01-02 2024-12-27 65.448 528,211,322 +151,463 36.80% 34,570,235,576
2024-12-30 2024-12-24 63.458 528,059,859 +783,439 36.79% 33,509,688,856
2024-12-27 2024-12-20 63.301 527,276,420 +3,727,756 36.73% 33,377,151,570
2024-12-23 2024-12-19 62.516 523,548,664 +3,708,265 36.47% 32,729,999,795
2024-12-20 2024-12-18 62.359 519,840,399 -3,953,769 36.21% 32,416,521,387
2024-12-19 2024-12-17 60.735 523,794,168 +2,009,897 36.49% 31,812,900,558
2024-12-18 2024-12-16 62.149 521,784,271 -225,982 36.35% 32,428,459,812
2024-12-17 2024-12-13 62.306 522,010,253 -829,218 36.36% 32,524,498,941
2024-12-16 2024-12-12 64.296 522,839,471 -1,883,355 36.42% 33,616,411,668
2024-12-13 2024-12-11 62.673 524,722,826 -1,025,724 36.55% 32,885,823,940
2024-12-12 2024-12-10 63.772 525,748,550 +538,261 36.62% 33,528,180,972
2024-12-11 2024-12-09 64.872 525,210,289 +114,360 36.59% 34,071,335,100
2024-12-10 2024-12-06 62.044 525,095,929 +540,034 36.58% 32,579,290,466
2024-12-09 2024-12-05 60.840 524,555,895 +56,916 36.54% 31,914,094,022
2024-12-06 2024-12-04 60.578 524,498,979 -1,505,156 36.54% 31,773,322,156
2024-12-05 2024-12-03 62.463 526,004,135 -119,732 36.64% 32,855,964,605
2024-12-04 2024-12-02 62.149 526,123,867 -535,970 36.65% 32,698,162,105
2024-12-03 2024-11-29 62.306 526,659,837 -151,407 36.69% 32,814,197,063
2024-12-02 2024-11-28 61.364 526,811,244 +28,184 36.70% 32,327,138,772
2024-11-29 2024-11-27 62.777 526,783,060 -873,027 36.70% 33,070,107,290
2024-11-28 2024-11-26 61.678 527,656,087 -887,071 36.76% 32,544,744,251
2024-11-27 2024-11-25 64.505 528,543,158 +2,715,694 36.82% 34,093,829,361
2024-11-26 2024-11-22 63.877 525,827,464 +956,340 36.63% 33,588,276,245
2024-11-25 2024-11-21 64.715 524,871,124 +130,541 36.56% 33,966,888,952
2024-11-22 2024-11-20 64.243 524,740,583 +1,595,187 36.55% 33,711,170,825
2024-11-21 2024-11-19 60.526 523,145,396 -413,910 36.44% 31,663,933,284
2024-11-20 2024-11-18 59.165 523,559,306 +199,094 36.47% 30,976,257,578
2024-11-19 2024-11-15 58.746 523,360,212 -1,060,903 36.46% 30,745,260,685
2024-11-18 2024-11-14 59.479 524,421,115 -1,113,883 36.53% 31,191,992,736
2024-11-15 2024-11-13 61.783 525,534,998 +704,551 36.61% 32,468,951,958
2024-11-14 2024-11-12 61.730 524,830,447 -329,829 36.56% 32,397,943,749
2024-11-13 2024-11-11 63.720 525,160,276 -2,489,602 36.58% 33,463,168,960
2024-11-12 2024-11-08 63.353 527,649,878 +305,188 36.76% 33,428,418,646
2024-11-11 2024-11-07 62.620 527,344,690 +1,198,548 36.74% 33,022,532,561
2024-11-08 2024-11-06 61.730 526,146,142 +2,234,892 36.65% 32,479,162,003
2024-11-07 2024-11-05 65.395 523,911,250 +347,195 36.50% 34,261,374,551
2024-11-06 2024-11-04 63.720 523,564,055 -24,499 36.47% 33,361,457,891
2024-11-05 2024-11-01 62.935 523,588,554 +17,652 36.47% 32,951,806,735
2024-11-04 2024-10-31 62.830 523,570,902 -674,641 36.47% 32,895,869,365
2024-11-01 2024-10-30 63.301 524,245,543 +1,381,529 36.52% 33,185,293,870
2024-10-31 2024-10-29 64.086 522,864,014 +741,103 36.42% 33,508,484,829
2024-10-30 2024-10-28 64.401 522,122,911 +422,515 36.37% 33,625,014,649
2024-10-29 2024-10-25 64.610 521,700,396 +67,080 36.34% 33,707,065,594
2024-10-28 2024-10-24 63.249 521,633,316 +947,049 36.34% 32,992,625,379
2024-10-25 2024-10-23 63.825 520,686,267 -1,544,000 36.27% 33,232,609,860
2024-10-24 2024-10-22 63.196 522,230,267 -882,680 36.38% 33,003,038,718
2024-10-23 2024-10-21 63.563 523,112,947 +1,883,627 36.44% 33,250,545,587
2024-10-22 2024-10-18 65.552 521,229,320 +3,104,427 36.31% 34,167,860,593
2024-10-21 2024-10-17 63.092 518,124,893 -6,779,049 36.09% 32,689,337,967
2024-10-18 2024-10-16 65.552 524,903,942 -324,952 36.57% 34,408,741,080
2024-10-17 2024-10-15 66.233 525,228,894 +827,679 36.59% 34,787,542,922
2024-10-16 2024-10-14 67.228 524,401,215 +1,159,225 36.53% 35,254,400,433
2024-10-15 2024-10-10 69.060 523,241,990 -2,721,632 36.45% 36,135,328,266
2024-10-14 2024-10-09 66.338 525,963,622 +709,775 36.64% 34,891,283,248
2024-10-10 2024-10-08 65.291 525,253,847 +5,391,671 36.59% 34,294,171,509
2024-10-09 2024-10-07 69.741 519,862,176 +55,071 36.21% 36,255,764,334
2024-10-08 2024-10-04 71.417 519,807,105 -7,062,120 36.21% 37,122,840,705
2024-10-07 2024-10-03 72.987 526,869,225 +372,955 36.70% 38,454,770,656
2024-10-04 2024-10-02 76.391 526,496,270 +1,909,426 36.68% 40,219,365,115
2024-10-03 2024-09-30 73.877 524,586,844 -109,002 36.54% 38,755,114,888
2024-10-02 2024-09-27 75.867 524,695,846 +1,488,435 36.55% 39,807,108,404
2024-09-30 2024-09-26 71.521 523,207,411 +402,585 36.45% 37,420,467,283
2024-09-27 2024-09-25 68.327 522,804,826 +2,596,203 36.42% 35,721,913,925
2024-09-26 2024-09-24 67.647 520,208,623 +695,779 36.24% 35,190,438,666
2024-09-25 2024-09-23 64.924 519,512,844 +1,766,004 36.19% 33,728,932,358
2024-09-24 2024-09-20 66.547 517,746,840 +3,511,225 36.07% 34,454,632,942
2024-09-23 2024-09-19 62.254 514,235,615 +320,672 35.82% 32,013,165,992
2024-09-20 2024-09-17 59.584 513,914,943 +798,965 35.80% 30,620,912,460
2024-09-19 2024-09-16 59.112 513,115,978 -1,616,200 35.74% 30,331,514,821
2024-09-17 2024-09-13 58.641 514,732,178 -460,192 35.86% 30,184,498,272
2024-09-16 2024-09-12 57.856 515,192,370 -2,568,563 35.89% 29,806,866,374
2024-09-13 2024-09-11 58.484 517,760,933 -1,027,672 36.07% 30,280,780,940
2024-09-12 2024-09-10 61.469 518,788,605 +602,747 36.14% 31,889,164,837
2024-09-11 2024-09-09 62.254 518,185,858 +8,599,947 36.10% 32,259,083,974
2024-09-10 2024-09-05 66.626 509,585,911 -108,537 35.50% 33,951,872,655
2024-09-09 2024-09-04 66.840 509,694,448 +10,847,399 35.51% 34,068,034,651
2024-09-05 2024-09-03 67.535 498,847,049 -6,660,674 35.46% 33,689,483,211
2024-09-04 2024-09-02 66.466 505,507,723 +783,900 35.93% 33,599,130,844
2024-09-03 2024-08-30 68.817 504,723,823 +1,202,925 35.88% 34,733,578,894
2024-09-02 2024-08-29 66.306 503,520,898 +15,674,622 35.79% 33,386,365,941
2024-08-30 2024-08-28 68.657 487,846,276 +739,821 34.68% 33,493,920,833
2024-08-29 2024-08-27 72.397 487,106,455 +768,028 34.63% 35,264,931,748
2024-08-28 2024-08-26 72.076 486,338,427 +571,927 34.57% 35,053,420,537
2024-08-27 2024-08-23 71.008 485,766,500 +580,218 34.53% 34,493,114,479
2024-08-26 2024-08-22 69.512 485,186,282 +877,892 34.49% 33,726,065,374
2024-08-23 2024-08-21 66.840 484,308,390 -722,099 34.43% 32,371,227,658
2024-08-22 2024-08-20 67.054 485,030,489 +138,865 34.48% 32,523,152,287
2024-08-21 2024-08-19 67.962 484,891,624 +408,551 34.47% 32,954,267,386
2024-08-20 2024-08-16 67.321 484,483,073 +984,640 34.44% 32,615,874,018
2024-08-19 2024-08-15 65.878 483,498,433 +605,528 34.37% 31,852,095,939
2024-08-16 2024-08-14 66.466 482,892,905 +115,848 34.33% 32,096,011,912
2024-08-15 2024-08-13 66.573 482,777,057 +433,704 34.32% 32,139,900,872
2024-08-14 2024-08-12 66.146 482,343,353 -9,456 34.29% 31,904,857,586
2024-08-13 2024-08-09 66.306 482,352,809 +667,719 34.29% 31,982,798,446
2024-08-12 2024-08-08 66.306 481,685,090 +83,827,674 34.24% 31,938,524,790
2024-08-09 2024-08-07 67.161 397,857,416 +366,002 28.28% 26,720,378,333
2024-08-08 2024-08-06 65.825 397,491,414 +110,993 28.26% 26,164,854,718
2024-08-07 2024-08-05 65.451 397,380,421 -412,913 28.25% 26,008,926,173
2024-08-06 2024-08-02 68.336 397,793,334 -75,434 28.28% 27,183,658,981
2024-08-05 2024-08-01 71.008 397,868,768 +463,035 28.28% 28,251,707,276
2024-08-02 2024-07-31 70.901 397,405,733 -853,412 28.25% 28,176,362,013
2024-08-01 2024-07-30 67.535 398,259,145 -5,211,883 28.31% 26,896,309,813
2024-07-31 2024-07-29 68.657 403,471,028 -2,383,734 28.68% 27,700,993,807
2024-07-30 2024-07-26 70.046 405,854,762 -2,269,947 28.85% 28,428,451,573
2024-07-29 2024-07-25 71.168 408,124,709 -2,470,118 29.01% 29,045,374,566
2024-07-26 2024-07-24 72.343 410,594,827 -1,560,473 29.19% 29,703,799,552
2024-07-25 2024-07-23 73.786 412,155,300 -1,266,254 29.30% 30,411,261,467
2024-07-24 2024-07-22 75.335 413,421,554 -1,406,836 29.39% 31,145,269,662
2024-07-23 2024-07-19 75.496 414,828,390 -613,421 29.49% 31,317,746,216
2024-07-22 2024-07-18 77.099 415,441,811 +95,328,141 29.53% 32,029,960,386
2024-07-19 2024-07-17 78.114 320,113,670 -624,846 22.76% 25,005,264,960
2024-07-18 2024-07-16 75.335 320,738,516 -2,602,169 22.80% 24,162,957,822
2024-07-17 2024-07-15 77.419 323,340,685 -706,424 22.99% 25,032,752,597
2024-07-16 2024-07-12 80.304 324,047,109 -417,932 23.04% 26,022,379,101
2024-07-15 2024-07-11 77.579 324,465,041 -1,022,599 23.07% 25,171,807,120
2024-07-12 2024-07-10 76.831 325,487,640 -790,678 23.14% 25,007,671,459
2024-07-11 2024-07-09 76.137 326,278,318 -1,448,941 23.19% 24,841,793,470
2024-07-10 2024-07-08 77.152 327,727,259 -909,031 23.30% 25,284,806,046
2024-07-09 2024-07-05 78.221 328,636,290 -562,768 23.36% 25,706,116,034
2024-07-08 2024-07-04 79.129 329,199,058 -877,468 23.40% 26,049,147,207
2024-07-05 2024-07-03 81.693 330,076,526 -250,469 23.46% 26,965,097,371
2024-07-04 2024-07-02 78.969 330,326,995 -1,045,533 23.48% 26,085,452,113
2024-07-03 2024-06-28 81.693 331,372,528 +804,774 23.56% 27,070,972,274
2024-07-02 2024-06-27 81.747 330,567,754 -478,553 23.50% 27,022,889,511
2024-06-28 2024-06-26 83.938 331,046,307 +790,813 23.53% 27,787,200,846
2024-06-27 2024-06-25 86.075 330,255,494 +202,716 23.48% 28,426,635,394
2024-06-26 2024-06-24 85.487 330,052,778 +102,730 23.46% 28,215,207,131
2024-06-25 2024-06-21 84.632 329,950,048 +1,396,993 23.45% 27,924,360,805
2024-06-24 2024-06-20 86.609 328,553,055 +250,577 23.36% 28,455,642,257
2024-06-21 2024-06-19 89.174 328,302,478 -353,183 23.34% 29,275,907,420
2024-06-20 2024-06-18 88.693 328,655,661 -529,976 23.36% 29,149,363,296
2024-06-19 2024-06-17 90.189 329,185,637 -487,007 23.40% 29,688,837,170
2024-06-18 2024-06-14 89.708 329,672,644 +374,396 23.44% 29,574,231,970
2024-06-17 2024-06-13 91.471 329,298,248 +2,180,650 23.41% 30,121,253,984
2024-06-14 2024-06-12 88.693 327,117,598 -1,211,926 23.25% 29,012,948,311
2024-06-13 2024-06-11 88.693 328,329,524 +47,109 23.34% 29,120,437,320
2024-06-12 2024-06-07 89.013 328,282,415 -79,027 23.34% 29,221,498,586
2024-06-11 2024-06-06 87.517 328,361,442 +890,471 23.34% 28,737,297,190
2024-06-07 2024-06-05 87.410 327,470,971 +310,271 23.28% 28,624,372,478
2024-06-06 2024-06-04 91.465 327,160,700 +135,475 23.26% 29,923,626,440
2024-06-05 2024-06-03 85.024 327,025,225 +3,790,262 23.25% 27,805,059,534
2024-06-04 2024-05-31 84.645 323,234,963 +2,500,247 23.28% 27,360,338,764
2024-06-03 2024-05-30 83.779 320,734,716 -88,087 23.10% 26,870,968,358
2024-05-31 2024-05-29 82.968 320,822,803 -442,884 23.10% 26,617,899,125
2024-05-30 2024-05-28 83.834 321,265,687 +1,450,265 23.13% 26,932,840,044
2024-05-29 2024-05-27 84.970 319,815,422 +206,918 23.03% 27,174,743,017
2024-05-28 2024-05-24 82.859 319,608,504 +3,873 23.01% 26,482,556,537
2024-05-27 2024-05-23 85.187 319,604,631 -480,365 23.01% 27,226,021,470
2024-05-24 2024-05-22 86.756 320,084,996 -154,869 23.05% 27,769,319,067
2024-05-23 2024-05-21 87.406 320,239,865 +370,443 23.06% 27,990,735,592
2024-05-22 2024-05-20 88.596 319,869,422 -281,238 23.03% 28,339,213,697
2024-05-21 2024-05-17 87.839 320,150,660 +395,375 23.05% 28,121,553,757
2024-05-20 2024-05-16 89.787 319,755,285 +17,652 23.02% 28,709,822,568
2024-05-17 2024-05-14 91.627 319,737,633 +40,183 23.02% 29,296,592,129
2024-05-16 2024-05-13 93.088 319,697,450 -322,054 23.02% 29,760,074,238
2024-05-14 2024-05-10 93.305 320,019,504 +655,576 23.04% 29,859,332,874
2024-05-13 2024-05-09 92.222 319,363,928 +1,355,694 23.00% 29,452,478,170
2024-05-10 2024-05-08 90.003 318,008,234 +711,529 22.90% 28,621,804,133
2024-05-09 2024-05-07 90.220 317,296,705 +658,494 22.85% 28,626,453,896
2024-05-08 2024-05-06 90.166 316,638,211 +2,591,827 22.80% 28,549,907,881
2024-05-07 2024-05-03 89.841 314,046,384 +1,193,027 22.61% 28,214,234,808
2024-05-06 2024-05-02 86.864 312,853,357 +1,124,712 22.53% 27,175,794,343
2024-05-03 2024-04-30 84.645 311,728,645 -58,764 22.45% 26,386,382,372
2024-05-02 2024-04-29 82.481 311,787,409 -122,095 22.45% 25,716,385,718
2024-04-30 2024-04-26 83.725 311,909,504 -362,171 22.46% 26,114,716,342
2024-04-29 2024-04-25 82.156 312,271,675 -304,831 22.49% 25,654,925,360
2024-04-26 2024-04-24 83.022 312,576,506 -1,417,757 22.51% 25,950,640,600
2024-04-25 2024-04-23 79.883 313,994,263 -1,557,581 22.61% 25,082,710,275
2024-04-24 2024-04-22 79.287 315,551,844 +314,779 22.72% 25,019,276,009
2024-04-23 2024-04-19 79.287 315,237,065 +719,255 22.70% 24,994,318,010
2024-04-22 2024-04-18 79.396 314,517,810 -1,426,705 22.65% 24,971,334,254
2024-04-19 2024-04-17 75.553 315,944,515 -655,142 22.75% 23,870,561,205
2024-04-18 2024-04-16 74.741 316,599,657 -278,535 22.80% 23,663,038,466
2024-04-17 2024-04-15 76.690 316,878,192 -582,163 22.82% 24,301,248,856
2024-04-16 2024-04-12 77.339 317,460,355 -680,384 22.86% 24,552,070,217
2024-04-15 2024-04-11 79.233 318,140,739 +99,146 22.91% 25,207,324,569
2024-04-12 2024-04-10 81.182 318,041,593 -19,133 22.90% 25,819,127,981
2024-04-11 2024-04-09 77.555 318,060,726 -774,129 22.90% 24,667,357,467
2024-04-10 2024-04-08 77.393 318,834,855 -495,197 22.96% 24,675,628,373
2024-04-09 2024-04-05 78.800 319,330,052 -678,021 22.99% 25,163,297,824
2024-04-08 2024-04-03 79.071 320,008,073 -221,171 23.04% 25,303,321,970
2024-04-05 2024-04-02 81.127 320,229,244 +303,665 23.06% 25,979,393,857
2024-04-03 2024-03-28 80.207 319,925,579 +1,361,291 23.04% 25,660,408,118
2024-04-02 2024-03-27 78.692 318,564,288 +1,004,036 22.94% 25,068,473,324
2024-03-28 2024-03-26 71.223 317,560,252 +797,747 22.87% 22,617,698,906
2024-03-27 2024-03-25 70.195 316,762,505 -715,298 22.81% 22,235,153,706
2024-03-26 2024-03-22 68.950 317,477,803 -675,233 22.86% 21,890,172,572
2024-03-25 2024-03-21 74.254 318,153,036 -461,385 22.91% 23,624,170,827
2024-03-22 2024-03-20 72.522 318,614,421 +191,552 22.94% 23,106,630,430
2024-03-21 2024-03-19 72.522 318,422,869 +495,949 22.93% 23,092,738,651
2024-03-20 2024-03-18 73.551 317,926,920 -82,306 22.89% 23,383,695,690
2024-03-19 2024-03-15 73.551 318,009,226 -428,696 22.90% 23,389,749,340
2024-03-18 2024-03-14 75.228 318,437,922 +951,881 22.93% 23,955,540,415
2024-03-15 2024-03-13 72.739 317,486,041 +2,055,922 22.86% 23,093,528,529
2024-03-14 2024-03-12 72.739 315,430,119 +193,553 22.71% 22,943,983,392
2024-03-13 2024-03-11 69.546 315,236,566 -1,012,842 22.70% 21,923,309,080
2024-03-12 2024-03-08 68.734 316,249,408 -1,435,574 22.77% 21,737,011,407
2024-03-11 2024-03-07 67.922 317,684,982 -578,393 22.88% 21,577,782,031
2024-03-08 2024-03-06 69.870 318,263,375 +528,279 22.92% 22,237,158,791
2024-03-07 2024-03-05 67.976 317,735,096 -479,786 22.88% 21,598,382,035
2024-03-06 2024-03-04 69.221 318,214,882 -339,584 22.91% 22,027,105,004
2024-03-05 2024-03-01 69.383 318,554,466 -749,974 22.94% 22,102,332,825
2024-03-04 2024-02-29 69.870 319,304,440 -1,366,331 22.99% 22,309,898,319
2024-03-01 2024-02-28 71.602 320,670,771 +649,466 23.09% 22,960,725,751
2024-02-29 2024-02-27 71.819 320,021,305 -2,091,582 23.04% 22,983,502,155
2024-02-28 2024-02-26 73.767 322,112,887 -386,560 23.19% 23,761,308,190
2024-02-27 2024-02-23 74.579 322,499,447 -369,334 23.22% 24,051,633,807
2024-02-26 2024-02-22 74.308 322,868,781 -1,502,786 23.25% 23,991,808,284
2024-02-23 2024-02-21 74.579 324,371,567 -888,269 23.36% 24,191,254,340
2024-02-22 2024-02-20 71.765 325,259,836 -85,101 23.42% 23,342,123,035
2024-02-21 2024-02-19 74.904 325,344,937 +452,633 23.43% 24,369,495,243
2024-02-20 2024-02-16 75.986 324,892,304 -153,795 23.39% 24,687,261,815
2024-02-19 2024-02-15 72.739 325,046,099 -192,497 23.41% 23,643,437,478
2024-02-16 2024-02-14 71.710 325,238,596 -13,097 23.42% 23,322,996,495
2024-02-15 2024-02-09 69.546 325,251,693 -77,639 23.42% 22,619,816,873
2024-02-14 2024-02-07 73.226 325,329,332 +484,229 23.43% 23,822,504,034
2024-02-08 2024-02-06 74.579 324,845,103 -875,902 23.39% 24,226,570,104
2024-02-07 2024-02-05 72.793 325,721,005 -550,081 23.45% 23,710,157,647
2024-02-06 2024-02-02 73.821 326,271,086 +870,283 23.49% 24,085,704,285
2024-02-05 2024-02-01 74.687 325,400,803 +74,324 23.43% 24,303,235,645
2024-02-02 2024-01-31 75.499 325,326,479 +1,644,423 23.43% 24,561,789,869
2024-02-01 2024-01-30 73.551 323,682,056 -1,006,541 23.31% 23,806,989,033
2024-01-31 2024-01-29 79.287 324,688,597 +469,985 23.38% 25,743,705,131
2024-01-30 2024-01-26 77.123 324,218,612 +1,015,883 23.35% 25,004,558,901
2024-01-29 2024-01-25 79.017 323,202,729 -125,883 23.27% 25,538,434,173
2024-01-26 2024-01-24 78.151 323,328,612 +154,879 23.28% 25,268,398,782
2024-01-25 2024-01-23 74.416 323,173,733 -666,556 23.27% 24,049,449,746
2024-01-24 2024-01-22 73.280 323,840,289 +324,461 23.32% 23,730,994,237
2024-01-23 2024-01-19 75.228 323,515,828 -405,501 23.30% 24,337,542,601
2024-01-22 2024-01-18 76.635 323,921,329 +430,334 23.32% 24,823,852,958
2024-01-19 2024-01-17 76.040 323,490,995 -312,955 23.29% 24,598,289,649
2024-01-18 2024-01-16 80.695 323,803,950 +517,617 23.32% 26,129,203,836
2024-01-17 2024-01-15 82.210 323,286,333 -631,739 23.28% 26,577,339,864
2024-01-16 2024-01-12 82.643 323,918,072 -606,242 23.32% 26,769,521,416
2024-01-15 2024-01-11 81.885 324,524,314 -85,797 23.37% 26,573,732,546
2024-01-12 2024-01-10 81.939 324,610,111 -212,757 23.37% 26,598,326,296
2024-01-11 2024-01-09 80.099 324,822,868 +49,185 23.39% 26,018,047,553
2024-01-10 2024-01-08 79.883 324,773,683 +182,527 23.39% 25,943,799,475
2024-01-09 2024-01-05 82.102 324,591,156 +862,551 23.37% 26,649,474,801
2024-01-08 2024-01-04 82.859 323,728,605 +1,011,661 23.31% 26,823,945,475
2024-01-05 2024-01-03 83.401 322,716,944 +805,353 23.24% 26,914,777,760
2024-01-04 2024-01-02 85.241 321,911,591 +674,926 23.18% 27,439,965,674
2024-01-03 2023-12-29 87.027 321,236,665 +263,641 23.13% 27,956,161,716
2024-01-02 2023-12-28 88.055 320,973,024 +22,919 23.11% 28,263,274,594
2023-12-29 2023-12-27 84.537 320,950,105 +349,095 23.11% 27,132,195,816
2023-12-28 2023-12-22 84.429 320,601,010 -811,572 23.09% 27,067,981,791
2023-12-27 2023-12-21 91.465 321,412,582 -890,271 23.14% 29,397,877,059
2023-12-22 2023-12-20 92.818 322,302,853 +161,704 23.21% 29,915,389,749
2023-12-21 2023-12-19 90.761 322,141,149 -202,862 23.20% 29,237,865,040
2023-12-20 2023-12-18 90.382 322,344,011 -96,131 23.21% 29,134,157,781
2023-12-19 2023-12-15 93.088 322,440,142 +321,435 23.22% 30,015,386,620
2023-12-18 2023-12-14 88.759 322,118,707 -824,462 23.19% 28,590,792,019
2023-12-15 2023-12-13 84.104 322,943,169 +8,896 23.25% 27,160,859,452
2023-12-14 2023-12-12 84.429 322,934,273 +262,292 23.25% 27,264,976,556
2023-12-13 2023-12-11 82.264 322,671,981 -434,472 23.23% 26,544,297,396
2023-12-12 2023-12-08 84.699 323,106,453 +303,528 23.27% 27,366,947,857
2023-12-11 2023-12-07 84.645 322,802,925 +198,315 23.24% 27,323,768,754
2023-12-08 2023-12-06 85.349 322,604,610 +179,200 23.23% 27,533,958,505
2023-12-07 2023-12-05 83.184 322,425,410 +428,824 23.22% 26,820,663,622
2023-12-06 2023-12-04 85.295 321,996,586 +644,699 23.19% 27,464,637,507
2023-12-05 2023-12-01 85.565 321,351,887 -203,730 23.14% 27,496,607,571
2023-12-04 2023-11-30 84.862 321,555,617 -291,044 23.15% 27,287,801,662
2023-12-01 2023-11-29 84.429 321,846,661 -365,837 23.18% 27,173,150,701
2023-11-30 2023-11-28 86.107 322,212,498 +1,396,528 23.20% 27,744,630,967
2023-11-29 2023-11-27 86.053 320,815,970 -1,449,910 23.10% 27,607,017,749
2023-11-28 2023-11-24 84.970 322,265,880 +213,535 23.21% 27,382,958,638
2023-11-27 2023-11-23 89.679 322,052,345 +308,762 23.19% 28,881,208,733
2023-11-24 2023-11-22 87.784 321,743,583 +1,051,095 23.17% 28,244,060,616
2023-11-23 2023-11-21 88.867 320,692,488 -129,883 23.09% 28,498,915,320
2023-11-22 2023-11-20 90.707 320,822,371 -7,917 23.10% 29,100,808,129
2023-11-21 2023-11-17 88.217 320,830,288 +442,793 23.10% 28,302,797,015
2023-11-20 2023-11-16 88.813 320,387,495 -1,129,445 23.07% 28,454,471,853
2023-11-17 2023-11-15 93.251 321,516,940 +912,593 23.15% 29,981,649,892
2023-11-16 2023-11-14 89.354 320,604,347 +381,368 23.09% 28,647,245,570
2023-11-15 2023-11-13 89.841 320,222,979 -298,544 23.06% 28,769,146,154
2023-11-14 2023-11-10 87.893 320,521,523 +611,001 23.08% 28,171,476,775
2023-11-13 2023-11-09 88.704 319,910,522 +1,797,018 23.04% 28,377,482,802
2023-11-10 2023-11-08 87.514 318,113,504 -825,746 22.91% 27,839,313,166
2023-11-09 2023-11-07 87.893 318,939,250 -992,584 22.97% 28,032,406,654
2023-11-08 2023-11-06 92.385 319,931,834 +458,807 23.04% 29,556,796,933
2023-11-07 2023-11-03 91.789 319,473,027 -89,765 23.00% 29,324,217,750
2023-11-06 2023-11-02 87.893 319,562,792 +742,428 23.01% 28,087,211,394
2023-11-03 2023-11-01 85.998 318,820,364 -269,307 22.96% 27,418,035,955
2023-11-02 2023-10-31 83.076 319,089,671 +173,314 22.98% 26,508,644,266
2023-11-01 2023-10-30 84.429 318,916,357 +789,957 22.96% 26,925,748,438
2023-10-31 2023-10-27 85.944 318,126,400 +146,016 22.91% 27,341,138,831
2023-10-30 2023-10-26 83.184 317,980,384 +301,542 22.90% 26,450,908,189
2023-10-27 2023-10-25 84.158 317,678,842 +686,604 22.88% 26,735,300,844
2023-10-26 2023-10-24 83.617 316,992,238 +1,776,107 22.83% 26,505,957,844
2023-10-25 2023-10-20 83.076 315,216,131 -620,608 22.70% 26,186,846,655
2023-10-24 2023-10-19 86.161 315,836,739 +203,169 22.74% 27,212,729,296
2023-10-20 2023-10-18 89.137 315,633,570 +480,458 22.73% 28,134,757,599
2023-10-19 2023-10-17 85.295 315,153,112 -378,587 22.69% 26,880,924,695
2023-10-18 2023-10-16 82.318 315,531,699 -640,535 22.72% 25,973,985,940
2023-10-17 2023-10-13 82.264 316,172,234 -978,830 22.77% 26,009,602,016
2023-10-16 2023-10-12 83.455 317,151,064 -232,999 22.84% 26,467,744,740
2023-10-13 2023-10-11 80.695 317,384,063 +47,108 22.85% 25,611,154,146
2023-10-12 2023-10-10 79.071 317,336,955 -238,706 22.85% 25,092,114,302
2023-10-11 2023-10-09 78.476 317,575,661 -277,289 22.87% 24,921,926,109
2023-10-10 2023-10-06 78.584 317,852,950 +879,829 22.89% 24,978,091,602
2023-10-09 2023-10-05 78.205 316,973,121 +149,610 22.82% 24,788,866,823
2023-10-06 2023-10-04 78.909 316,823,511 +248,034 22.81% 25,000,075,345
2023-10-05 2023-10-03 80.370 316,575,477 -27,755 22.80% 25,443,105,263
2023-10-04 2023-09-29 81.182 316,603,232 -332,030 22.80% 25,702,359,522
2023-10-03 2023-09-28 76.202 316,935,262 +1,236,497 22.82% 24,151,249,643
2023-09-29 2023-09-27 73.605 315,698,765 -830,799 22.73% 23,236,899,649
2023-09-28 2023-09-26 71.981 316,529,564 -1,625,289 22.79% 22,784,122,744
2023-09-27 2023-09-25 75.120 318,154,853 +18,954 22.91% 23,899,807,855
2023-09-26 2023-09-22 77.177 318,135,899 +107,811 22.91% 24,552,662,555
2023-09-25 2023-09-21 73.929 318,028,088 -353,331 22.90% 23,511,620,798
2023-09-22 2023-09-20 74.741 318,381,419 -148,656 22.93% 23,796,209,497
2023-09-21 2023-09-19 77.393 318,530,075 +303,739 22.94% 24,652,040,494
2023-09-20 2023-09-18 77.014 318,226,336 -764,903 22.91% 24,507,973,928
2023-09-19 2023-09-15 78.584 318,991,239 -481,799 22.97% 25,067,542,673
2023-09-18 2023-09-14 79.991 319,473,038 -529,322 23.00% 25,554,950,075
2023-09-15 2023-09-13 79.125 320,002,360 +1,520,571 23.04% 25,320,189,109
2023-09-14 2023-09-12 79.396 318,481,789 -201,042 22.93% 25,286,056,796
2023-09-13 2023-09-11 80.695 318,682,831 +2,737,908 22.95% 25,715,957,604
2023-09-12 2023-09-07 83.576 315,944,923 +554,997 22.75% 26,405,383,999
2023-09-11 2023-09-06 84.398 315,389,926 +3,917,743 22.71% 26,618,268,470
2023-09-07 2023-09-05 86.755 311,472,183 -149,638 22.71% 27,021,623,870
2023-09-06 2023-09-04 86.700 311,621,821 -204,889 22.72% 27,017,527,562
2023-09-05 2023-08-31 88.234 311,826,710 +214,152 22.74% 27,513,792,115
2023-09-04 2023-08-30 84.124 311,612,558 -1,612,179 22.72% 26,214,078,413
2023-08-31 2023-08-29 84.398 313,224,737 -132,736 22.84% 26,435,530,920
2023-08-30 2023-08-28 83.028 313,357,473 -272,336 22.85% 26,017,403,479
2023-08-29 2023-08-25 82.425 313,629,809 -631,471 22.87% 25,850,945,541
2023-08-28 2023-08-24 82.918 314,261,280 -534,612 22.91% 26,057,999,177
2023-08-25 2023-08-23 81.165 314,795,892 -529,168 22.95% 25,550,263,169
2023-08-24 2023-08-22 80.891 315,325,060 +15,588 22.99% 25,506,807,671
2023-08-23 2023-08-21 80.562 315,309,472 -54,032 22.99% 25,401,865,665
2023-08-22 2023-08-18 81.767 315,363,504 +26,167 22.99% 25,786,447,696
2023-08-21 2023-08-17 83.740 315,337,337 -311,152 22.99% 26,406,449,571
2023-08-18 2023-08-16 84.836 315,648,489 +501,479 23.02% 26,778,480,742
2023-08-17 2023-08-15 85.001 315,147,010 +19,673 22.98% 26,787,750,902
2023-08-16 2023-08-14 85.494 315,127,337 +227,063 22.98% 26,941,510,472
2023-08-15 2023-08-11 85.494 314,900,274 -69,108 22.96% 26,922,097,938
2023-08-14 2023-08-10 88.015 314,969,382 +106,810 22.97% 27,722,037,214
2023-08-11 2023-08-09 86.700 314,862,572 -159,409 22.96% 27,298,499,797
2023-08-10 2023-08-08 84.508 315,021,981 -165,290 22.97% 26,621,743,510
2023-08-09 2023-08-07 87.467 315,187,271 -398,847 22.98% 27,568,479,883
2023-08-08 2023-08-04 88.508 315,586,118 -1,072,509 23.01% 27,931,977,325
2023-08-07 2023-08-03 85.604 316,658,627 -99,844 23.09% 27,107,134,886
2023-08-04 2023-08-02 84.453 316,758,471 -702,733 23.10% 26,751,130,476
2023-08-03 2023-08-01 85.823 317,461,204 -150,025 23.15% 27,245,430,825
2023-08-02 2023-07-31 89.933 317,611,229 -406,697 23.16% 28,563,780,845
2023-08-01 2023-07-28 86.535 318,017,926 -383,072 23.19% 27,519,782,291
2023-07-31 2023-07-27 85.658 318,400,998 +222,558 23.22% 27,273,737,815
2023-07-28 2023-07-26 84.672 318,178,440 -50,468 23.20% 26,940,800,438
2023-07-27 2023-07-25 86.097 318,228,908 +217,233 23.20% 27,398,518,269
2023-07-26 2023-07-24 82.261 318,011,675 -70,058 23.19% 26,159,836,149
2023-07-25 2023-07-21 85.768 318,081,733 -388,865 23.19% 27,281,254,291
2023-07-24 2023-07-20 85.439 318,470,598 -424,023 23.22% 27,209,885,953
2023-07-21 2023-07-19 85.768 318,894,621 +885,063 23.25% 27,350,974,121
2023-07-20 2023-07-18 86.700 318,009,558 -86,110 23.19% 27,571,342,632
2023-07-19 2023-07-14 89.111 318,095,668 +837,152 23.19% 28,345,854,848
2023-07-18 2023-07-13 88.234 317,258,516 +272,428 23.13% 27,993,063,378
2023-07-14 2023-07-12 88.892 316,986,088 +752,159 23.11% 28,177,490,691
2023-07-13 2023-07-11 86.755 316,233,929 +1,330,699 23.06% 27,434,726,922
2023-07-12 2023-07-10 83.850 314,903,230 -189,420 22.96% 26,404,613,146
2023-07-11 2023-07-07 82.315 315,092,650 -133,736 22.98% 25,936,983,654
2023-07-10 2023-07-06 81.548 315,226,386 +120,556 22.98% 25,706,133,407
2023-07-07 2023-07-05 82.425 315,105,830 +457,557 22.98% 25,972,606,612
2023-07-06 2023-07-04 85.165 314,648,273 -104,667 22.94% 26,797,089,687
2023-07-05 2023-07-03 84.069 314,752,940 -471,237 22.95% 26,461,010,063
2023-07-04 2023-06-30 81.932 315,224,177 +142,800 22.98% 25,826,881,811
2023-07-03 2023-06-29 81.822 315,081,377 -287,811 22.97% 25,780,646,590
2023-06-30 2023-06-28 84.398 315,369,188 +199,471 23.00% 26,616,518,224
2023-06-29 2023-06-27 82.370 315,169,717 +116,489 22.98% 25,960,599,978
2023-06-28 2023-06-26 79.246 315,053,228 -644,080 22.97% 24,966,834,912
2023-06-27 2023-06-23 81.165 315,697,308 -269,165 23.02% 25,623,426,183
2023-06-26 2023-06-21 79.466 315,966,473 -555,227 23.04% 25,108,471,041
2023-06-23 2023-06-20 83.028 316,521,700 -249,207 23.08% 26,280,122,506
2023-06-21 2023-06-19 85.658 316,770,907 +320,483 23.10% 27,134,106,738
2023-06-20 2023-06-16 86.645 316,450,424 +58,429 23.07% 27,418,823,426
2023-06-19 2023-06-15 87.303 316,391,995 +1,008,685 23.07% 27,621,834,936
2023-06-16 2023-06-14 78.370 315,383,310 +834,209 23.00% 24,716,445,086
2023-06-15 2023-06-13 78.370 314,549,101 +987,889 22.94% 24,651,068,510
2023-06-14 2023-06-12 75.355 313,561,212 +875,891 22.86% 23,628,507,791
2023-06-13 2023-06-09 74.862 312,685,321 -30,939 22.80% 23,408,277,434
2023-06-12 2023-06-08 73.876 312,716,260 +4,974 22.80% 23,102,108,465
2023-06-09 2023-06-07 74.369 312,711,286 +288,742 22.80% 23,255,981,118
2023-06-08 2023-06-06 75.860 312,422,544 -4,719,091 22.78% 23,700,466,153
2023-06-07 2023-06-05 75.028 317,141,635 +8,355,934 23.12% 23,794,465,930
2023-06-06 2023-06-02 73.752 308,785,701 -1,684,063 22.80% 22,773,415,564
2023-06-05 2023-06-01 68.757 310,469,764 -300,568 22.92% 21,346,989,031
2023-06-02 2023-05-31 70.366 310,770,332 +1,510,954 22.95% 21,867,785,955
2023-06-01 2023-05-30 71.088 309,259,378 +2,059,235 22.83% 21,984,572,087
2023-05-31 2023-05-29 71.920 307,200,143 +2,764,209 22.68% 22,093,902,038
2023-05-30 2023-05-25 68.868 304,435,934 -3,320,502 22.48% 20,965,909,337
2023-05-29 2023-05-24 70.477 307,756,436 +329,648 22.72% 21,689,866,247
2023-05-25 2023-05-23 71.199 307,426,788 +565,905 22.70% 21,888,417,959
2023-05-24 2023-05-22 72.031 306,860,883 +858,147 22.66% 22,103,560,258
2023-05-23 2023-05-19 71.032 306,002,736 -825,647 22.59% 21,736,083,222
2023-05-22 2023-05-18 71.643 306,828,383 +52,403 22.65% 21,982,029,309
2023-05-19 2023-05-17 70.422 306,775,980 -743,134 22.65% 21,603,742,055
2023-05-18 2023-05-16 74.251 307,519,114 -1,015,778 22.71% 22,833,592,028
2023-05-17 2023-05-15 75.472 308,534,892 -1,073,362 22.78% 23,285,694,887
2023-05-16 2023-05-12 74.806 309,608,254 -930,918 22.86% 23,160,526,693
2023-05-15 2023-05-11 75.916 310,539,172 -627,424 22.93% 23,574,826,059
2023-05-12 2023-05-10 76.970 311,166,596 -246,706 22.97% 23,950,547,133
2023-05-11 2023-05-09 79.578 311,413,302 -544,640 22.99% 24,781,769,878
2023-05-10 2023-05-08 84.684 311,957,942 -472,020 23.03% 26,417,796,428
2023-05-09 2023-05-05 83.518 312,429,962 +242,188 23.07% 26,093,671,157
2023-05-08 2023-05-04 83.019 312,187,774 +40,227 23.05% 25,917,523,059
2023-05-05 2023-05-03 81.410 312,147,547 -312,578 23.05% 25,411,836,314
2023-05-04 2023-05-02 81.909 312,460,125 -189,539 23.07% 25,593,340,146
2023-05-03 2023-04-28 83.075 312,649,664 +115,944 23.08% 25,973,218,894
2023-05-02 2023-04-27 82.686 312,533,720 -2,409,159 23.08% 25,842,180,685
2023-04-28 2023-04-26 83.851 314,942,879 -707,063 23.25% 26,408,410,766
2023-04-27 2023-04-25 82.187 315,649,942 +512,888 23.31% 25,942,198,698
2023-04-26 2023-04-24 84.184 315,137,054 -1,377,638 23.27% 26,529,621,906
2023-04-25 2023-04-21 85.627 316,514,692 +179,222 23.37% 27,102,278,829
2023-04-24 2023-04-20 86.515 316,335,470 +12,631 23.36% 27,367,808,060
2023-04-21 2023-04-19 87.292 316,322,839 +481,051 23.36% 27,612,471,550
2023-04-20 2023-04-18 89.401 315,841,788 -15,232 23.32% 28,236,517,905
2023-04-19 2023-04-17 91.177 315,857,020 -106,962 23.32% 28,798,781,055
2023-04-18 2023-04-14 93.896 315,963,982 +3,940,580 23.33% 29,667,704,605
2023-04-17 2023-04-13 91.565 312,023,402 -456,493 23.04% 28,570,452,637
2023-04-14 2023-04-12 88.957 312,479,895 +75,389 23.07% 27,797,235,814
2023-04-13 2023-04-11 89.123 312,404,506 -812,770 23.07% 27,842,539,168
2023-04-12 2023-04-06 87.570 313,217,276 -579,630 23.13% 27,428,288,958
2023-04-11 2023-04-04 87.459 313,796,906 -12,442 23.17% 27,444,219,195
2023-04-06 2023-04-03 88.291 313,809,348 +305,513 23.17% 27,706,525,381
2023-04-04 2023-03-31 91.454 313,503,835 +2,405,015 23.15% 28,671,213,464
2023-04-03 2023-03-30 85.794 311,098,820 -2,644,165 22.97% 26,690,325,020
2023-03-31 2023-03-29 86.626 313,742,985 -886,531 23.16% 27,178,340,557
2023-03-30 2023-03-28 88.124 314,629,516 -1,314,700 23.23% 27,726,558,644
2023-03-29 2023-03-27 90.122 315,944,216 -700,331 23.33% 28,473,604,151
2023-03-28 2023-03-24 94.839 316,644,547 -189,525 23.38% 30,030,328,648
2023-03-27 2023-03-23 94.895 316,834,072 +508,450 23.39% 30,065,885,444
2023-03-24 2023-03-22 91.676 316,325,622 -2,103,707 23.36% 28,999,494,169
2023-03-23 2023-03-21 90.733 318,429,329 -2,319,047 23.51% 28,891,948,210
2023-03-22 2023-03-20 86.293 320,748,376 -2,343,632 23.68% 27,678,392,810
2023-03-21 2023-03-17 89.734 323,092,008 +450,047 23.85% 28,992,271,591
2023-03-20 2023-03-16 87.181 322,641,961 -79,126 23.82% 28,128,271,329
2023-03-17 2023-03-15 88.901 322,721,087 +151,645 23.83% 28,690,351,195
2023-03-16 2023-03-14 88.457 322,569,442 -769,911 23.82% 28,533,664,403
2023-03-15 2023-03-13 87.625 323,339,353 -1,738,631 23.87% 28,332,617,855
2023-03-14 2023-03-10 90.011 325,077,984 -1,716,132 24.00% 29,260,680,136
2023-03-13 2023-03-09 91.343 326,794,116 +361,453 24.13% 29,850,394,029
2023-03-10 2023-03-08 94.562 326,432,663 -64,236 24.10% 30,868,050,878
2023-03-09 2023-03-07 98.946 326,496,899 +84,417 24.11% 32,305,495,973
2023-03-08 2023-03-06 97.947 326,412,482 +162,570 24.10% 31,971,092,464
2023-03-07 2023-03-03 99.279 326,249,912 -269,038 24.09% 32,389,687,118
2023-03-06 2023-03-02 98.668 326,518,950 +81,164 24.11% 32,217,078,618
2023-03-03 2023-03-01 100.555 326,437,786 +63,867 24.10% 32,824,991,781
2023-03-02 2023-02-28 95.117 326,373,919 +322,048 24.10% 31,043,613,875
2023-03-01 2023-02-27 94.895 326,051,871 +562,430 24.07% 30,940,606,041
2023-02-28 2023-02-24 95.727 325,489,441 -322,464 24.03% 31,158,175,048
2023-02-27 2023-02-23 96.227 325,811,905 -377,553 24.06% 31,351,769,051
2023-02-24 2023-02-22 96.726 326,189,458 +5,107 24.08% 31,551,013,702
2023-02-23 2023-02-21 99.501 326,184,351 +948,622 24.08% 32,455,583,397
2023-02-22 2023-02-20 102.442 325,235,729 +472,448 24.01% 33,317,772,235
2023-02-21 2023-02-17 99.834 324,763,281 -209,432 23.98% 32,422,320,360
2023-02-20 2023-02-16 101.831 324,972,713 -264,688 23.99% 33,092,453,987
2023-02-17 2023-02-15 101.221 325,237,401 -1,061,735 24.01% 32,920,871,601
2023-02-16 2023-02-14 103.163 326,299,136 -696,709 24.09% 33,662,109,053
2023-02-15 2023-02-13 104.384 326,995,845 -661,887 24.14% 34,133,202,625
2023-02-14 2023-02-10 103.940 327,657,732 -842,033 24.19% 34,056,828,877
2023-02-13 2023-02-09 110.100 328,499,765 +258,458 24.25% 36,167,853,928
2023-02-10 2023-02-08 109.545 328,241,307 +628,812 24.24% 35,957,243,457
2023-02-09 2023-02-07 106.604 327,612,495 -145,297 24.19% 34,924,792,224
2023-02-08 2023-02-06 106.604 327,757,792 +290,174 24.20% 34,940,281,461
2023-02-07 2023-02-03 110.822 327,467,618 -23,899 24.18% 36,290,456,782
2023-02-06 2023-02-02 110.988 327,491,517 +172,303 24.18% 36,347,626,746
2023-02-03 2023-02-01 111.099 327,319,214 +660,318 24.17% 36,364,831,685
2023-02-02 2023-01-31 109.046 326,658,896 -546,509 24.12% 35,620,749,534
2023-02-01 2023-01-30 112.875 327,205,405 -80,499 24.16% 36,933,241,569
2023-01-31 2023-01-27 118.868 327,285,904 -548,558 24.16% 38,903,867,410
2023-01-30 2023-01-26 119.312 327,834,462 +762,902 24.21% 39,114,616,238
2023-01-27 2023-01-20 112.986 327,071,560 +1,579,182 24.15% 36,954,434,859
2023-01-26 2023-01-19 112.764 325,492,378 +1,032,752 24.03% 36,703,758,258
2023-01-20 2023-01-18 110.156 324,459,626 +1,012,304 23.96% 35,741,039,819
2023-01-19 2023-01-17 110.156 323,447,322 -1,119,039 23.88% 35,629,528,880
2023-01-18 2023-01-16 114.318 324,566,361 +552,858 23.96% 37,103,658,634
2023-01-17 2023-01-13 112.320 324,013,503 +92,451 23.92% 36,393,148,254
2023-01-16 2023-01-12 110.378 323,921,052 +712,840 23.92% 35,753,615,582
2023-01-13 2023-01-11 110.433 323,208,212 +578,472 23.86% 35,692,870,157
2023-01-12 2023-01-10 107.880 322,629,740 +1,032,832 23.82% 34,805,403,086
2023-01-11 2023-01-09 106.937 321,596,908 +2,741,619 23.74% 34,390,586,963
2023-01-10 2023-01-06 101.554 318,855,289 +249,297 23.54% 32,381,034,844
2023-01-09 2023-01-05 102.608 318,605,992 -281,699 23.52% 32,691,651,414
2023-01-06 2023-01-04 97.947 318,887,691 +52,100 23.54% 31,234,062,473
2023-01-05 2023-01-03 98.391 318,835,591 -1,398,303 23.54% 31,370,507,131
2023-01-04 2022-12-30 97.447 320,233,894 +411,748 23.64% 31,205,979,361
2023-01-03 2022-12-29 96.005 319,822,146 +696,714 23.61% 30,704,402,122
2022-12-30 2022-12-28 98.335 319,125,432 -1,042,525 23.56% 31,381,315,289
2022-12-29 2022-12-23 95.783 320,167,957 +372,467 23.64% 30,666,531,975
2022-12-28 2022-12-22 96.227 319,795,490 +2,138,643 23.61% 30,772,829,943
2022-12-23 2022-12-21 90.122 317,656,847 +1,356,824 23.45% 28,627,950,313
2022-12-22 2022-12-20 84.462 316,300,023 -289,059 23.35% 26,715,289,510
2022-12-21 2022-12-19 85.627 316,589,082 -36,698 23.37% 27,108,648,639
2022-12-20 2022-12-16 87.292 316,625,780 +138,314 23.38% 27,638,915,893
2022-12-19 2022-12-15 88.235 316,487,466 -420,105 23.37% 27,925,415,808
2022-12-16 2022-12-14 92.564 316,907,571 +13,226 23.40% 29,334,228,460
2022-12-15 2022-12-13 95.061 316,894,345 +399,621 23.40% 30,124,362,236
2022-12-14 2022-12-12 91.565 316,494,724 +1,645,803 23.37% 28,979,869,663
2022-12-13 2022-12-09 96.171 314,848,921 +4,238,765 23.25% 30,279,366,244
2022-12-12 2022-12-08 88.180 310,610,156 +802,053 22.93% 27,389,591,682
2022-12-09 2022-12-07 85.794 309,808,103 +1,601,645 22.87% 26,579,589,607
2022-12-08 2022-12-06 85.794 308,206,458 +1,299,441 22.76% 26,442,178,525
2022-12-07 2022-12-05 85.849 306,907,017 +1,333,203 22.66% 26,347,726,145
2022-12-06 2022-12-02 80.855 305,573,814 +41,301 22.56% 24,707,095,597
2022-12-05 2022-12-01 82.742 305,532,513 +191,666 22.56% 25,280,233,711
2022-12-02 2022-11-30 77.303 305,340,847 -3,267,353 22.54% 23,603,805,722
2022-12-01 2022-11-29 74.251 308,608,200 -625,903 22.79% 22,914,457,718
2022-11-30 2022-11-28 69.811 309,234,103 -356,455 22.83% 21,588,080,703
2022-11-29 2022-11-25 70.644 309,590,558 -968,081 22.86% 21,870,671,607
2022-11-28 2022-11-24 71.365 310,558,639 +113,787 22.93% 22,163,104,408
2022-11-25 2022-11-23 70.921 310,444,852 -364,855 22.92% 22,017,161,361
2022-11-24 2022-11-22 69.978 310,809,707 +177,499 22.95% 21,749,820,120
2022-11-23 2022-11-21 72.808 310,632,208 +676,004 22.94% 22,616,548,477
2022-11-22 2022-11-18 74.695 309,956,204 -346,007 22.89% 23,152,153,991
2022-11-21 2022-11-17 76.748 310,302,211 +892,164 22.91% 23,815,135,629
2022-11-18 2022-11-16 80.744 309,410,047 +407,684 22.84% 24,982,932,473
2022-11-17 2022-11-15 80.966 309,002,363 +789,290 22.81% 25,018,605,636
2022-11-16 2022-11-14 77.470 308,213,073 +1,825,299 22.76% 23,877,149,732
2022-11-15 2022-11-11 73.973 306,387,774 +921,777 22.62% 22,664,575,526
2022-11-14 2022-11-10 63.208 305,465,997 -126,912 22.55% 19,307,791,787
2022-11-11 2022-11-09 66.204 305,592,909 +1,446,461 22.56% 20,231,576,490
2022-11-10 2022-11-08 67.703 304,146,448 -373,460 22.46% 20,591,528,655
2022-11-09 2022-11-07 69.478 304,519,908 +633,770 22.48% 21,157,581,759
2022-11-08 2022-11-04 65.483 303,886,138 +2,582,090 22.44% 19,899,350,710
2022-11-07 2022-11-03 62.764 301,304,048 -871,425 22.25% 18,910,960,189
2022-11-04 2022-11-02 65.316 302,175,473 -655,970 22.31% 19,737,024,601
2022-11-03 2022-11-01 64.872 302,831,443 +273,895 22.36% 19,645,427,604
2022-11-02 2022-10-31 60.377 302,557,548 -31,385 22.34% 18,267,659,007
2022-11-01 2022-10-28 62.153 302,588,933 +34,707 22.34% 18,806,893,776
2022-10-31 2022-10-27 64.928 302,554,226 +70,536 22.34% 19,644,233,793
2022-10-28 2022-10-26 65.039 302,483,690 +868,467 22.33% 19,673,226,091
2022-10-27 2022-10-25 64.040 301,615,223 -1,107,210 22.27% 19,315,460,877
2022-10-26 2022-10-24 63.541 302,722,433 +570,166 22.35% 19,235,173,186
2022-10-25 2022-10-21 62.819 302,152,267 +84,863 22.31% 18,980,965,198
2022-10-24 2022-10-20 69.423 302,067,404 -93,791 22.30% 20,970,422,570
2022-10-21 2022-10-19 68.813 302,161,195 +32,887 22.31% 20,792,484,364
2022-10-20 2022-10-18 69.589 302,128,308 -47,735 22.31% 21,024,949,630
2022-10-19 2022-10-17 68.091 302,176,043 +219,238 22.31% 20,575,509,658
2022-10-18 2022-10-14 67.925 301,956,805 +196,532 22.29% 20,510,311,123
2022-10-17 2022-10-13 66.315 301,760,273 +14,822 22.28% 20,011,331,125
2022-10-14 2022-10-12 67.980 301,745,451 +405,133 22.28% 20,512,700,037
2022-10-13 2022-10-11 68.313 301,340,318 +262,661 22.25% 20,585,494,509
2022-10-12 2022-10-10 68.091 301,077,657 +1,809,842 22.23% 20,500,719,308
2022-10-11 2022-10-07 72.586 299,267,815 +527,648 22.10% 21,722,698,067
2022-10-10 2022-10-06 74.528 298,740,167 +60,534 22.06% 22,264,638,142
2022-10-07 2022-10-05 74.584 298,679,633 +1,349,505 22.05% 22,276,701,564
2022-10-06 2022-10-03 65.594 297,330,128 +503,541 21.95% 19,503,044,126
2022-10-05 2022-09-30 68.091 296,826,587 +425,088 21.92% 20,211,259,128
2022-10-03 2022-09-29 70.255 296,401,499 +320,235 21.88% 20,823,806,060
2022-09-30 2022-09-28 70.699 296,081,264 +179,123 21.86% 20,932,753,685
2022-09-29 2022-09-27 72.309 295,902,141 +124,372 21.85% 21,396,292,791
2022-09-28 2022-09-26 75.139 295,777,769 +270,487 21.84% 22,224,408,043
2022-09-27 2022-09-23 77.081 295,507,282 +311,560 21.82% 22,778,044,766
2022-09-26 2022-09-22 76.582 295,195,722 +43,254 21.80% 22,606,595,043
2022-09-23 2022-09-21 78.413 295,152,468 -517,013 21.79% 23,143,795,857
2022-09-22 2022-09-20 80.466 295,669,481 -274,732 21.83% 23,791,428,018
2022-09-21 2022-09-19 81.521 295,944,213 +230,596 21.85% 24,125,574,105
2022-09-20 2022-09-16 80.522 295,713,617 -5,279,644 21.83% 23,811,389,809
2022-09-19 2022-09-15 81.354 300,993,261 +452,388 22.22% 24,487,065,984
2022-09-16 2022-09-14 82.298 300,540,873 +524,722 22.19% 24,733,791,965
2022-09-15 2022-09-13 84.628 300,016,151 +912,134 22.15% 25,389,870,615
2022-09-14 2022-09-09 82.298 299,104,017 -1,295,962 22.08% 24,615,542,167
2022-09-13 2022-09-08 77.525 300,399,979 -461,747 22.18% 23,288,542,702
2022-09-09 2022-09-07 78.524 300,861,726 +2,084,468 22.21% 23,624,868,048
2022-09-08 2022-09-06 81.494 298,777,258 +387,971 22.06% 24,348,488,038
2022-09-07 2022-09-05 81.719 298,389,287 +4,924,946 22.03% 24,384,090,914
2022-09-06 2022-09-02 85.605 293,464,341 -1,348,033 21.99% 25,122,037,245
2022-09-05 2022-09-01 88.308 294,812,374 -1,447,868 22.09% 26,034,407,366
2022-09-02 2022-08-31 92.758 296,260,242 +553,892 22.20% 27,480,390,649
2022-09-01 2022-08-30 91.744 295,706,350 +70,123 22.16% 27,129,242,320
2022-08-31 2022-08-29 90.111 295,636,227 -1,061,280 22.15% 26,639,959,696
2022-08-30 2022-08-26 94.335 296,697,507 +125,784 22.23% 27,988,823,168
2022-08-29 2022-08-25 96.925 296,571,723 -68,208 22.22% 28,745,279,804
2022-08-26 2022-08-24 92.589 296,639,931 +2,668,895 22.23% 27,465,490,184
2022-08-25 2022-08-23 92.870 293,971,036 -156,948 22.03% 27,301,161,768
2022-08-24 2022-08-22 96.587 294,127,984 -68,789 22.04% 28,409,029,670
2022-08-23 2022-08-19 94.729 294,196,773 +143,502 22.04% 27,868,899,916
2022-08-22 2022-08-18 93.433 294,053,271 -703,151 22.03% 27,474,407,193
2022-08-19 2022-08-17 95.236 294,756,422 -238,203 22.09% 28,071,318,605
2022-08-18 2022-08-16 93.264 294,994,625 -1,745,287 22.10% 27,512,519,610
2022-08-17 2022-08-15 92.758 296,739,912 +32,492 22.24% 27,524,883,690
2022-08-16 2022-08-12 94.278 296,707,420 +1,481,396 22.23% 27,973,048,003
2022-08-15 2022-08-11 94.672 295,226,024 -664,593 22.12% 27,949,772,730
2022-08-12 2022-08-10 88.083 295,890,617 +210,235 22.17% 26,062,968,067
2022-08-11 2022-08-09 89.041 295,680,382 +910 22.16% 26,327,541,760
2022-08-10 2022-08-08 88.928 295,679,472 -1,007,869 22.16% 26,294,155,912
2022-08-09 2022-08-05 91.800 296,687,341 -1,508,268 22.23% 27,235,951,395
2022-08-08 2022-08-04 87.970 298,195,609 -660,252 22.34% 26,232,410,715
2022-08-05 2022-08-03 88.928 298,855,861 -213,421 22.39% 26,576,625,530
2022-08-04 2022-08-02 89.491 299,069,282 -564,582 22.41% 26,764,037,828
2022-08-03 2022-08-01 92.363 299,633,864 -198,934 22.45% 27,675,193,920
2022-08-02 2022-07-29 92.983 299,832,798 -352,056 22.47% 27,879,317,677
2022-08-01 2022-07-28 93.096 300,184,854 +205,142 22.49% 27,945,865,158
2022-07-29 2022-07-27 93.715 299,979,712 +355,178 22.48% 28,112,607,914
2022-07-28 2022-07-26 95.799 299,624,534 +324,717 22.45% 28,703,682,330
2022-07-27 2022-07-25 94.166 299,299,817 -262,323 22.43% 28,183,741,973
2022-07-26 2022-07-22 94.954 299,562,140 -237,052 22.45% 28,444,638,875
2022-07-25 2022-07-21 97.038 299,799,192 +124,273 22.46% 29,091,871,809
2022-07-22 2022-07-20 97.826 299,674,919 +845,417 22.46% 29,316,096,649
2022-07-21 2022-07-19 95.179 298,829,502 -246,175 22.39% 28,442,391,198
2022-07-20 2022-07-18 97.939 299,075,677 +43,284 22.41% 29,291,162,369
2022-07-19 2022-07-15 93.264 299,032,393 +187,459 22.41% 27,889,099,933
2022-07-18 2022-07-14 93.659 298,844,934 -197,593 22.39% 27,989,431,472
2022-07-15 2022-07-13 93.096 299,042,527 -997,585 22.41% 27,839,519,631
2022-07-14 2022-07-12 93.490 300,040,112 +1,375,740 22.48% 28,050,676,310
2022-07-13 2022-07-11 94.672 298,664,372 -14,474 22.38% 28,275,289,579
2022-07-12 2022-07-08 98.333 298,678,846 -361,461 22.38% 29,370,046,479
2022-07-11 2022-07-07 101.262 299,040,307 -41,485 22.41% 30,281,357,956
2022-07-08 2022-07-06 102.050 299,081,792 +261,667 22.41% 30,521,375,166
2022-07-07 2022-07-05 102.501 298,820,125 +925,900 22.39% 30,629,306,293
2022-07-06 2022-07-04 102.839 297,894,225 -305,886 22.32% 30,635,063,649
2022-07-05 2022-06-30 107.063 298,200,111 -458,184 22.34% 31,926,098,366
2022-07-04 2022-06-29 105.091 298,658,295 -374,651 22.38% 31,386,446,639
2022-06-30 2022-06-28 111.230 299,032,946 -658,269 22.41% 33,261,518,254
2022-06-29 2022-06-27 109.935 299,691,215 -1,575,165 22.46% 32,946,535,691
2022-06-28 2022-06-24 108.696 301,266,380 +143,988 22.57% 32,746,426,038
2022-06-27 2022-06-23 102.726 301,122,392 -1,994,138 22.56% 30,933,126,340
2022-06-24 2022-06-22 103.064 303,116,530 -690,643 22.71% 31,240,403,896
2022-06-23 2022-06-21 106.443 303,807,173 -3,299,569 22.76% 32,338,193,653
2022-06-22 2022-06-20 104.359 307,106,742 -1,191,187 23.01% 32,049,458,767
2022-06-21 2022-06-17 101.712 308,297,929 -1,742,781 23.10% 31,357,705,934
2022-06-20 2022-06-16 105.993 310,040,710 -328,409 23.23% 32,862,021,209
2022-06-17 2022-06-15 108.583 310,369,119 -510,801 23.26% 33,700,897,182
2022-06-16 2022-06-14 110.498 310,879,920 -309,049 23.29% 34,351,650,165
2022-06-15 2022-06-13 112.638 311,188,969 +571,380 23.32% 35,051,783,386
2022-06-14 2022-06-10 117.707 310,617,589 -1,643,590 23.27% 36,561,858,225
2022-06-13 2022-06-09 121.424 312,261,179 +1,011,037 23.40% 37,916,014,563
2022-06-10 2022-06-08 125.141 311,250,142 +321,071 23.32% 38,950,186,599
2022-06-09 2022-06-07 125.704 310,929,071 +1,521,735 23.30% 39,085,119,964
2022-06-08 2022-06-06 125.930 309,407,336 -69,651 23.18% 38,963,533,544
2022-06-07 2022-06-02 120.042 309,476,987 +204,537 23.19% 37,150,255,883
2022-06-06 2022-06-01 119.816 309,272,450 +3,393,500 23.17% 37,055,654,344
2022-06-02 2022-05-31 122.873 305,878,950 -4,081,302 23.04% 37,584,338,687
2022-06-01 2022-05-30 119.136 309,960,252 -1,766,760 23.35% 36,927,450,893
2022-05-31 2022-05-27 114.040 311,727,012 +322,415 23.48% 35,549,335,849
2022-05-30 2022-05-26 108.038 311,404,597 -649,996 23.46% 33,643,485,147
2022-05-27 2022-05-25 109.963 312,054,593 +595,671 23.51% 34,314,477,727
2022-05-26 2022-05-24 111.209 311,458,922 -2,478,827 23.46% 34,636,966,380
2022-05-25 2022-05-23 113.927 313,937,749 -574,868 23.65% 35,765,895,627
2022-05-24 2022-05-20 119.363 314,512,617 +916,941 23.69% 37,541,037,201
2022-05-23 2022-05-19 118.683 313,595,676 -280,647 23.63% 37,218,505,710
2022-05-20 2022-05-18 126.497 313,876,323 -664,103 23.65% 39,704,461,809
2022-05-19 2022-05-17 122.647 314,540,426 -373,099 23.70% 38,577,360,673
2022-05-18 2022-05-16 120.382 314,913,525 -265,885 23.72% 37,909,858,371
2022-05-17 2022-05-13 115.286 315,179,410 -626,172 23.74% 36,335,672,320
2022-05-16 2022-05-12 106.849 315,805,582 -1,122,206 23.79% 33,743,435,009
2022-05-13 2022-05-11 109.906 316,927,788 +73,094 23.88% 34,832,403,561
2022-05-12 2022-05-10 106.566 316,854,694 -411,345 23.87% 33,765,824,035
2022-05-11 2022-05-06 110.416 317,266,039 +107,317 23.90% 35,031,262,272
2022-05-10 2022-05-05 119.702 317,158,722 +112,682 23.89% 37,964,635,158
2022-05-06 2022-05-04 119.702 317,046,040 +1,384,873 23.89% 37,951,146,861
2022-05-05 2022-05-03 119.929 315,661,167 +110,790 23.78% 37,856,869,854
2022-05-04 2022-04-29 123.326 315,550,377 +625,638 23.77% 38,915,639,114
2022-05-03 2022-04-28 118.343 314,924,739 -408,053 23.73% 37,269,249,960
2022-04-29 2022-04-27 118.570 315,332,792 +139,446 23.76% 37,388,961,450
2022-04-28 2022-04-26 121.175 315,193,346 -181,258 23.75% 38,193,407,139
2022-04-27 2022-04-25 119.929 315,374,604 +174,719 23.76% 37,822,502,693
2022-04-26 2022-04-22 121.628 315,199,885 -767,419 23.75% 38,336,981,553
2022-04-25 2022-04-21 118.683 315,967,304 +21,162 23.80% 37,499,977,864
2022-04-22 2022-04-20 116.758 315,946,142 -448,581 23.80% 36,889,205,866
2022-04-21 2022-04-19 112.851 316,394,723 +583,277 23.84% 35,705,417,753
2022-04-20 2022-04-14 115.965 315,811,446 -610,959 23.79% 36,623,125,646
2022-04-19 2022-04-13 113.700 316,422,405 +354,037 23.84% 35,977,296,395
2022-04-14 2022-04-12 112.851 316,068,368 +205,799 23.81% 35,668,588,310
2022-04-13 2022-04-11 110.133 315,862,569 -1,851,759 23.80% 34,786,870,259
2022-04-12 2022-04-08 117.437 317,714,328 -1,007,509 23.94% 37,311,537,141
2022-04-11 2022-04-07 118.343 318,721,837 -830,474 24.01% 37,718,611,274
2022-04-08 2022-04-06 120.948 319,552,311 -119,398 24.07% 38,649,225,868
2022-04-07 2022-04-04 124.798 319,671,709 +93,672 24.08% 39,894,532,620
2022-04-06 2022-04-01 125.478 319,578,037 -262,562 24.08% 40,099,990,463
2022-04-04 2022-03-31 118.683 319,840,599 -1,508,917 24.10% 37,959,672,506
2022-04-01 2022-03-30 128.083 321,349,516 -389,833 24.21% 41,159,286,651
2022-03-31 2022-03-29 121.401 321,739,349 -222,131 24.24% 39,059,488,188
2022-03-30 2022-03-28 120.042 321,961,480 -827,591 24.26% 38,648,920,175
2022-03-29 2022-03-25 124.459 322,789,071 -731,353 24.32% 40,173,909,651
2022-03-28 2022-03-24 129.442 323,520,424 +389,872 24.37% 41,876,995,726
2022-03-25 2022-03-23 125.025 323,130,552 +132,808 24.34% 40,399,378,132
2022-03-24 2022-03-22 123.779 322,997,744 +4,244 24.33% 39,980,409,225
2022-03-23 2022-03-21 112.511 322,993,500 -63,389 24.33% 36,340,361,080
2022-03-22 2022-03-18 112.454 323,056,889 -1,322,095 24.34% 36,329,200,399
2022-03-21 2022-03-17 115.286 324,378,984 -1,207,524 24.44% 37,396,251,456
2022-03-18 2022-03-16 110.643 325,586,508 +849,563 24.53% 36,023,719,118
2022-03-17 2022-03-15 104.018 324,736,945 +737,163 24.46% 33,778,351,096
2022-03-16 2022-03-14 105.037 323,999,782 +59,665 24.41% 34,031,901,882
2022-03-15 2022-03-11 110.982 323,940,117 -1,322,703 24.40% 35,951,614,193
2022-03-14 2022-03-10 114.833 325,262,820 -371,145 24.50% 37,350,804,637
2022-03-11 2022-03-09 118.117 325,633,965 +1,887,511 24.53% 38,462,861,398
2022-03-10 2022-03-08 117.098 323,746,454 -367,719 24.39% 37,909,944,026
2022-03-09 2022-03-07 119.249 324,114,173 +374,202 24.42% 38,650,398,659
2022-03-08 2022-03-04 125.365 323,739,971 +978,593 24.39% 40,585,558,670
2022-03-07 2022-03-03 127.403 322,761,378 -521,396 24.32% 41,120,810,640
2022-03-04 2022-03-02 139.181 323,282,774 -416,488 24.35% 44,994,769,470
2022-03-03 2022-03-01 144.277 323,699,262 -901,299 24.39% 46,702,348,621
2022-03-02 2022-02-28 148.694 324,600,561 -696,653 24.45% 48,266,029,758
2022-03-01 2022-02-25 149.600 325,297,214 -353,151 24.51% 48,664,329,674
2022-02-28 2022-02-24 151.978 325,650,365 +67,410 24.53% 49,491,619,949
2022-02-25 2022-02-23 157.867 325,582,955 +123,151 24.53% 51,398,686,234
2022-02-24 2022-02-22 160.018 325,459,804 -45,751 24.52% 52,079,535,798
2022-02-23 2022-02-21 166.587 325,505,555 +452,757 24.52% 54,224,887,720
2022-02-22 2022-02-18 165.341 325,052,798 -115,267 24.49% 53,744,539,822
2022-02-21 2022-02-17 167.719 325,168,065 +363,087 24.50% 54,536,910,206
2022-02-18 2022-02-16 165.681 324,804,978 +5,545 24.47% 53,813,914,818
2022-02-17 2022-02-15 162.283 324,799,433 -552,699 24.47% 52,709,517,045
2022-02-16 2022-02-14 164.208 325,352,132 -329,516 24.51% 53,425,579,717
2022-02-15 2022-02-11 166.247 325,681,648 +22,459 24.54% 54,143,574,834
2022-02-14 2022-02-10 164.661 325,659,189 +569,701 24.53% 53,623,521,084
2022-02-11 2022-02-09 162.623 325,089,488 +197,654 24.49% 52,867,034,573
2022-02-10 2022-02-08 158.659 324,891,834 +144,908 24.48% 51,547,132,985
2022-02-09 2022-02-07 160.585 324,746,926 +66,953 24.47% 52,149,345,695
2022-02-08 2022-02-04 164.435 324,679,973 +401,976 24.46% 53,388,743,723
2022-02-07 2022-01-31 162.057 324,277,997 +529,093 24.43% 52,551,449,532
2022-02-04 2022-01-27 159.679 323,748,904 -872,805 24.39% 51,695,769,430
2022-01-28 2022-01-26 162.510 324,621,709 -2,545,261 24.46% 52,754,200,430
2022-01-27 2022-01-25 175.420 327,166,970 -700,792 24.65% 57,391,616,034
2022-01-26 2022-01-24 177.119 327,867,762 +430,674 24.70% 58,071,500,670
2022-01-25 2022-01-21 179.157 327,437,088 -36,529 24.67% 58,662,684,437
2022-01-24 2022-01-20 171.796 327,473,617 -1,042,186 24.67% 56,258,672,688
2022-01-21 2022-01-19 170.664 328,515,803 -165,589 24.75% 56,065,681,079
2022-01-20 2022-01-18 174.061 328,681,392 -63,516 24.76% 57,210,608,795
2022-01-19 2022-01-17 168.738 328,744,908 -165,844 24.77% 55,471,880,309
2022-01-18 2022-01-14 169.984 328,910,752 +646,386 24.78% 55,909,595,099
2022-01-17 2022-01-13 166.926 328,264,366 +1,361,269 24.73% 54,795,993,957
2022-01-14 2022-01-12 162.736 326,903,097 -206,614 24.63% 53,198,990,017
2022-01-13 2022-01-11 158.773 327,109,711 -568,952 24.64% 51,936,064,216
2022-01-12 2022-01-10 163.416 327,678,663 -450,754 24.69% 53,547,854,937
2022-01-11 2022-01-07 159.905 328,129,417 -383,351 24.72% 52,469,563,077
2022-01-10 2022-01-06 162.057 328,512,768 -67,814 24.75% 53,237,722,904
2022-01-07 2022-01-05 163.189 328,580,582 +1,119,763 24.75% 53,620,821,027
2022-01-06 2022-01-04 157.074 327,460,819 -430,693 24.67% 51,435,550,096
2022-01-05 2022-01-03 156.508 327,891,512 +121,346 24.70% 51,317,536,703
2022-01-04 2021-12-31 169.758 327,770,166 -291,579 24.69% 55,641,475,499
2022-01-03 2021-12-29 168.512 328,061,745 -191,312 24.71% 55,282,300,330
2021-12-30 2021-12-28 169.984 328,253,057 -104,269 24.73% 55,797,797,412
2021-12-29 2021-12-24 170.550 328,357,326 -919,183 24.74% 56,001,449,270
2021-12-28 2021-12-22 170.097 329,276,509 -354,561 24.81% 56,009,057,622
2021-12-23 2021-12-21 167.719 329,631,070 -395,359 24.83% 55,285,441,594
2021-12-22 2021-12-20 164.208 330,026,429 -836,218 24.86% 54,193,138,932
2021-12-21 2021-12-17 169.758 330,862,647 -560,602 24.93% 56,166,447,640
2021-12-20 2021-12-16 169.871 331,423,249 -947,480 24.97% 56,299,146,852
2021-12-17 2021-12-15 178.025 332,370,729 +214,205 25.04% 59,170,180,691
2021-12-16 2021-12-14 179.384 332,156,524 +254,211 25.02% 59,583,436,593
2021-12-15 2021-12-13 175.307 331,902,313 -242,266 25.00% 58,184,702,686
2021-12-14 2021-12-10 179.157 332,144,579 +542,338 25.02% 59,506,064,950
2021-12-13 2021-12-09 181.082 331,602,241 +153,963 24.98% 60,047,302,831
2021-12-10 2021-12-08 180.063 331,448,278 +289,873 24.97% 59,681,602,463
2021-12-09 2021-12-07 177.232 331,158,405 +357,174 24.95% 58,691,837,740
2021-12-08 2021-12-06 171.343 330,801,231 +357,925 24.92% 56,680,494,326
2021-12-07 2021-12-03 174.627 330,443,306 +926,210 24.89% 57,704,398,235
2021-12-06 2021-12-02 173.948 329,517,096 +766,017 24.82% 57,318,755,363
2021-12-03 2021-12-01 168.965 328,751,079 -15,949 24.77% 55,547,381,891
2021-12-02 2021-11-30 166.473 328,767,028 -1,325,037 24.77% 54,730,973,704
2021-12-01 2021-11-29 172.136 330,092,065 -431,066 24.87% 56,820,657,737
2021-11-30 2021-11-26 175.646 330,523,131 -91,253 24.90% 58,055,215,312
2021-11-29 2021-11-25 179.610 330,614,384 -205,545 24.91% 59,381,684,278
2021-11-26 2021-11-24 181.196 330,819,929 +128,464 24.92% 59,943,104,400
2021-11-25 2021-11-23 184.819 330,691,465 -64,293 24.91% 61,118,223,839
2021-11-24 2021-11-22 185.612 330,755,758 +503,073 24.92% 61,392,306,649
2021-11-23 2021-11-19 186.858 330,252,685 -557,499 24.88% 61,710,332,374
2021-11-22 2021-11-18 189.463 330,810,184 -3,285 24.92% 62,676,162,225
2021-11-19 2021-11-17 187.651 330,813,469 +147,316 24.92% 62,077,365,271
2021-11-18 2021-11-16 190.595 330,666,153 +124,527 24.91% 63,023,343,991
2021-11-17 2021-11-15 193.766 330,541,626 +18,300 24.90% 64,047,731,606
2021-11-16 2021-11-12 193.653 330,523,326 +268,041 24.90% 64,006,754,838
2021-11-15 2021-11-11 187.198 330,255,285 -178,054 24.88% 61,823,019,692
2021-11-12 2021-11-10 185.386 330,433,339 +101,012 24.89% 61,257,620,426
2021-11-11 2021-11-09 183.913 330,332,327 +126,938 24.89% 60,752,574,376
2021-11-10 2021-11-08 181.196 330,205,389 +627,232 24.88% 59,831,752,477
2021-11-09 2021-11-05 180.856 329,578,157 +288,095 24.83% 59,606,129,380
2021-11-08 2021-11-04 180.516 329,290,062 +235,130 24.81% 59,442,152,160
2021-11-05 2021-11-03 181.309 329,054,932 -39,869 24.79% 59,660,559,328
2021-11-04 2021-11-02 187.311 329,094,801 +609,442 24.79% 61,643,048,866
2021-11-03 2021-11-01 189.010 328,485,359 +928,210 24.75% 62,086,894,577
2021-11-02 2021-10-29 190.029 327,557,149 -88,333 24.68% 62,245,308,408
2021-11-01 2021-10-28 197.050 327,645,482 +275,371 24.68% 64,562,600,687
2021-10-29 2021-10-27 192.634 327,370,111 -51,215 24.66% 63,062,462,224
2021-10-28 2021-10-26 193.766 327,421,326 -5,246 24.67% 63,443,123,529
2021-10-27 2021-10-25 195.351 327,426,572 -57,098 24.67% 63,963,262,153
2021-10-26 2021-10-22 195.351 327,483,670 -33,938 24.67% 63,974,416,331
2021-10-25 2021-10-21 194.106 327,517,608 -38,231 24.67% 63,573,051,093
2021-10-22 2021-10-20 193.993 327,555,839 +200,082 24.68% 63,543,377,158
2021-10-21 2021-10-19 194.672 327,355,757 +299,825 24.66% 63,726,995,545
2021-10-20 2021-10-18 184.480 327,055,932 +14,712 24.64% 60,335,191,994
2021-10-19 2021-10-15 184.933 327,041,220 -490,270 24.64% 60,480,623,976
2021-10-18 2021-10-12 180.176 327,531,490 +89,148 24.68% 59,013,425,530
2021-10-15 2021-10-11 176.213 327,442,342 +404,214 24.67% 57,699,495,344
2021-10-12 2021-10-08 173.268 327,038,128 +173,017 24.64% 56,665,327,502
2021-10-11 2021-10-07 175.760 326,865,111 -338,348 24.62% 57,449,713,645
2021-10-08 2021-10-06 172.136 327,203,459 -685,586 24.65% 56,323,425,267
2021-10-07 2021-10-05 184.933 327,889,045 -798,243 24.70% 60,637,414,564
2021-10-06 2021-10-04 182.555 328,687,288 -343,636 24.76% 60,003,354,401
2021-10-05 2021-09-30 187.764 329,030,924 -551,541 24.79% 61,780,131,369
2021-10-04 2021-09-29 183.347 329,582,465 -409,541 24.83% 60,428,043,126
2021-09-30 2021-09-28 175.307 329,992,006 -466,720 24.86% 57,849,813,049
2021-09-29 2021-09-27 175.986 330,458,726 +894,459 24.90% 58,156,173,407
2021-09-28 2021-09-24 182.328 329,564,267 -1,858,153 24.83% 60,088,806,413
2021-09-27 2021-09-23 187.198 331,422,420 +433,179 24.97% 62,041,504,644
2021-09-24 2021-09-21 188.896 330,989,241 +94,890 24.94% 62,522,668,761
2021-09-23 2021-09-20 187.990 330,894,351 +358,136 24.93% 62,204,961,437
2021-09-21 2021-09-17 192.294 330,536,215 -1,316,787 24.90% 63,560,063,103
2021-09-20 2021-09-16 190.482 331,853,002 +204,765 25.00% 63,211,970,146
2021-09-17 2021-09-15 194.559 331,648,237 +173,621 24.99% 64,525,062,910
2021-09-16 2021-09-14 190.369 331,474,616 +39,565 24.97% 63,102,355,903
2021-09-15 2021-09-13 194.785 331,435,051 +161,483 24.97% 64,558,653,913
2021-09-14 2021-09-10 199.428 331,273,568 +57,726 24.96% 66,065,347,767
2021-09-13 2021-09-09 195.351 331,215,842 +9,545 24.95% 64,703,501,618
2021-09-10 2021-09-08 196.597 331,206,297 -76,216 24.95% 65,114,227,137
2021-09-09 2021-09-07 201.882 331,282,513 +85,972 24.96% 66,879,888,313
2021-09-08 2021-09-06 199.831 331,196,541 +2,103,558 24.95% 66,183,341,629
2021-09-07 2021-09-03 196.299 329,092,983 -379,453 24.94% 64,600,697,838
2021-09-06 2021-09-02 194.476 329,472,436 -965,398 24.97% 64,074,602,075
2021-09-03 2021-09-01 192.540 330,437,834 -147,439 25.04% 63,622,360,924
2021-09-02 2021-08-31 193.223 330,585,273 +54,854 25.05% 63,876,727,756
2021-09-01 2021-08-30 186.501 330,530,419 +248,145 25.05% 61,644,370,679
2021-08-31 2021-08-27 182.970 330,282,274 +396,161 25.03% 60,431,603,316
2021-08-30 2021-08-26 184.792 329,886,113 +609,352 25.00% 60,960,454,079
2021-08-27 2021-08-25 194.704 329,276,761 -466,985 24.96% 64,111,576,087
2021-08-26 2021-08-24 194.590 329,743,746 -1,483,985 24.99% 64,164,932,749
2021-08-25 2021-08-23 208.148 331,227,731 -3,755 25.10% 68,944,328,594
2021-08-24 2021-08-20 209.743 331,231,486 -135,193 25.10% 69,473,425,209
2021-08-23 2021-08-19 211.224 331,366,679 -181,143 25.11% 69,992,559,434
2021-08-20 2021-08-18 208.831 331,547,822 +326,623 25.13% 69,237,591,798
2021-08-19 2021-08-17 205.072 331,221,199 -416,310 25.10% 67,924,107,362
2021-08-18 2021-08-16 200.401 331,637,509 -104,741 25.13% 66,460,375,938
2021-08-17 2021-08-13 201.882 331,742,250 -154,590 25.14% 66,972,700,816
2021-08-16 2021-08-12 196.641 331,896,840 +2,306,538 25.15% 65,264,530,567
2021-08-13 2021-08-11 195.274 329,590,302 +480,790 24.98% 64,360,372,890
2021-08-12 2021-08-10 203.363 329,109,512 +399,742 24.94% 66,928,634,536
2021-08-11 2021-08-09 199.831 328,709,770 +204,147 24.91% 65,686,407,651
2021-08-10 2021-08-06 204.844 328,505,623 -239,060 24.90% 67,292,367,002
2021-08-09 2021-08-05 205.641 328,744,683 -168,781 24.92% 67,603,511,263
2021-08-06 2021-08-04 210.654 328,913,464 +498,286 24.93% 69,287,018,326
2021-08-05 2021-08-03 199.147 328,415,178 +203,558 24.89% 65,403,043,460
2021-08-04 2021-08-02 196.869 328,211,620 +338,564 24.88% 64,614,650,651
2021-08-03 2021-07-30 195.502 327,873,056 +351,607 24.85% 64,099,747,954
2021-08-02 2021-07-29 192.198 327,521,449 +336,929 24.82% 62,948,899,066
2021-07-30 2021-07-28 193.223 327,184,520 +1,283,042 24.80% 63,219,623,549
2021-07-29 2021-07-27 184.565 325,901,478 +367,766 24.70% 60,149,864,632
2021-07-28 2021-07-26 189.236 325,533,712 +288,231 24.67% 61,602,581,585
2021-07-27 2021-07-23 191.856 325,245,481 +130,864 24.65% 62,400,298,616
2021-07-26 2021-07-22 192.654 325,114,617 -48,337 24.64% 62,634,470,872
2021-07-23 2021-07-21 193.679 325,162,954 +1,051,676 24.64% 62,977,191,827
2021-07-22 2021-07-20 189.805 324,111,278 +819,197 24.56% 61,518,034,325
2021-07-21 2021-07-19 189.122 323,292,081 -855,149 24.50% 61,141,552,838
2021-07-20 2021-07-16 189.805 324,147,230 -1,299,200 24.57% 61,524,858,205
2021-07-19 2021-07-15 199.489 325,446,430 -414,026 24.67% 64,923,057,991
2021-07-16 2021-07-14 196.527 325,860,456 -408,711 24.70% 64,040,405,035
2021-07-15 2021-07-13 204.274 326,269,167 +664,339 24.73% 66,648,385,492
2021-07-14 2021-07-12 202.679 325,604,828 -183,409 24.68% 65,993,337,661
2021-07-13 2021-07-09 206.895 325,788,237 +3,082,870 24.69% 67,403,826,710
2021-07-12 2021-07-08 200.287 322,705,367 -478,429 24.46% 64,633,603,362
2021-07-09 2021-07-07 214.642 323,183,796 -174,758 24.49% 69,368,736,763
2021-07-08 2021-07-06 213.047 323,358,554 -465,881 24.51% 68,890,489,452
2021-07-07 2021-07-05 219.882 323,824,435 +350,055 24.54% 71,203,318,555
2021-07-06 2021-07-02 217.832 323,474,380 +446,608 24.52% 70,462,993,058
2021-07-05 2021-06-30 223.414 323,027,772 +435,509 24.48% 72,169,012,921
2021-07-02 2021-06-29 225.807 322,592,263 +107,873 24.45% 72,843,517,156
2021-06-30 2021-06-28 227.516 322,484,390 +238,922 24.44% 73,370,262,325
2021-06-29 2021-06-25 219.541 322,245,468 -384,859 24.42% 70,745,992,318
2021-06-28 2021-06-24 218.515 322,630,327 -231,903 24.45% 70,499,672,716
2021-06-25 2021-06-23 221.022 322,862,230 +128,973 24.47% 71,359,579,421
2021-06-24 2021-06-22 215.781 322,733,257 -209,120 24.46% 69,639,718,228
2021-06-23 2021-06-21 214.414 322,942,377 +361,027 24.48% 69,243,333,327
2021-06-22 2021-06-18 217.490 322,581,350 +221,046 24.45% 70,158,208,898
2021-06-21 2021-06-17 214.072 322,360,304 +132,956 24.43% 69,008,350,473
2021-06-18 2021-06-16 217.034 322,227,348 +975,328 24.42% 69,934,373,185
2021-06-17 2021-06-15 216.351 321,252,020 -607,437 24.35% 69,503,094,562
2021-06-16 2021-06-11 218.287 321,859,457 +5,513 24.39% 70,257,887,716
2021-06-15 2021-06-10 214.528 321,853,944 +724,465 24.39% 69,046,626,582
2021-06-11 2021-06-09 216.465 321,129,479 -295,953 24.34% 69,513,168,611
2021-06-10 2021-06-08 216.465 321,425,432 -740,690 24.36% 69,577,231,963
2021-06-09 2021-06-07 217.262 322,166,122 -282,634 24.42% 69,994,493,009
2021-06-08 2021-06-04 216.009 322,448,756 -835,300 24.44% 69,651,800,670
2021-06-07 2021-06-03 214.991 323,284,056 -331,995 24.50% 69,503,140,379
2021-06-04 2021-06-02 218.085 323,616,051 +1,884,053 24.53% 70,575,855,280
2021-06-03 2021-06-01 220.606 321,731,998 +191,127 24.53% 70,976,127,035
2021-06-02 2021-05-31 229.660 321,540,871 +795,856 24.51% 73,845,019,354
2021-06-01 2021-05-28 235.161 320,745,015 +2,779,607 24.45% 75,426,608,313
2021-05-31 2021-05-27 237.911 317,965,408 +295,263 24.24% 75,647,491,581
2021-05-28 2021-05-26 234.015 317,670,145 +572 24.22% 74,339,467,624
2021-05-27 2021-05-25 231.723 317,669,573 -533,057 24.22% 73,611,230,597
2021-05-26 2021-05-24 223.357 318,202,630 -334,900 24.26% 71,072,715,919
2021-05-25 2021-05-21 222.898 318,537,530 +267,216 24.28% 71,001,499,598
2021-05-24 2021-05-20 213.387 318,270,314 +810,147 24.26% 67,914,595,261
2021-05-21 2021-05-18 209.719 317,460,167 -385,463 24.20% 66,577,523,675
2021-05-20 2021-05-17 198.259 317,845,630 -916,874 24.23% 63,015,829,224
2021-05-18 2021-05-14 200.437 318,762,504 -16,778 24.30% 63,891,685,731
2021-05-17 2021-05-13 199.749 318,779,282 -769,692 24.30% 63,675,854,665
2021-05-14 2021-05-12 206.052 319,548,974 -761,523 24.36% 65,843,729,559
2021-05-13 2021-05-11 203.416 320,310,497 +147,239 24.42% 65,156,363,317
2021-05-12 2021-05-10 209.146 320,163,258 -460,548 24.41% 66,960,959,341
2021-05-11 2021-05-07 203.187 320,623,806 +506,779 24.44% 65,146,608,030
2021-05-10 2021-05-06 206.396 320,117,027 -743,303 24.40% 66,070,834,975
2021-05-07 2021-05-05 197.113 320,860,330 +163,534 24.46% 63,245,813,103
2021-05-06 2021-05-04 199.176 320,696,796 +584,392 24.45% 63,875,115,838
2021-05-05 2021-05-03 194.477 320,112,404 +41,097 24.40% 62,254,629,499
2021-05-04 2021-04-30 195.738 320,071,307 -831,988 24.40% 62,650,121,450
2021-05-03 2021-04-29 201.124 320,903,295 +2,088,627 24.46% 64,541,433,161
2021-04-30 2021-04-28 199.864 318,814,668 -158,718 24.31% 63,719,459,371
2021-04-29 2021-04-27 195.050 318,973,386 +467,884 24.32% 62,215,889,117
2021-04-28 2021-04-26 194.248 318,505,502 +213,480 24.28% 61,869,121,456
2021-04-27 2021-04-23 198.259 318,292,022 -1,508 24.27% 63,104,330,557
2021-04-26 2021-04-22 197.113 318,293,530 -27,937 24.27% 62,739,862,887
2021-04-23 2021-04-21 193.904 318,321,467 -116,851 24.27% 61,723,933,390
2021-04-22 2021-04-20 200.437 318,438,318 +519,147 24.28% 63,826,706,978
2021-04-21 2021-04-19 201.812 317,919,171 -243,982 24.24% 64,159,856,048
2021-04-20 2021-04-16 202.385 318,163,153 +91,383 24.26% 64,391,403,123
2021-04-19 2021-04-15 197.113 318,071,770 -48,890 24.25% 62,696,151,060
2021-04-16 2021-04-14 194.248 318,120,660 +118,449 24.25% 61,794,366,589
2021-04-15 2021-04-13 193.561 318,002,211 +7,952 24.24% 61,552,698,409
2021-04-14 2021-04-12 185.882 317,994,259 +229,566 24.24% 59,109,520,572
2021-04-13 2021-04-09 191.498 317,764,693 -212,022 24.23% 60,851,235,214
2021-04-12 2021-04-08 195.853 317,976,715 +188,030 24.24% 62,276,570,533
2021-04-09 2021-04-07 182.903 317,788,685 +119,799 24.23% 58,124,418,963
2021-04-08 2021-04-01 187.143 317,668,886 +449,460 24.22% 59,449,495,352
2021-04-07 2021-03-31 184.622 317,219,426 +154,283 24.18% 58,565,603,507
2021-04-01 2021-03-30 181.986 317,065,143 +838,252 24.17% 57,701,394,030
2021-03-31 2021-03-29 166.171 316,226,891 -2,661,700 24.11% 52,547,747,951
2021-03-30 2021-03-26 170.755 318,888,591 -4,414,499 24.31% 54,451,839,735
2021-03-29 2021-03-25 174.651 323,303,090 +1,268,373 24.65% 56,465,363,728
2021-03-26 2021-03-24 182.101 322,034,717 +17,100 24.55% 58,642,691,970
2021-03-25 2021-03-23 185.539 322,017,617 -208,417 24.55% 59,746,681,475
2021-03-24 2021-03-22 189.320 322,226,034 -1,077,929 24.57% 61,003,952,826
2021-03-23 2021-03-19 195.165 323,303,963 +3,861,315 24.65% 63,097,620,792
2021-03-22 2021-03-18 197.113 319,442,648 +51,234 24.35% 62,966,369,238
2021-03-19 2021-03-17 193.904 319,391,414 -1,092,111 24.35% 61,931,400,822
2021-03-18 2021-03-16 189.664 320,483,525 -164,509 24.43% 60,784,243,291
2021-03-17 2021-03-15 184.049 320,648,034 -287,633 24.45% 59,014,866,632
2021-03-16 2021-03-12 185.997 320,935,667 -11,091 24.47% 59,693,055,863
2021-03-15 2021-03-11 187.601 320,946,758 +228,893 24.47% 60,210,048,923
2021-03-12 2021-03-10 179.465 320,717,865 -771,915 24.45% 57,557,539,141
2021-03-11 2021-03-09 177.516 321,489,780 -138,373 24.51% 57,069,740,375
2021-03-10 2021-03-08 175.912 321,628,153 +831,999 24.52% 56,578,280,461
2021-03-09 2021-03-05 183.934 320,796,154 +276,990 24.46% 59,005,364,465
2021-03-08 2021-03-04 185.195 320,519,164 +3,116 24.44% 59,358,465,508
2021-03-05 2021-03-03 190.581 320,516,048 +437,419 24.44% 61,084,262,672
2021-03-04 2021-03-02 186.570 320,078,629 -450,661 24.40% 59,717,055,597
2021-03-03 2021-03-01 190.237 320,529,290 +55,180 24.44% 60,976,587,693
2021-03-02 2021-02-26 184.622 320,474,110 -711,955 24.43% 59,166,488,942
2021-03-01 2021-02-25 189.664 321,186,065 -1,036,033 24.49% 60,917,489,961
2021-02-26 2021-02-24 191.383 322,222,098 -1,002,885 24.57% 61,667,891,522
2021-02-25 2021-02-23 201.583 323,224,983 -1,377,976 24.64% 65,156,548,159
2021-02-24 2021-02-22 206.167 324,602,959 -656,163 24.75% 66,922,313,391
2021-02-23 2021-02-19 208.573 325,259,122 -607,213 24.80% 67,840,365,788
2021-02-22 2021-02-18 207.542 325,866,335 -376,067 24.84% 67,630,913,582
2021-02-19 2021-02-17 208.000 326,242,402 +454,977 24.87% 67,858,513,680
2021-02-18 2021-02-16 211.897 325,787,425 +771,947 24.84% 69,033,284,318
2021-02-17 2021-02-11 207.656 325,015,478 -90,042 24.78% 67,491,572,121
2021-02-16 2021-02-09 198.718 325,105,520 -177,607 24.78% 64,604,198,704
2021-02-10 2021-02-08 201.926 325,283,127 -356,653 24.80% 65,683,267,309
2021-02-09 2021-02-05 196.082 325,639,780 -230,923 24.83% 63,852,038,937
2021-02-08 2021-02-04 191.383 325,870,703 -373,349 24.84% 62,366,173,169
2021-02-05 2021-02-03 190.008 326,244,052 +444,133 24.87% 61,988,972,291
2021-02-04 2021-02-02 188.060 325,799,919 +182,891 24.84% 61,269,856,144
2021-02-03 2021-02-01 185.653 325,617,028 +14,230 24.82% 60,451,826,913
2021-02-02 2021-01-29 174.308 325,602,798 -176,244 24.82% 56,755,068,203
2021-02-01 2021-01-28 171.901 325,779,042 -165,634 24.84% 56,001,764,187
2021-01-29 2021-01-27 179.121 325,944,676 +64,681 24.85% 58,383,506,796
2021-01-28 2021-01-26 179.006 325,879,995 -299,657 24.84% 58,334,574,997
2021-01-27 2021-01-25 187.028 326,179,652 +313,828 24.87% 61,004,844,866
2021-01-26 2021-01-22 177.402 325,865,824 +386,781 24.84% 57,809,215,933
2021-01-25 2021-01-21 178.090 325,479,043 +819,693 24.81% 57,964,401,025
2021-01-22 2021-01-20 179.350 324,659,350 +785,501 24.75% 58,227,690,417
2021-01-21 2021-01-19 176.485 323,873,849 -66,669 24.69% 57,158,906,401
2021-01-20 2021-01-18 165.598 323,940,518 +184,947 24.70% 53,643,910,222
2021-01-19 2021-01-15 166.744 323,755,571 -564,454 24.68% 53,984,309,547
2021-01-18 2021-01-14 167.432 324,320,025 -405,842 24.73% 54,301,432,713
2021-01-15 2021-01-13 168.807 324,725,867 -265,390 24.76% 54,815,949,282
2021-01-14 2021-01-12 172.245 324,991,257 +62,107 24.78% 55,978,075,793
2021-01-13 2021-01-11 173.735 324,929,150 +386,309 24.77% 56,451,460,627
2021-01-12 2021-01-08 173.047 324,542,841 -393,683 24.74% 56,161,188,318
2021-01-11 2021-01-07 168.348 324,936,524 -205,526 24.77% 54,702,557,801
2021-01-08 2021-01-06 173.391 325,142,050 -960,055 24.79% 56,376,664,210
2021-01-07 2021-01-05 173.047 326,102,105 -23,883 24.86% 56,431,014,388
2021-01-06 2021-01-04 172.359 326,125,988 +280,001 24.86% 56,210,901,653
2021-01-05 2020-12-31 174.193 325,845,987 -453,787 24.84% 56,760,115,732
2021-01-04 2020-12-29 169.838 326,299,774 +208,189 24.88% 55,418,183,229
2020-12-30 2020-12-28 169.036 326,091,585 +410,059 24.86% 55,121,232,484
2020-12-29 2020-12-24 171.557 325,681,526 +309,743 24.83% 55,873,031,081
2020-12-28 2020-12-22 162.618 325,371,783 +246,803 24.81% 52,911,441,111
2020-12-23 2020-12-21 161.587 325,124,980 -37,324 24.79% 52,535,970,419
2020-12-22 2020-12-18 162.045 325,162,304 +707,653 24.79% 52,691,056,815
2020-12-21 2020-12-17 160.097 324,454,651 +229,924 24.74% 51,944,278,433
2020-12-18 2020-12-16 160.212 324,224,727 -122,220 24.72% 51,944,624,630
2020-12-17 2020-12-15 161.931 324,346,947 +119,797 24.73% 52,521,761,571
2020-12-16 2020-12-14 158.607 324,227,150 -58,728 24.72% 51,424,819,562
2020-12-15 2020-12-11 159.066 324,285,878 +1,041,405 24.72% 51,582,787,824
2020-12-14 2020-12-10 159.295 323,244,473 +326,571 24.64% 51,491,224,012
2020-12-11 2020-12-09 157.118 322,917,902 +723,987 24.62% 50,736,077,094
2020-12-10 2020-12-08 152.304 322,193,915 +266,070 24.56% 49,071,532,656
2020-12-09 2020-12-07 149.439 321,927,845 +727,597 24.54% 48,108,680,051
2020-12-08 2020-12-04 153.221 321,200,248 -1,285,592 24.49% 49,214,671,068
2020-12-07 2020-12-03 152.992 322,485,840 -208,883 24.59% 49,337,736,739
2020-12-04 2020-12-02 152.648 322,694,723 +645,715 24.60% 49,258,751,023
2020-12-03 2020-12-01 151.617 322,049,008 -50,733 24.55% 48,828,020,421
2020-12-02 2020-11-30 150.356 322,099,741 -850,363 24.56% 48,429,670,945
2020-12-01 2020-11-27 155.169 322,950,104 -120,455 24.62% 50,111,961,304
2020-11-30 2020-11-26 154.940 323,070,559 +64,629 24.63% 50,056,603,999
2020-11-27 2020-11-25 154.826 323,005,930 +68,070 24.62% 50,009,573,662
2020-11-26 2020-11-24 157.805 322,937,860 -90,743 24.62% 50,961,266,294
2020-11-25 2020-11-23 156.888 323,028,603 +61,558 24.63% 50,679,431,552
2020-11-24 2020-11-20 161.243 322,967,045 -545,561 24.62% 52,076,239,416
2020-11-23 2020-11-19 161.931 323,512,606 +265,798 24.66% 52,386,656,063
2020-11-20 2020-11-18 162.389 323,246,808 +140,739 24.64% 52,491,792,434
2020-11-19 2020-11-17 158.378 323,106,069 -369,755 24.63% 51,172,951,469
2020-11-18 2020-11-16 160.785 323,475,824 +871,528 24.66% 52,009,994,334
2020-11-17 2020-11-13 154.711 322,604,296 -17,721 24.59% 49,910,419,772
2020-11-16 2020-11-12 154.253 322,622,017 +297,323 24.60% 49,765,270,557
2020-11-13 2020-11-11 152.190 322,324,694 -30,128,580 24.57% 49,054,512,227
2020-11-12 2020-11-10 164.452 352,453,274 +32,681,071 26.87% 57,961,652,369
2020-11-11 2020-11-09 161.014 319,772,203 +67,688 24.38% 51,487,800,630
2020-11-10 2020-11-06 163.421 319,704,515 -187,237 24.37% 52,246,307,566
2020-11-09 2020-11-05 163.879 319,891,752 -634,729 24.39% 52,423,545,239
2020-11-06 2020-11-04 156.774 320,526,481 +202,048 24.44% 50,250,145,143
2020-11-05 2020-11-03 157.920 320,324,433 -40,554 24.42% 50,585,563,390
2020-11-04 2020-11-02 153.565 320,364,987 -730,213 24.42% 49,196,833,582
2020-11-03 2020-10-30 153.450 321,095,200 -684,539 24.48% 49,272,170,968
2020-11-02 2020-10-29 159.753 321,779,739 -594,366 24.53% 51,405,403,975
2020-10-30 2020-10-28 160.899 322,374,105 -685,860 24.58% 51,869,798,970
2020-10-29 2020-10-27 160.556 323,059,965 -1,288,707 24.63% 51,869,084,727
2020-10-28 2020-10-23 160.441 324,348,672 -382,179 24.73% 52,038,823,257
2020-10-27 2020-10-22 161.587 324,730,851 -605,949 24.76% 52,472,284,296
2020-10-23 2020-10-21 164.910 325,336,800 -24,338 24.80% 53,651,428,796
2020-10-22 2020-10-20 157.920 325,361,138 +46,083 24.80% 51,380,958,726
2020-10-21 2020-10-19 154.826 325,315,055 -1,182,095 24.80% 50,367,085,231
2020-10-20 2020-10-16 153.565 326,497,150 +148,985 24.89% 50,138,518,894
2020-10-19 2020-10-15 156.545 326,348,165 +266,723 24.88% 51,088,033,035
2020-10-16 2020-10-14 156.430 326,081,442 +760,948 24.86% 51,008,909,833
2020-10-15 2020-10-12 154.940 325,320,494 -33,962 24.80% 50,405,209,287
2020-10-14 2020-10-09 155.169 325,354,456 -38,125 24.80% 50,485,043,068
2020-10-12 2020-10-08 154.253 325,392,581 -71,907 24.81% 50,192,637,134
2020-10-09 2020-10-07 153.565 325,464,488 +481,218 24.81% 49,979,938,204
2020-10-08 2020-10-06 152.992 324,983,270 +548,889 24.78% 49,719,823,418
2020-10-07 2020-10-05 153.909 324,434,381 +363,589 24.73% 49,933,291,104
2020-10-06 2020-09-30 149.554 324,070,792 +187,222 24.71% 48,466,059,348
2020-10-05 2020-09-29 148.064 323,883,570 -98,134 24.69% 47,955,534,832
2020-09-30 2020-09-28 146.460 323,981,704 -96,619 24.70% 47,450,265,490
2020-09-29 2020-09-25 146.231 324,078,323 -44,633 24.71% 47,390,137,069
2020-09-28 2020-09-24 145.084 324,122,956 -120,154 24.71% 47,025,216,567
2020-09-25 2020-09-23 146.231 324,243,110 -75,048 24.72% 47,414,233,955
2020-09-24 2020-09-22 144.397 324,318,158 -55,634 24.72% 46,830,534,804
2020-09-23 2020-09-21 144.970 324,373,792 +865,024 24.73% 47,024,435,515
2020-09-22 2020-09-18 148.293 323,508,768 +628,628 24.66% 47,974,188,773
2020-09-21 2020-09-17 147.147 322,880,140 +120,237 24.62% 47,510,944,509
2020-09-18 2020-09-16 150.242 322,759,903 -238,820 24.61% 48,491,941,835
2020-09-17 2020-09-15 150.700 322,998,723 +289,667 24.62% 48,675,886,049
2020-09-16 2020-09-14 145.658 322,709,056 +653,282 24.60% 47,004,995,029
2020-09-15 2020-09-11 146.231 322,055,774 -585,083 24.55% 47,094,378,706
2020-09-14 2020-09-10 141.532 322,640,857 +274,335 24.60% 45,663,965,968
2020-09-11 2020-09-09 142.563 322,366,522 +463,528 24.58% 45,957,629,711
2020-09-10 2020-09-08 142.449 321,902,994 +49,545 24.54% 45,854,657,326
2020-09-09 2020-09-07 142.334 321,853,449 +754,915 24.54% 45,810,715,073
2020-09-08 2020-09-04 145.436 321,098,534 -1,120,262 24.48% 46,699,196,789
2020-09-07 2020-09-03 148.090 322,218,796 +1,787,157 24.56% 47,717,542,605
2020-09-04 2020-09-02 150.861 320,431,639 +437,407 24.60% 48,340,542,706
2020-09-03 2020-09-01 147.629 319,994,232 +1,810,735 24.57% 47,240,364,248
2020-09-02 2020-08-31 144.281 318,183,497 -83,503 24.43% 45,907,982,422
2020-09-01 2020-08-28 146.590 318,267,000 +170,969 24.44% 46,654,750,843
2020-08-31 2020-08-27 144.974 318,096,031 -1,071,575 24.43% 46,115,660,440
2020-08-28 2020-08-26 144.397 319,167,606 -2,141,490 24.51% 46,086,811,091
2020-08-27 2020-08-25 137.587 321,309,096 -112,748 24.67% 44,207,893,230
2020-08-26 2020-08-24 127.545 321,421,844 -601,921 24.68% 40,995,690,842
2020-08-25 2020-08-21 126.160 322,023,765 +271,780 24.73% 40,626,426,953
2020-08-24 2020-08-20 124.659 321,751,985 +537,729 24.71% 40,109,341,634
2020-08-21 2020-08-19 125.698 321,214,256 -274,047 24.66% 40,375,994,679
2020-08-20 2020-08-18 127.083 321,488,303 +919,482 24.69% 40,855,735,968
2020-08-19 2020-08-17 128.007 320,568,821 -714,601 24.61% 41,034,899,028
2020-08-18 2020-08-14 124.775 321,283,422 -270,938 24.67% 40,088,015,146
2020-08-17 2020-08-13 126.044 321,554,360 -586,778 24.69% 40,530,091,483
2020-08-14 2020-08-12 121.658 322,141,138 +583,286 24.74% 39,191,090,001
2020-08-13 2020-08-11 121.312 321,557,852 -1,018,872 24.69% 39,008,780,900
2020-08-12 2020-08-10 114.329 322,576,724 +520,691 24.77% 36,879,756,923
2020-08-11 2020-08-07 111.962 322,056,033 +199,805 24.73% 36,058,172,862
2020-08-10 2020-08-06 111.328 321,856,228 +189,803 24.71% 35,831,475,497
2020-08-07 2020-08-05 111.212 321,666,425 +207,654 24.70% 35,773,216,785
2020-08-06 2020-08-04 108.442 321,458,771 -208,019 24.68% 34,859,616,695
2020-08-05 2020-08-03 104.864 321,666,790 -331,225 24.70% 33,731,192,867
2020-08-04 2020-07-31 106.768 321,998,015 -339,376 24.72% 34,379,176,546
2020-08-03 2020-07-30 107.519 322,337,391 -517,603 24.75% 34,657,249,164
2020-07-31 2020-07-29 108.961 322,854,994 +503,297 24.79% 35,178,721,017
2020-07-30 2020-07-28 107.980 322,351,697 -1,077,760 24.75% 34,807,617,329
2020-07-29 2020-07-27 105.095 323,429,457 -892,125 24.83% 33,990,696,580
2020-07-28 2020-07-24 105.037 324,321,582 -829,752 24.90% 34,065,736,682
2020-07-27 2020-07-23 107.057 325,151,334 -790,720 24.97% 34,809,677,639
2020-07-24 2020-07-22 105.037 325,942,054 -843,832 25.03% 34,235,946,053
2020-07-23 2020-07-21 108.788 326,785,886 -489,580 25.09% 35,550,457,400
2020-07-22 2020-07-20 108.038 327,275,466 +74,554 25.13% 35,358,175,058
2020-07-21 2020-07-17 109.712 327,200,912 +116,024 25.12% 35,897,745,124
2020-07-20 2020-07-16 108.500 327,084,888 +315,951 25.12% 35,488,600,722
2020-07-17 2020-07-15 110.577 326,768,937 -319,151 25.09% 36,133,232,657
2020-07-16 2020-07-14 105.614 327,088,088 +108,154 25.12% 34,545,092,923
2020-07-15 2020-07-13 107.634 326,979,934 +461,011 25.11% 35,194,150,376
2020-07-14 2020-07-10 107.865 326,518,923 +145,612 25.07% 35,219,906,937
2020-07-13 2020-07-09 110.577 326,373,311 +884,502 25.06% 36,089,485,395
2020-07-10 2020-07-08 110.000 325,488,809 +300,847 24.99% 35,803,831,522
2020-07-09 2020-07-07 110.750 325,187,962 -786,216 24.97% 36,014,714,998
2020-07-08 2020-07-06 109.077 325,974,178 -538,554 25.03% 35,556,217,192
2020-07-07 2020-07-03 108.269 326,512,732 -1,706,514 25.07% 35,351,146,409
2020-07-06 2020-07-02 107.865 328,219,246 -1,194,436 25.20% 35,403,311,982
2020-07-03 2020-06-30 107.807 329,413,682 -104,872 25.29% 35,513,138,298
2020-07-02 2020-06-29 109.135 329,518,554 +231,576 25.30% 35,961,843,720
2020-06-30 2020-06-26 111.443 329,286,978 +223,211 25.28% 36,696,730,932
2020-06-29 2020-06-24 113.405 329,063,767 +849,952 25.27% 37,317,553,758
2020-06-26 2020-06-23 114.617 328,213,815 +823,329 25.20% 37,618,948,192
2020-06-24 2020-06-22 111.616 327,390,486 +274,023 25.14% 36,542,063,817
2020-06-23 2020-06-19 112.713 327,116,463 -2,786,818 25.12% 36,870,174,440
2020-06-22 2020-06-18 110.000 329,903,281 +1,449,967 25.33% 36,289,424,290
2020-06-19 2020-06-17 110.750 328,453,314 +1,032,188 25.22% 36,376,354,221
2020-06-18 2020-06-16 111.154 327,421,126 +389,348 25.14% 36,394,313,172
2020-06-17 2020-06-15 105.614 327,031,778 +138,260 25.11% 34,539,145,796
2020-06-16 2020-06-12 110.231 326,893,518 -333,557 25.10% 36,033,813,265
2020-06-15 2020-06-11 113.578 327,227,075 +205,391 25.13% 37,165,918,634
2020-06-12 2020-06-10 117.272 327,021,684 +134,207 25.11% 38,350,479,786
2020-06-11 2020-06-09 117.965 326,887,477 +130,229 25.10% 38,561,127,331
2020-06-10 2020-06-08 117.272 326,757,248 -67,230 25.09% 38,319,468,853
2020-06-09 2020-06-05 117.734 326,824,478 +287,305 25.10% 38,478,248,139
2020-06-08 2020-06-04 116.118 326,537,173 -1,066,235 25.07% 37,916,754,118
2020-06-05 2020-06-03 112.713 327,603,408 +129,765 25.16% 36,925,059,318
2020-06-04 2020-06-02 112.263 327,473,643 -31,422 25.15% 36,763,206,713
2020-06-03 2020-06-01 111.972 327,505,065 +3,022,140 25.15% 36,671,236,233
2020-06-02 2020-05-29 107.481 324,482,925 -1,172,178 25.18% 34,875,744,281
2020-06-01 2020-05-28 107.364 325,655,103 +962,624 25.27% 34,963,747,696
2020-05-29 2020-05-27 103.924 324,692,479 -37,714 25.19% 33,743,197,189
2020-05-28 2020-05-26 105.906 324,730,193 +1,408,682 25.20% 34,391,000,941
2020-05-27 2020-05-25 102.291 323,321,511 +801,937 25.09% 33,072,763,857
2020-05-26 2020-05-22 100.891 322,519,574 +80,619 25.02% 32,539,320,668
2020-05-25 2020-05-21 104.798 322,438,955 -1,172,096 25.02% 33,791,065,275
2020-05-22 2020-05-20 108.881 323,611,051 +406,683 25.11% 35,234,974,625
2020-05-21 2020-05-19 109.580 323,204,368 -326,523 25.08% 35,416,880,228
2020-05-20 2020-05-18 104.798 323,530,891 -632,622 25.10% 33,905,498,348
2020-05-19 2020-05-15 104.507 324,163,513 -1,037,853 25.15% 33,877,272,440
2020-05-18 2020-05-14 103.107 325,201,366 -1,261,744 25.23% 33,530,568,981
2020-05-15 2020-05-13 108.122 326,463,110 -304,112 25.33% 35,298,003,721
2020-05-14 2020-05-12 106.723 326,767,222 -565,539 25.35% 34,873,527,331
2020-05-13 2020-05-11 109.056 327,332,761 -271,552 25.40% 35,697,465,410
2020-05-12 2020-05-08 106.548 327,604,313 -651,857 25.42% 34,905,547,893
2020-05-11 2020-05-07 106.606 328,256,170 -7,053 25.47% 34,994,145,286
2020-05-08 2020-05-06 106.431 328,263,223 +36,127 25.47% 34,937,465,729
2020-05-07 2020-05-05 105.906 328,227,096 -310,161 25.47% 34,761,345,297
2020-05-06 2020-05-04 101.299 328,537,257 +508,518 25.49% 33,280,569,279
2020-05-05 2020-04-29 105.382 328,028,739 +454,616 25.45% 34,568,166,746
2020-05-04 2020-04-28 105.265 327,574,123 -186,815 25.42% 34,482,051,362
2020-04-29 2020-04-27 105.673 327,760,938 +207,231 25.43% 34,635,518,091
2020-04-28 2020-04-24 101.532 327,553,707 +14,877 25.42% 33,257,346,182
2020-04-27 2020-04-23 102.699 327,538,830 -530,799 25.41% 33,637,867,110
2020-04-24 2020-04-22 104.507 328,069,629 -276,050 25.46% 34,285,487,895
2020-04-23 2020-04-21 102.874 328,345,679 -1,383,330 25.48% 33,778,175,466
2020-04-22 2020-04-20 109.289 329,729,009 -805,014 25.58% 36,035,706,832
2020-04-21 2020-04-17 109.464 330,534,023 -408,207 25.65% 36,181,514,632
2020-04-20 2020-04-16 103.807 330,942,230 -586,569 25.68% 34,354,093,435
2020-04-17 2020-04-15 106.723 331,528,799 -905,969 25.72% 35,381,696,372
2020-04-16 2020-04-14 103.807 332,434,768 -622,001 25.79% 34,509,029,207
2020-04-15 2020-04-09 102.174 333,056,769 +77,805 25.84% 34,029,742,877
2020-04-14 2020-04-08 96.809 332,978,964 +666,751 25.84% 32,235,260,707
2020-04-09 2020-04-07 97.975 332,312,213 +721,394 25.78% 32,558,312,366
2020-04-08 2020-04-06 96.517 331,590,819 +212,706 25.73% 32,004,186,808
2020-04-07 2020-04-03 90.860 331,378,113 +480,814 25.71% 30,109,086,205
2020-04-06 2020-04-02 91.327 330,897,299 +100,988 25.67% 30,219,778,799
2020-04-03 2020-04-01 92.260 330,796,311 -535,447 25.67% 30,519,220,576
2020-04-02 2020-03-31 96.109 331,331,758 -1,398,107 25.71% 31,843,923,605
2020-04-01 2020-03-30 95.351 332,729,865 +593,194 25.82% 31,726,038,140
2020-03-31 2020-03-27 96.634 332,136,671 +2,592,713 25.77% 32,095,610,285
2020-03-30 2020-03-26 92.668 329,543,958 -450,228 25.57% 30,538,208,218
2020-03-27 2020-03-25 94.884 329,994,186 +134,514 25.60% 31,311,231,017
2020-03-26 2020-03-24 85.728 329,859,672 +535,329 25.59% 28,278,271,429
2020-03-25 2020-03-23 85.320 329,324,343 -304,609 25.55% 28,097,938,746
2020-03-24 2020-03-20 93.834 329,628,952 -916,810 25.58% 30,930,553,731
2020-03-23 2020-03-19 88.819 330,545,762 +5,871,219 25.65% 29,358,766,027
2020-03-20 2020-03-18 91.560 324,674,543 -246,023 25.19% 29,727,212,766
2020-03-19 2020-03-17 95.876 324,920,566 -724,282 25.21% 31,151,955,621
2020-03-18 2020-03-16 91.035 325,644,848 -1,245,156 25.27% 29,645,133,872
2020-03-17 2020-03-13 98.033 326,890,004 -1,405,883 25.36% 32,046,134,792
2020-03-16 2020-03-12 105.032 328,295,887 +899,480 25.47% 34,481,444,877
2020-03-13 2020-03-11 112.205 327,396,407 -853,246 25.40% 36,735,442,695
2020-03-12 2020-03-10 115.587 328,249,653 -309,823 25.47% 37,941,476,453
2020-03-11 2020-03-09 113.546 328,559,476 -379,303 25.49% 37,306,649,758
2020-03-10 2020-03-06 120.019 328,938,779 +2,173,608 25.52% 39,479,054,919
2020-03-09 2020-03-05 124.568 326,765,171 +1,054,359 25.35% 40,704,582,969
2020-03-06 2020-03-04 119.670 325,710,812 +21,923 25.27% 38,977,666,275
2020-03-05 2020-03-03 116.404 325,688,889 +120,873 25.27% 37,911,396,369
2020-03-04 2020-03-02 117.920 325,568,016 +3,921 25.26% 38,390,978,850
2020-03-03 2020-02-28 111.680 325,564,095 -283,029 25.26% 36,358,970,855
2020-03-02 2020-02-27 116.229 325,847,124 -1,412,044 25.28% 37,872,806,770
2020-02-28 2020-02-26 117.337 327,259,168 -657,151 25.39% 38,399,546,867
2020-02-27 2020-02-25 118.853 327,916,319 -594,315 25.44% 38,973,868,103
2020-02-26 2020-02-24 119.086 328,510,634 -312,497 25.49% 39,121,137,259
2020-02-25 2020-02-21 121.302 328,823,131 -389,176 25.51% 39,887,057,245
2020-02-24 2020-02-20 122.469 329,212,307 -1,114,555 25.54% 40,318,248,574
2020-02-21 2020-02-19 125.268 330,326,862 +153,980 25.63% 41,379,426,756
2020-02-20 2020-02-18 123.752 330,172,882 -216,957 25.62% 40,859,503,153
2020-02-19 2020-02-17 126.434 330,389,839 +101,758 25.64% 41,772,672,525
2020-02-18 2020-02-14 123.752 330,288,081 +106,754 25.63% 40,873,759,242
2020-02-17 2020-02-13 125.618 330,181,327 +37,693 25.62% 41,476,729,926
2020-02-14 2020-02-12 127.718 330,143,634 +34,508 25.62% 42,165,120,270
2020-02-13 2020-02-11 124.918 330,109,126 +205,632 25.61% 41,236,642,573
2020-02-12 2020-02-10 121.302 329,903,494 -516,061 25.60% 40,018,107,943
2020-02-11 2020-02-07 126.551 330,419,555 -524,243 25.64% 41,814,968,794
2020-02-10 2020-02-06 128.884 330,943,798 +84,784,724 25.68% 42,653,318,097
2020-02-07 2020-02-05 126.434 246,159,074 +455,176 19.10% 31,122,998,269
2020-02-06 2020-02-04 123.052 245,703,898 -417,198 19.06% 30,234,361,604
2020-02-05 2020-02-03 121.536 246,121,096 -547,407 19.10% 29,912,509,958
2020-02-04 2020-01-31 121.069 246,668,503 +98,962 19.14% 29,863,956,788
2020-02-03 2020-01-30 119.903 246,569,541 -775,588 19.13% 29,564,384,252
2020-01-31 2020-01-29 124.102 247,345,129 -332,798 19.19% 30,695,964,716
2020-01-30 2020-01-24 130.167 247,677,927 +135,800 19.22% 32,239,462,720
2020-01-29 2020-01-22 133.783 247,542,127 +396,630 19.21% 33,116,835,670
2020-01-23 2020-01-21 127.834 247,145,497 -464,668 19.18% 31,593,631,840
2020-01-22 2020-01-20 132.850 247,610,165 +475,657 19.21% 32,894,893,941
2020-01-21 2020-01-17 136.815 247,134,508 +160,873 19.18% 33,811,753,972
2020-01-20 2020-01-16 136.349 246,973,635 +23,794,290 19.16% 33,674,519,059
2020-01-17 2020-01-15 132.616 223,179,345 +536,611 17.32% 29,597,209,064
2020-01-16 2020-01-14 134.133 222,642,734 +1,134,213 17.28% 29,863,634,635
2020-01-15 2020-01-13 131.800 221,508,521 +241,467 17.19% 29,194,778,034
2020-01-14 2020-01-10 131.800 221,267,054 +31,165 17.17% 29,162,952,732
2020-01-13 2020-01-09 131.800 221,235,889 -139,963 17.17% 29,158,845,191
2020-01-10 2020-01-08 130.633 221,375,852 -51,499 17.18% 28,919,086,160
2020-01-09 2020-01-07 132.733 221,427,351 +323,369 17.18% 29,390,692,799
2020-01-08 2020-01-06 130.867 221,103,982 -297,873 17.16% 28,935,148,655
2020-01-07 2020-01-03 132.383 221,401,855 -163,049 17.18% 29,309,837,704
2020-01-06 2020-01-02 133.783 221,564,904 -6,540 17.19% 29,641,534,574
2020-01-03 2019-12-31 132.850 221,571,444 -137,463 17.19% 29,435,662,105
2020-01-02 2019-12-27 129.467 221,708,907 +23,539 17.20% 28,703,999,684
2019-12-30 2019-12-24 128.301 221,685,368 +7,885 17.20% 28,442,385,023
2019-12-27 2019-12-20 125.385 221,677,483 -52,355 17.20% 27,794,978,522
2019-12-23 2019-12-19 124.568 221,729,838 +127,015 17.20% 27,620,509,738
2019-12-20 2019-12-18 124.218 221,602,823 +438,639 17.19% 27,527,146,437
2019-12-19 2019-12-17 125.501 221,164,184 +61,676 17.16% 27,756,414,573
2019-12-18 2019-12-16 123.402 221,102,508 +179,789 17.16% 27,284,476,998
2019-12-17 2019-12-13 126.434 220,922,719 +139,262 17.14% 27,932,252,463
2019-12-16 2019-12-12 124.802 220,783,457 +442,242 17.13% 27,554,123,697
2019-12-13 2019-12-11 123.169 220,341,215 +99,513 17.10% 27,139,132,098
2019-12-12 2019-12-10 122.002 220,241,702 -290,652 17.09% 26,869,991,928
2019-12-11 2019-12-09 126.434 220,532,354 +977,799 17.11% 27,882,896,861
2019-12-10 2019-12-06 125.968 219,554,555 +669,600 17.04% 27,656,836,610
2019-12-09 2019-12-05 123.635 218,884,955 +166,062 16.98% 27,061,886,834
2019-12-06 2019-12-04 121.652 218,718,893 +463,055 16.97% 26,607,673,604
2019-12-05 2019-12-03 122.935 218,255,838 +327,175 16.93% 26,831,365,601
2019-12-04 2019-12-02 120.836 217,928,663 -138,550 16.91% 26,333,610,444
2019-12-03 2019-11-29 120.369 218,067,213 -187,419 16.92% 26,248,613,449
2019-12-02 2019-11-28 122.469 218,254,632 -40,904 16.93% 26,729,391,090
2019-11-29 2019-11-27 127.134 218,295,536 +241,497 16.94% 27,752,853,909
2019-11-28 2019-11-26 126.784 218,054,039 +52,445 16.92% 27,645,851,854
2019-11-27 2019-11-25 126.085 218,001,594 -152,594 16.92% 27,486,640,350
2019-11-26 2019-11-22 122.236 218,154,188 +16,737 16.93% 26,666,200,135
2019-11-25 2019-11-21 120.603 218,137,451 -188,400 16.93% 26,307,953,744
2019-11-22 2019-11-20 123.285 218,325,851 -74,710 16.94% 26,916,367,286
2019-11-21 2019-11-19 124.802 218,400,561 +35,933 16.95% 27,256,734,518
2019-11-20 2019-11-18 122.585 218,364,628 -85,852 16.94% 26,768,331,564
2019-11-19 2019-11-15 120.836 218,450,480 +89,035 16.95% 26,396,664,682
2019-11-18 2019-11-14 119.203 218,361,445 -214,058 16.94% 26,029,339,757
2019-11-15 2019-11-13 120.136 218,575,503 -796,705 16.96% 26,258,808,021
2019-11-14 2019-11-12 122.819 219,372,208 -278,615 17.02% 26,943,020,064
2019-11-13 2019-11-11 122.352 219,650,823 -30,683 17.04% 26,874,761,568
2019-11-12 2019-11-08 127.251 219,681,506 +84,016 17.05% 27,954,681,248
2019-11-11 2019-11-07 126.551 219,597,490 -44,538 17.04% 27,790,310,993
2019-11-08 2019-11-06 127.134 219,642,028 -99,691 17.04% 27,924,039,250
2019-11-07 2019-11-05 127.718 219,741,719 -145,950 17.05% 28,064,863,459
2019-11-06 2019-11-04 127.134 219,887,669 +91,785 17.06% 27,955,268,651
2019-11-05 2019-11-01 126.434 219,795,884 +475,728 17.05% 27,789,781,648
2019-11-04 2019-10-31 126.668 219,320,156 -1,861,142 17.02% 27,780,794,904
2019-11-01 2019-10-30 125.035 221,181,298 -74,571 17.16% 27,655,370,723
2019-10-31 2019-10-29 125.385 221,255,869 -332,081 17.17% 27,742,114,551
2019-10-30 2019-10-28 125.618 221,587,950 -194,008 17.19% 27,835,443,151
2019-10-29 2019-10-25 123.635 221,781,958 -985,062 17.21% 27,420,058,401
2019-10-28 2019-10-24 123.868 222,767,020 +44,758 17.28% 27,593,812,494
2019-10-25 2019-10-23 123.868 222,722,262 -631,790 17.28% 27,588,268,389
2019-10-24 2019-10-22 125.035 223,354,052 -423,301 17.33% 27,927,040,696
2019-10-23 2019-10-21 123.169 223,777,353 -49,983 17.36% 27,562,356,610
2019-10-22 2019-10-18 124.335 223,827,336 -1,096,994 17.37% 27,829,578,413
2019-10-21 2019-10-17 126.668 224,924,330 -133,405 17.45% 28,490,663,122
2019-10-18 2019-10-16 126.434 225,057,735 -296,363 17.46% 28,455,061,123
2019-10-17 2019-10-15 125.618 225,354,098 -196,894 17.49% 28,308,539,267
2019-10-16 2019-10-14 123.752 225,550,992 +302,371 17.50% 27,912,351,290
2019-10-15 2019-10-11 124.218 225,248,621 +65,073 17.48% 27,980,021,604
2019-10-14 2019-10-10 119.670 225,183,548 -230,656 17.47% 26,947,613,838
2019-10-11 2019-10-09 120.486 225,414,204 +54,484 17.49% 27,159,257,775
2019-10-10 2019-10-08 121.302 225,359,720 -199,271 17.49% 27,336,690,168
2019-10-09 2019-10-04 121.302 225,558,991 +151,290 17.50% 27,360,862,232
2019-10-08 2019-10-03 120.486 225,407,701 -494,921 17.49% 27,158,474,254
2019-10-04 2019-10-02 118.970 225,902,622 -209,148 17.53% 26,875,573,491
2019-10-03 2019-09-30 119.436 226,111,770 -279,856 17.54% 27,005,947,755
2019-10-02 2019-09-27 119.786 226,391,626 -115,315 17.57% 27,118,589,626
2019-09-30 2019-09-26 122.119 226,506,941 -6,289 17.57% 27,660,784,518
2019-09-27 2019-09-25 120.136 226,513,230 +2,728,588 17.58% 27,212,415,568
2019-09-26 2019-09-24 120.719 223,784,642 -661,134 17.36% 27,015,121,487
2019-09-25 2019-09-23 120.136 224,445,776 -819,843 17.42% 26,964,039,712
2019-09-24 2019-09-20 121.302 225,265,619 -26,158,418 17.48% 27,325,275,485
2019-09-23 2019-09-19 126.201 251,424,037 +22,762 19.51% 31,730,020,523
2019-09-20 2019-09-18 124.568 251,401,275 +510,679 19.51% 31,316,630,305
2019-09-19 2019-09-17 125.268 250,890,596 +4,090,515 19.47% 31,428,594,630
2019-09-18 2019-09-16 128.301 246,800,081 -287,706 19.15% 31,664,619,955
2019-09-17 2019-09-13 131.333 247,087,787 +224,927 19.17% 32,450,841,791
2019-09-16 2019-09-12 127.368 246,862,860 +90,561 19.15% 31,442,327,820
2019-09-13 2019-09-11 126.201 246,772,299 -72,980 19.15% 31,142,965,507
2019-09-12 2019-09-10 129.117 246,845,279 +319,463 19.15% 31,871,957,919
2019-09-11 2019-09-09 129.117 246,525,816 +2,624 19.13% 31,830,709,768
2019-09-10 2019-09-06 131.100 246,523,192 -107,940 19.13% 32,319,184,250
2019-09-09 2019-09-05 129.359 246,631,132 -362,565 19.14% 31,903,976,215
2019-09-06 2019-09-04 129.006 246,993,697 +2,059,212 19.16% 31,863,738,534
2019-09-05 2019-09-03 126.419 244,934,485 +177,961 19.16% 30,964,397,259
2019-09-04 2019-09-02 126.654 244,756,524 -1,631,610 19.15% 30,999,465,915
2019-09-03 2019-08-30 125.243 246,388,134 -99,161 19.28% 30,858,415,874
2019-09-02 2019-08-29 124.655 246,487,295 +641,586 19.28% 30,725,901,608
2019-08-30 2019-08-28 120.422 245,845,709 -464,147 19.23% 29,605,119,645
2019-08-29 2019-08-27 123.479 246,309,856 -337,436 19.27% 30,414,124,600
2019-08-28 2019-08-26 129.124 246,647,292 +10,347 19.30% 31,848,055,628
2019-08-27 2019-08-23 132.887 246,636,945 -194,298 19.29% 32,774,857,130
2019-08-26 2019-08-22 135.239 246,831,243 +213,845 19.31% 33,381,219,771
2019-08-23 2019-08-21 132.064 246,617,398 -272,654 19.29% 32,569,245,589
2019-08-22 2019-08-20 131.358 246,890,052 -251,633 19.31% 32,431,048,948
2019-08-21 2019-08-19 131.005 247,141,685 +538,800 19.33% 32,376,912,056
2019-08-20 2019-08-16 129.712 246,602,885 +408,291 19.29% 31,987,323,088
2019-08-19 2019-08-15 123.832 246,194,594 -61,072 19.26% 30,486,748,984
2019-08-16 2019-08-14 125.126 246,255,666 +280,565 19.26% 30,812,865,710
2019-08-15 2019-08-13 123.597 245,975,101 -359,285 19.24% 30,401,715,813
2019-08-14 2019-08-12 124.185 246,334,386 -54,860 19.27% 30,590,965,849
2019-08-13 2019-08-09 124.302 246,389,246 -57,843 19.28% 30,626,753,792
2019-08-12 2019-08-08 124.890 246,447,089 +268,166 19.28% 30,778,853,668
2019-08-09 2019-08-07 124.185 246,178,923 +437,347 19.26% 30,571,659,720
2019-08-08 2019-08-06 123.479 245,741,576 +207,530 19.22% 30,343,953,885
2019-08-07 2019-08-05 121.010 245,534,046 +87,383 19.21% 29,711,961,698
2019-08-06 2019-08-02 121.598 245,446,663 -790,235 19.20% 29,845,709,132
2019-08-05 2019-08-01 128.183 246,236,898 +713,519 19.26% 31,563,405,936
2019-08-02 2019-07-31 127.830 245,523,379 +122,038 19.21% 31,385,324,836
2019-08-01 2019-07-30 133.475 245,401,341 +145,229 19.20% 32,754,956,316
2019-07-31 2019-07-29 131.358 245,256,112 -248,547 19.19% 32,216,417,424
2019-07-30 2019-07-26 129.829 245,504,659 -71,257 19.21% 31,873,741,275
2019-07-29 2019-07-25 130.888 245,575,916 +60,276 19.21% 32,142,908,234
2019-07-26 2019-07-24 131.593 245,515,640 +161,131 19.21% 32,308,253,439
2019-07-25 2019-07-23 132.652 245,354,509 -431,526 19.19% 32,546,731,018
2019-07-24 2019-07-22 130.065 245,786,035 +84,118 19.23% 31,968,080,638
2019-07-23 2019-07-19 129.477 245,701,917 +41,286 19.22% 31,812,668,158
2019-07-22 2019-07-18 128.301 245,660,631 -58,100 19.22% 31,518,427,738
2019-07-19 2019-07-17 130.535 245,718,731 -169,727 19.22% 32,074,912,033
2019-07-18 2019-07-16 129.829 245,888,458 +431,442 19.24% 31,923,569,698
2019-07-17 2019-07-15 126.302 245,457,016 -149,576 19.20% 31,001,589,619
2019-07-16 2019-07-12 125.596 245,606,592 -99,286 19.21% 30,847,182,514
2019-07-15 2019-07-11 126.302 245,705,878 +157,639 19.22% 31,033,021,263
2019-07-12 2019-07-10 124.538 245,548,239 -5,774 19.21% 30,579,967,209
2019-07-11 2019-07-09 124.067 245,554,013 +342,988 19.21% 30,465,178,503
2019-07-10 2019-07-08 124.655 245,211,025 +21,993 19.18% 30,566,808,027
2019-07-09 2019-07-05 128.183 245,189,032 -168,284 19.18% 31,429,087,237
2019-07-08 2019-07-04 129.006 245,357,316 +202,697 19.19% 31,652,635,105
2019-07-05 2019-07-03 128.889 245,154,619 +487,370 19.18% 31,597,655,941
2019-07-04 2019-07-02 131.358 244,667,249 +177,948 19.14% 32,139,065,402
2019-07-03 2019-06-28 126.302 244,489,301 +627,118 19.13% 30,879,365,761
2019-07-02 2019-06-27 125.361 243,862,183 -282,227 19.08% 30,570,735,907
2019-06-28 2019-06-26 120.539 244,144,410 -284,680 19.10% 29,428,957,773
2019-06-27 2019-06-25 121.362 244,429,090 -339,527 19.12% 29,664,485,451
2019-06-26 2019-06-24 124.302 244,768,617 -191,680 19.15% 30,425,305,854
2019-06-25 2019-06-21 122.891 244,960,297 -447,863 19.16% 30,103,446,611
2019-06-24 2019-06-20 121.362 245,408,160 -265,643 19.20% 29,783,307,674
2019-06-21 2019-06-19 121.362 245,673,803 +997,970 19.22% 29,815,546,729
2019-06-20 2019-06-18 116.364 244,675,833 -180,775 19.14% 28,471,549,646
2019-06-19 2019-06-17 113.777 244,856,608 +195,745 19.16% 27,859,096,907
2019-06-18 2019-06-14 114.365 244,660,863 +332,862 19.14% 27,980,685,155
2019-06-17 2019-06-13 114.659 244,328,001 +953,296 19.11% 28,014,449,251
2019-06-14 2019-06-12 113.660 243,374,705 +489,307 19.04% 27,661,869,486
2019-06-13 2019-06-11 113.836 242,885,398 +70,561 19.00% 27,649,099,731
2019-06-12 2019-06-10 114.012 242,814,837 +327,311 19.00% 27,683,899,583
2019-06-11 2019-06-06 109.720 242,487,526 +16,768 18.97% 26,605,736,023
2019-06-10 2019-06-05 110.073 242,470,758 +335,721 18.97% 26,689,439,313
2019-06-06 2019-06-04 109.955 242,135,037 +833,876 18.94% 26,624,010,679
2019-06-05 2019-06-03 110.249 241,301,161 -9,947 18.88% 26,603,263,699
2019-06-04 2019-05-31 109.789 241,311,108 +246,147 18.88% 26,493,359,187
2019-06-03 2019-05-30 109.849 241,064,961 +2,490,623 18.86% 26,480,648,764
2019-05-31 2019-05-29 111.214 238,574,338 -19,834 18.85% 26,532,874,780
2019-05-30 2019-05-28 112.461 238,594,172 -802,565 18.85% 26,832,590,851
2019-05-29 2019-05-27 112.936 239,396,737 -223,926 18.91% 27,036,566,760
2019-05-28 2019-05-24 112.936 239,620,663 -171,782 18.93% 27,061,856,120
2019-05-27 2019-05-23 113.471 239,792,445 +166,147 18.94% 27,209,401,280
2019-05-24 2019-05-22 114.777 239,626,298 -91,652 18.93% 27,503,574,150
2019-05-23 2019-05-21 116.915 239,717,950 -130,437 18.94% 28,026,513,434
2019-05-22 2019-05-20 118.874 239,848,387 +240,313 18.95% 28,511,737,104
2019-05-21 2019-05-17 120.655 239,608,074 +326,530 18.93% 28,909,990,868
2019-05-20 2019-05-16 119.587 239,281,544 -113,244 18.90% 28,614,849,839
2019-05-17 2019-05-15 117.805 239,394,788 +213,657 18.91% 28,201,951,497
2019-05-16 2019-05-14 117.271 239,181,131 +261,382 18.90% 28,048,963,529
2019-05-15 2019-05-10 122.080 238,919,749 -17,909 18.87% 29,167,416,468
2019-05-14 2019-05-09 118.458 238,937,658 +63,340 18.88% 28,304,162,255
2019-05-10 2019-05-08 120.299 238,874,318 +125,623 18.87% 28,736,356,563
2019-05-09 2019-05-07 123.505 238,748,695 -531,579 18.86% 29,486,766,044
2019-05-08 2019-05-06 121.962 239,280,274 +253,843 18.90% 29,183,013,713
2019-05-07 2019-05-03 127.899 239,026,431 +422,016 18.88% 30,571,336,719
2019-05-06 2019-05-02 125.049 238,604,415 +108,630 18.85% 29,837,308,511
2019-05-03 2019-04-30 125.049 238,495,785 +692,975 18.84% 29,823,724,408
2019-05-02 2019-04-29 125.524 237,802,810 -4,560,641 18.79% 29,850,029,712
2019-04-30 2019-04-26 122.912 242,363,451 +571,687 19.15% 29,789,298,472
2019-04-29 2019-04-25 123.387 241,791,764 -167,494 19.10% 29,833,887,623
2019-04-26 2019-04-24 121.605 241,959,258 -140,328 19.11% 29,423,545,192
2019-04-25 2019-04-23 121.962 242,099,586 -431,112 19.13% 29,526,861,617
2019-04-24 2019-04-18 124.099 242,530,698 -107,138 19.16% 30,097,873,005
2019-04-23 2019-04-17 122.793 242,637,836 +262,894 19.17% 29,794,209,077
2019-04-18 2019-04-16 123.268 242,374,942 +288,961 19.15% 29,877,060,736
2019-04-17 2019-04-15 123.743 242,085,981 +680,060 19.12% 29,956,437,027
2019-04-16 2019-04-12 122.555 241,405,921 +89,737 19.07% 29,585,602,195
2019-04-15 2019-04-11 123.387 241,316,184 -25,635 19.06% 29,775,207,377
2019-04-12 2019-04-10 126.118 241,341,819 +28,131 19.07% 30,437,564,350
2019-04-11 2019-04-09 126.949 241,313,688 +6,989 19.06% 30,634,617,385
2019-04-10 2019-04-08 126.237 241,306,699 +476,358 19.06% 30,461,791,519
2019-04-09 2019-04-04 127.899 240,830,341 -238,508 19.03% 30,802,055,722
2019-04-08 2019-04-03 126.831 241,068,849 +174,337 19.04% 30,574,907,041
2019-04-04 2019-04-02 124.693 240,894,512 -51,699 19.03% 30,037,861,014
2019-04-03 2019-04-01 127.068 240,946,211 -40,386 19.03% 30,616,580,042
2019-04-02 2019-03-29 124.931 240,986,597 -110,378 19.04% 30,106,580,214
2019-04-01 2019-03-28 122.793 241,096,975 +201,196 19.05% 29,605,002,251
2019-03-29 2019-03-27 122.555 240,895,779 -426,843 19.03% 29,523,081,532
2019-03-28 2019-03-26 123.743 241,322,622 +118,067 19.06% 29,861,976,722
2019-03-27 2019-03-25 119.705 241,204,555 -67,521 19.06% 28,873,460,360
2019-03-26 2019-03-22 127.662 241,272,076 -10,619 19.06% 30,801,248,714
2019-03-25 2019-03-21 125.406 241,282,695 -64,101 19.06% 30,258,186,233
2019-03-22 2019-03-20 126.593 241,346,796 -216,707 19.07% 30,552,836,831
2019-03-21 2019-03-19 127.187 241,563,503 -258,094 19.08% 30,723,705,104
2019-03-20 2019-03-18 129.799 241,821,597 -176,008 19.10% 31,388,318,095
2019-03-19 2019-03-15 124.337 241,997,605 -376,699 19.12% 30,089,193,543
2019-03-18 2019-03-14 126.118 242,374,304 -146,856 19.15% 30,567,779,365
2019-03-15 2019-03-13 122.199 242,521,160 -55,626 19.16% 29,635,878,792
2019-03-14 2019-03-12 123.624 242,576,786 -218,923 19.16% 29,988,363,428
2019-03-13 2019-03-11 122.793 242,795,709 -13,978 19.18% 29,813,594,764
2019-03-12 2019-03-08 120.299 242,809,687 +861,824 19.18% 29,209,777,765
2019-03-11 2019-03-07 123.862 241,947,863 +758,644 19.11% 29,968,078,474
2019-03-08 2019-03-06 121.130 241,189,219 -129,994 19.05% 29,215,334,376
2019-03-07 2019-03-05 121.605 241,319,213 -207,808 19.06% 29,345,712,283
2019-03-06 2019-03-04 121.487 241,527,021 -473,279 19.08% 29,342,300,252
2019-03-05 2019-03-01 121.724 242,000,300 +848,914 19.12% 29,457,274,925
2019-03-04 2019-02-28 116.380 241,151,386 -162,426 19.05% 28,065,231,979
2019-03-01 2019-02-27 114.836 241,313,812 +326,256 19.06% 27,711,590,490
2019-02-28 2019-02-26 116.974 240,987,556 -41,935 19.04% 28,189,258,101
2019-02-27 2019-02-25 117.330 241,029,491 -65,425 19.04% 28,280,033,951
2019-02-26 2019-02-22 119.587 241,094,916 -788,296 19.05% 28,831,704,706
2019-02-25 2019-02-21 115.964 241,883,212 -86,847 19.11% 28,049,864,841
2019-02-22 2019-02-20 116.202 241,970,059 -22,603 19.12% 28,117,406,437
2019-02-21 2019-02-19 115.608 241,992,662 -19,228 19.12% 27,976,343,462
2019-02-20 2019-02-18 114.658 242,011,890 -196,754 19.12% 27,748,644,927
2019-02-19 2019-02-15 112.521 242,208,644 +241,034 19.13% 27,253,460,543
2019-02-18 2019-02-14 115.371 241,967,610 -431,600 19.12% 27,915,977,399
2019-02-15 2019-02-13 114.896 242,399,210 -38,686 19.15% 27,850,626,692
2019-02-14 2019-02-12 113.352 242,437,896 -58,685 19.15% 27,480,791,516
2019-02-13 2019-02-11 114.183 242,496,581 +83,670 19.16% 27,689,027,756
2019-02-12 2019-02-08 115.074 242,412,911 -733,319 19.15% 27,895,382,585
2019-02-11 2019-02-04 108.067 243,146,230 -253,630 19.21% 26,276,149,902
2019-02-08 2019-01-31 106.523 243,399,860 -564,048 19.23% 25,927,793,876
2019-02-01 2019-01-30 106.523 243,963,908 -39,154 19.27% 25,987,878,217
2019-01-31 2019-01-29 106.523 244,003,062 -338,006 19.28% 25,992,049,036
2019-01-30 2019-01-28 106.523 244,341,068 -271,415 19.30% 26,028,054,603
2019-01-29 2019-01-25 106.523 244,612,483 +354,087 19.32% 26,056,966,666
2019-01-28 2019-01-24 106.523 244,258,396 -14,715 19.30% 26,019,248,096
2019-01-25 2019-01-23 106.523 244,273,111 -8,759 19.30% 26,020,815,589
2019-01-24 2019-01-22 106.523 244,281,870 +497,870 19.30% 26,021,748,628
2019-01-23 2019-01-21 106.523 243,784,000 +285,706 19.26% 25,968,713,795
2019-01-22 2019-01-18 106.523 243,498,294 +184,325 19.24% 25,938,279,405
2019-01-21 2019-01-17 106.523 243,313,969 +40,140 19.22% 25,918,644,470
2019-01-18 2019-01-16 106.523 243,273,829 -276,821 19.22% 25,914,368,618
2019-01-17 2019-01-15 106.523 243,550,650 -207,241 19.24% 25,943,856,547
2019-01-16 2019-01-14 106.523 243,757,891 -212,202 19.26% 25,965,932,574
2019-01-15 2019-01-11 109.136 243,970,093 -124,403 19.27% 26,625,937,082
2019-01-14 2019-01-10 110.621 244,094,496 -314,866 19.28% 27,001,857,706
2019-01-11 2019-01-09 109.433 244,409,362 -263,519 19.31% 26,746,439,408
2019-01-10 2019-01-08 106.286 244,672,881 +71,976 19.33% 26,005,288,094
2019-01-09 2019-01-07 102.248 244,600,905 -398,169 19.32% 25,010,018,287
2019-01-08 2019-01-04 104.148 244,999,074 +282,411 19.36% 25,516,249,176
2019-01-07 2019-01-03 102.011 244,716,663 +110,886 19.33% 24,963,731,568
2019-01-04 2019-01-02 103.080 244,605,777 +230,011 19.32% 25,213,853,973
2019-01-03 2018-12-31 105.395 244,375,766 -3,896,462 19.31% 25,756,052,167
2019-01-02 2018-12-27 101.892 248,272,228 +1,150,483 19.61% 25,296,953,809
2018-12-28 2018-12-24 111.155 247,121,745 +264,565 19.52% 27,468,795,050
2018-12-27 2018-12-20 109.611 246,857,180 +532,420 19.50% 27,058,284,749
2018-12-21 2018-12-19 110.739 246,324,760 +218,794 19.46% 27,277,823,005
2018-12-20 2018-12-18 110.264 246,105,966 +1,246,137 19.44% 27,136,688,421
2018-12-19 2018-12-17 115.133 244,859,829 +164,483 19.34% 28,191,498,010
2018-12-18 2018-12-14 116.380 244,695,346 -408,285 19.33% 28,477,678,538
2018-12-17 2018-12-13 118.636 245,103,631 +377,678 19.36% 29,078,234,295
2018-12-14 2018-12-12 115.786 244,725,953 +653,939 19.33% 28,335,928,133
2018-12-13 2018-12-11 114.599 244,072,014 +490,927 19.28% 27,970,362,598
2018-12-12 2018-12-10 113.649 243,581,087 -702,237 19.24% 27,682,690,695
2018-12-11 2018-12-07 117.271 244,283,324 +268,577 19.30% 28,647,301,805
2018-12-10 2018-12-06 115.014 244,014,747 +203,879 19.28% 28,065,222,976
2018-12-07 2018-12-05 117.093 243,810,868 +560,237 19.26% 28,548,465,781
2018-12-06 2018-12-04 117.865 243,250,631 -1,028,796 19.22% 28,670,633,507
2018-12-05 2018-12-03 117.627 244,279,427 +686,163 19.30% 28,733,873,190
2018-12-04 2018-11-30 112.817 243,593,264 -761,869 19.24% 27,481,578,752
2018-12-03 2018-11-29 114.124 244,355,133 +289,338 19.30% 27,886,733,884
2018-11-30 2018-11-28 113.233 244,065,795 +113,831 19.28% 27,636,332,836
2018-11-29 2018-11-27 112.521 243,951,964 +1,539,798 19.27% 27,449,619,945
2018-11-28 2018-11-26 112.283 242,412,166 -239,715 19.15% 27,218,785,527
2018-11-27 2018-11-23 111.571 242,651,881 +254,265 19.17% 27,072,804,366
2018-11-26 2018-11-22 112.580 242,397,616 -356,648 19.15% 27,289,116,779
2018-11-23 2018-11-21 111.630 242,754,264 -357,037 19.18% 27,098,641,465
2018-11-22 2018-11-20 111.274 243,111,301 +114,147 19.21% 27,051,885,254
2018-11-21 2018-11-19 112.699 242,997,154 -43,467 19.20% 27,385,469,937
2018-11-20 2018-11-16 111.333 243,040,621 +194,206 19.20% 27,058,451,606
2018-11-19 2018-11-15 113.114 242,846,415 +4,686 19.18% 27,469,419,342
2018-11-16 2018-11-14 110.145 242,841,729 -220,441 19.18% 26,747,921,065
2018-11-15 2018-11-13 111.630 243,062,170 -408,471 19.20% 27,133,012,990
2018-11-14 2018-11-12 108.958 243,470,641 -713,713 19.23% 26,528,058,730
2018-11-13 2018-11-09 109.433 244,184,354 -347,688 19.29% 26,721,816,117
2018-11-12 2018-11-08 113.768 244,532,042 -534,298 19.32% 27,819,805,022
2018-11-09 2018-11-07 112.164 245,066,340 +814,221 19.36% 27,487,701,456
2018-11-08 2018-11-06 109.967 244,252,119 +118,670 19.30% 26,859,759,832
2018-11-07 2018-11-05 109.017 244,133,449 -79,659 19.29% 26,614,772,986
2018-11-06 2018-11-02 111.986 244,213,108 -412,373 19.29% 27,348,496,880
2018-11-05 2018-11-01 103.080 244,625,481 +1,148,866 19.33% 25,215,885,053
2018-11-02 2018-10-31 102.842 243,476,615 -96,595 19.23% 25,039,632,210
2018-11-01 2018-10-30 98.686 243,573,210 -198,360 19.24% 24,037,170,373
2018-10-31 2018-10-29 99.636 243,771,570 -10,748 19.26% 24,288,338,869
2018-10-30 2018-10-26 98.448 243,782,318 +43,120 19.26% 23,999,905,465
2018-10-29 2018-10-25 101.773 243,739,198 -581,250 19.26% 24,806,129,009
2018-10-26 2018-10-24 103.376 244,320,448 -131,368 19.30% 25,256,978,224
2018-10-25 2018-10-23 104.386 244,451,816 -10,560 19.31% 25,517,313,029
2018-10-24 2018-10-22 102.723 244,462,376 -533,431 19.31% 25,111,978,694
2018-10-23 2018-10-19 98.389 244,995,807 -576,800 19.35% 24,104,823,880
2018-10-22 2018-10-18 100.883 245,572,607 +702,237 19.40% 24,773,998,229
2018-10-19 2018-10-16 99.754 244,870,370 +696,144 19.34% 24,426,898,162
2018-10-18 2018-10-15 99.101 244,174,226 -31,764 19.29% 24,197,971,397
2018-10-16 2018-10-12 103.020 244,205,990 -12,973 19.29% 25,158,143,737
2018-10-15 2018-10-11 99.754 244,218,963 -767,226 19.29% 24,361,917,444
2018-10-12 2018-10-10 101.358 244,986,189 -173,625 19.35% 24,831,212,447
2018-10-11 2018-10-09 106.523 245,159,814 +309,357 19.37% 26,115,270,255
2018-10-10 2018-10-08 107.236 244,850,457 -467,873 19.34% 26,256,780,134
2018-10-09 2018-10-05 111.511 245,318,330 +629,808 19.38% 27,355,735,134
2018-10-08 2018-10-04 114.005 244,688,522 +236,771 19.33% 27,895,723,455
2018-10-05 2018-10-03 116.440 244,451,751 +194,910 19.31% 28,463,843,882
2018-10-04 2018-10-02 118.458 244,256,841 -146,718 19.30% 28,934,263,931
2018-10-03 2018-09-28 119.230 244,403,559 -880,172 19.31% 29,140,301,233
2018-10-02 2018-09-27 116.796 245,283,731 +355,003 19.38% 28,648,105,420
2018-09-28 2018-09-26 117.449 244,928,728 +260,428 19.35% 28,766,618,707
2018-09-27 2018-09-24 114.361 244,668,300 +101,256 19.33% 27,980,584,977
2018-09-26 2018-09-21 116.380 244,567,044 +2,562,824 19.32% 28,462,746,734
2018-09-24 2018-09-20 112.936 242,004,220 +103,743 19.12% 27,331,046,079
2018-09-21 2018-09-19 112.046 241,900,477 +158,738 19.11% 27,103,877,608
2018-09-20 2018-09-18 108.008 241,741,739 -1,171,424 19.10% 26,110,016,341
2018-09-19 2018-09-17 109.908 242,913,163 -968,421 19.19% 26,698,094,774
2018-09-18 2018-09-14 111.927 243,881,584 +1,023,010 19.27% 27,296,889,660
2018-09-17 2018-09-13 109.730 242,858,574 -458,615 19.19% 26,648,833,913
2018-09-14 2018-09-12 108.008 243,317,189 +6,368 19.22% 26,280,177,379
2018-09-13 2018-09-11 110.383 243,310,821 +243,034 19.22% 26,857,378,305
2018-09-12 2018-09-10 114.124 243,067,787 -310,593 19.20% 27,739,817,080
2018-09-11 2018-09-07 115.133 243,378,380 +4,798,104 19.23% 28,020,934,032
2018-09-10 2018-09-06 118.586 238,580,276 +507,590 18.85% 28,292,245,648
2018-09-07 2018-09-05 119.784 238,072,686 +1,903,978 18.81% 28,517,224,904
2018-09-06 2018-09-04 120.982 236,168,708 -362,782 18.82% 28,572,050,987
2018-09-05 2018-09-03 122.778 236,531,490 -277,005 18.85% 29,040,930,129
2018-09-04 2018-08-31 123.377 236,808,495 +656,084 18.87% 29,216,769,304
2018-09-03 2018-08-30 123.377 236,152,411 +152,084 18.82% 29,135,823,496
2018-08-31 2018-08-29 123.377 236,000,327 -70,350 18.81% 29,117,059,798
2018-08-30 2018-08-28 120.502 236,070,677 -1,091,923 18.81% 28,447,081,379
2018-08-29 2018-08-27 114.334 237,162,600 -230,377 18.90% 27,115,637,824
2018-08-28 2018-08-24 114.873 237,392,977 -466,674 18.92% 27,269,938,771
2018-08-27 2018-08-23 118.167 237,859,651 +265,923 18.95% 28,107,068,744
2018-08-24 2018-08-22 115.052 237,593,728 -49,097 18.93% 27,335,689,332
2018-08-23 2018-08-21 113.315 237,642,825 -279,933 18.94% 26,928,584,900
2018-08-22 2018-08-20 110.800 237,922,758 -529,002 18.96% 26,361,821,027
2018-08-21 2018-08-17 110.201 238,451,760 -413,070 19.00% 26,277,621,244
2018-08-20 2018-08-16 110.321 238,864,830 +165,727 19.03% 26,351,754,080
2018-08-17 2018-08-15 110.800 238,699,103 -376,116 19.02% 26,447,839,986
2018-08-16 2018-08-14 111.519 239,075,219 -358,855 19.05% 26,661,337,478
2018-08-15 2018-08-13 115.711 239,434,074 -182,830 19.08% 27,705,166,885
2018-08-14 2018-08-10 113.435 239,616,904 +330,182 19.09% 27,180,980,592
2018-08-13 2018-08-09 114.393 239,286,722 -108,529 19.07% 27,372,827,519
2018-08-10 2018-08-08 111.638 239,395,251 +294,324 19.08% 26,725,702,650
2018-08-09 2018-08-07 111.219 239,100,927 -79,271 19.05% 26,592,603,420
2018-08-08 2018-08-06 107.087 239,180,198 -283,845 19.06% 25,612,998,780
2018-08-07 2018-08-03 109.243 239,464,043 -261,097 19.08% 26,159,704,743
2018-08-06 2018-08-02 111.698 239,725,140 -681,988 19.10% 26,776,888,511
2018-08-03 2018-08-01 115.292 240,407,128 +665,437 19.16% 27,716,970,995
2018-08-02 2018-07-31 115.292 239,741,691 -80,299 19.10% 27,640,251,564
2018-08-01 2018-07-30 114.693 239,821,990 -655,629 19.11% 27,505,875,565
2018-07-31 2018-07-27 115.232 240,477,619 -486,769 19.16% 27,710,695,381
2018-07-30 2018-07-26 115.891 240,964,388 -141,213 19.20% 27,925,536,523
2018-07-27 2018-07-25 115.771 241,105,601 -156,389 19.21% 27,913,021,280
2018-07-26 2018-07-24 115.651 241,261,990 -307,091 19.22% 27,902,227,330
2018-07-25 2018-07-23 113.255 241,569,081 -426,589 19.25% 27,359,022,038
2018-07-24 2018-07-20 117.927 241,995,670 -348,266 19.28% 28,537,833,821
2018-07-23 2018-07-19 116.789 242,343,936 -62,455 19.31% 28,303,129,717
2018-07-20 2018-07-18 117.508 242,406,391 -629,468 19.32% 28,484,641,772
2018-07-19 2018-07-17 116.370 243,035,859 -167,510 19.37% 28,282,047,718
2018-07-18 2018-07-16 117.388 243,203,369 -135,216 19.38% 28,549,161,107
2018-07-17 2018-07-13 117.328 243,338,585 +87,733 19.39% 28,550,459,848
2018-07-16 2018-07-12 116.550 243,250,852 -703,403 19.38% 28,350,772,649
2018-07-13 2018-07-11 114.753 243,954,255 -228,742 19.44% 27,994,427,824
2018-07-12 2018-07-10 114.274 244,182,997 +406,252 19.46% 27,903,680,042
2018-07-11 2018-07-09 117.568 243,776,745 -52,782 19.43% 28,660,269,295
2018-07-10 2018-07-06 109.422 243,829,527 +680,680 19.43% 26,680,412,315
2018-07-09 2018-07-05 109.063 243,148,847 +252,182 19.38% 26,518,554,876
2018-07-06 2018-07-04 109.243 242,896,665 -66,441 19.36% 26,534,693,727
2018-07-05 2018-07-03 113.196 242,963,106 +82,662 19.36% 27,502,351,499
2018-07-04 2018-06-29 116.011 242,880,444 -4,086 19.35% 28,176,682,749
2018-07-03 2018-06-28 112.956 242,884,530 +227,165 19.35% 27,435,269,832
2018-06-29 2018-06-27 115.891 242,657,365 -522,265 19.34% 28,121,736,847
2018-06-28 2018-06-26 115.052 243,179,630 +140,255 19.38% 27,978,359,839
2018-06-27 2018-06-25 116.430 243,039,375 -23,798 19.37% 28,297,012,951
2018-06-26 2018-06-22 116.070 243,063,173 -19,815 19.37% 28,212,438,734
2018-06-25 2018-06-21 114.633 243,082,988 +58,863 19.37% 27,865,330,141
2018-06-22 2018-06-20 115.651 243,024,125 -586,357 19.37% 28,106,020,274
2018-06-21 2018-06-19 114.633 243,610,482 -340,136 19.41% 27,925,798,356
2018-06-20 2018-06-15 119.185 243,950,618 -193,172 19.44% 29,075,198,764
2018-06-19 2018-06-14 116.909 244,143,790 -11,845 19.45% 28,542,577,486
2018-06-15 2018-06-13 118.167 244,155,635 -612,872 19.46% 28,851,043,833
2018-06-14 2018-06-12 118.167 244,768,507 +71,456 19.50% 28,923,464,840
2018-06-13 2018-06-11 115.412 244,697,051 -93,485 19.50% 28,240,874,664
2018-06-12 2018-06-08 115.531 244,790,536 +694,548 19.51% 28,280,985,830
2018-06-11 2018-06-07 116.669 244,095,988 +24,743 19.45% 28,478,511,571
2018-06-08 2018-06-06 114.034 244,071,245 +598,275 19.45% 27,832,438,225
2018-06-07 2018-06-05 115.771 243,472,970 -133,307 19.40% 28,187,093,807
2018-06-06 2018-06-04 112.597 243,606,277 -396,681 19.41% 27,429,255,324
2018-06-05 2018-06-01 112.417 244,002,958 +729,126 19.44% 27,430,078,921
2018-06-04 2018-05-31 109.961 243,273,832 -489,772 19.39% 26,750,737,902
2018-06-01 2018-05-30 107.993 243,763,604 +1,931,135 19.42% 26,324,664,736
2018-05-31 2018-05-29 109.684 241,832,469 +1,858,485 19.27% 26,525,093,666
2018-05-30 2018-05-28 110.529 239,973,984 +137,559 19.28% 26,524,165,160
2018-05-29 2018-05-25 108.053 239,836,425 +34,107 19.27% 25,915,044,246
2018-05-28 2018-05-24 107.932 239,802,318 +33,113 19.27% 25,882,391,461
2018-05-25 2018-05-23 107.328 239,769,205 +392,267 19.27% 25,734,000,392
2018-05-24 2018-05-21 109.442 239,376,938 +97,352 19.24% 26,197,929,727
2018-05-23 2018-05-18 106.724 239,279,586 -204,598 19.23% 25,536,929,073
2018-05-21 2018-05-17 107.993 239,484,184 -657,814 19.24% 25,862,519,055
2018-05-18 2018-05-16 108.536 240,141,998 -589,693 19.30% 26,064,096,141
2018-05-17 2018-05-15 109.201 240,731,691 -662,228 19.34% 26,288,037,450
2018-05-16 2018-05-14 110.409 241,393,919 -230,321 19.40% 26,651,949,951
2018-05-15 2018-05-11 108.476 241,624,240 -9,649,316 19.42% 26,210,379,280
2018-05-14 2018-05-10 106.060 251,273,556 -3,178 20.19% 26,650,034,133
2018-05-11 2018-05-09 106.362 251,276,734 +773,498 20.19% 26,726,254,936
2018-05-10 2018-05-08 105.093 250,503,236 +286,937 20.13% 26,326,253,621
2018-05-09 2018-05-07 105.999 250,216,299 +109,579 20.11% 26,522,788,921
2018-05-08 2018-05-04 104.973 250,106,720 +328,046 20.10% 26,254,370,216
2018-05-07 2018-05-03 104.550 249,778,674 +31,691 20.07% 26,114,330,474
2018-05-04 2018-05-02 103.765 249,746,983 -1,173,567 20.07% 25,914,920,578
2018-05-03 2018-04-30 104.127 250,920,550 -44,100 20.16% 26,127,626,821
2018-05-02 2018-04-27 103.463 250,964,650 +127,514 20.17% 25,965,481,931
2018-04-30 2018-04-26 101.409 250,837,136 +158,846 20.16% 25,437,182,259
2018-04-27 2018-04-25 101.047 250,678,290 -640,744 20.14% 25,330,230,197
2018-04-26 2018-04-24 100.322 251,319,034 +512,186 20.20% 25,212,823,659
2018-04-25 2018-04-23 97.725 250,806,848 +140,539 20.15% 24,510,060,297
2018-04-24 2018-04-20 98.933 250,666,309 +8,325 20.14% 24,799,123,749
2018-04-23 2018-04-19 100.080 250,657,984 -406,994 20.14% 25,085,948,303
2018-04-20 2018-04-18 102.678 251,064,978 +218,208 20.18% 25,778,730,667
2018-04-19 2018-04-17 104.248 250,846,770 +180,037 20.16% 26,150,245,884
2018-04-18 2018-04-16 104.791 250,666,733 -951,569 20.14% 26,267,736,559
2018-04-17 2018-04-13 106.543 251,618,302 -180,030 20.22% 26,808,176,874
2018-04-16 2018-04-12 102.678 251,798,332 -95,463 20.23% 25,854,029,641
2018-04-13 2018-04-11 102.194 251,893,795 +159,458 20.24% 25,742,119,397
2018-04-12 2018-04-10 100.262 251,734,337 +180,205 20.23% 25,239,283,292
2018-04-11 2018-04-09 101.590 251,554,132 +278,307 20.21% 25,555,472,728
2018-04-10 2018-04-06 100.745 251,275,825 +437,135 20.19% 25,314,725,705
2018-04-09 2018-04-04 97.302 250,838,690 -32,584 20.16% 24,407,120,010
2018-04-06 2018-04-03 100.322 250,871,274 +1,651,006 20.16% 25,167,903,488
2018-04-04 2018-03-29 99.839 249,220,268 -256,679 20.03% 24,881,850,963
2018-04-03 2018-03-28 95.128 249,476,947 +22,877 20.05% 23,732,170,017
2018-03-29 2018-03-27 96.638 249,454,070 -311,908 20.05% 24,106,660,348
2018-03-28 2018-03-26 95.792 249,765,978 -391,596 20.07% 23,925,605,390
2018-03-27 2018-03-23 91.685 250,157,574 -9,943,261 20.10% 22,935,694,763
2018-03-26 2018-03-22 96.940 260,100,835 -156,966 20.90% 25,214,087,481
2018-03-23 2018-03-21 99.839 260,257,801 +280,627 20.91% 25,983,824,944
2018-03-22 2018-03-20 98.510 259,977,174 -77,781 20.89% 25,610,358,140
2018-03-21 2018-03-19 97.060 260,054,955 -1,418,413 20.90% 25,241,053,770
2018-03-20 2018-03-16 96.758 261,473,368 +316,671 21.01% 25,299,762,536
2018-03-19 2018-03-15 96.275 261,156,697 +174,527 20.99% 25,142,934,060
2018-03-16 2018-03-14 96.154 260,982,170 -7,793 20.97% 25,094,605,538
2018-03-15 2018-03-13 95.732 260,989,963 -175,086 20.97% 24,985,010,973
2018-03-14 2018-03-12 94.765 261,165,049 +43,164 20.99% 24,749,388,431
2018-03-13 2018-03-09 93.437 261,121,885 -7,184 20.98% 24,398,327,582
2018-03-12 2018-03-08 92.531 261,129,069 +664,921 20.98% 24,162,421,596
2018-03-09 2018-03-07 89.450 260,464,148 -34,107 20.93% 23,298,581,651
2018-03-08 2018-03-06 89.692 260,498,255 -302,159 20.93% 23,364,567,392
2018-03-07 2018-03-05 88.665 260,800,414 -205,072 20.96% 23,123,885,177
2018-03-06 2018-03-02 91.564 261,005,486 +1,157,860 20.97% 23,898,756,767
2018-03-05 2018-03-01 95.067 259,847,626 -541,403 20.88% 24,703,014,516
2018-03-02 2018-02-28 93.618 260,389,029 -587,791 20.92% 24,377,033,402
2018-03-01 2018-02-27 93.618 260,976,820 -373,554 20.97% 24,432,061,070
2018-02-28 2018-02-26 94.222 261,350,374 -246,694 21.00% 24,624,884,174
2018-02-27 2018-02-23 96.577 261,597,068 -87,337 21.02% 25,264,331,312
2018-02-26 2018-02-22 96.034 261,684,405 +136,955 21.03% 25,130,517,867
2018-02-23 2018-02-21 96.154 261,547,450 +61,260 21.02% 25,148,959,744
2018-02-22 2018-02-20 96.034 261,486,190 +41,483 21.01% 25,111,482,550
2018-02-21 2018-02-15 93.739 261,444,707 +77,456 21.01% 24,507,445,354
2018-02-20 2018-02-13 93.014 261,367,251 -376,448 21.00% 24,310,750,324
2018-02-14 2018-02-12 89.027 261,743,699 +122,105 21.03% 23,302,375,231
2018-02-13 2018-02-09 85.222 261,621,594 +77,928 21.02% 22,296,006,036
2018-02-12 2018-02-08 89.148 261,543,666 -578,118 21.02% 23,316,160,516
2018-02-09 2018-02-07 86.430 262,121,784 -288,264 21.06% 22,655,268,886
2018-02-08 2018-02-06 87.638 262,410,048 -614,253 21.09% 22,997,167,333
2018-02-07 2018-02-05 91.806 263,024,301 -828,952 21.14% 24,147,153,074
2018-02-06 2018-02-02 94.705 263,853,253 -167,130 21.20% 24,988,200,581
2018-02-05 2018-02-01 95.913 264,020,383 -400,602 21.22% 25,322,957,550
2018-02-02 2018-01-31 97.544 264,420,985 +521,142 21.25% 25,792,587,795
2018-02-01 2018-01-30 96.154 263,899,843 +68,204 21.21% 25,375,152,876
2018-01-31 2018-01-29 94.282 263,831,639 -297,933 21.20% 24,874,608,300
2018-01-30 2018-01-26 97.544 264,129,572 +78,827 21.23% 25,764,162,308
2018-01-29 2018-01-25 95.490 264,050,745 -182,322 21.22% 25,214,231,693
2018-01-26 2018-01-24 96.638 264,233,067 -169,864 21.23% 25,534,868,198
2018-01-25 2018-01-23 99.295 264,402,931 -533,076 21.25% 26,253,943,755
2018-01-24 2018-01-22 97.121 264,936,007 -303,402 21.29% 25,730,812,676
2018-01-23 2018-01-19 97.121 265,239,409 -446,203 21.31% 25,760,279,339
2018-01-22 2018-01-18 96.698 265,685,612 -534,007 21.35% 25,691,285,788
2018-01-19 2018-01-17 93.739 266,219,619 -196,528 21.39% 24,955,038,638
2018-01-18 2018-01-16 94.101 266,416,147 -280,525 21.41% 25,070,007,771
2018-01-17 2018-01-15 94.403 266,696,672 +147,372 21.43% 25,176,945,889
2018-01-16 2018-01-12 94.222 266,549,300 +201,736 21.42% 25,114,735,972
2018-01-15 2018-01-11 92.772 266,347,564 +511,521 21.40% 24,709,639,933
2018-01-12 2018-01-10 93.980 265,836,043 -190,341 21.36% 24,983,307,224
2018-01-11 2018-01-09 92.047 266,026,384 -260,907 21.38% 24,487,032,093
2018-01-10 2018-01-08 88.846 266,287,291 -467,726 21.40% 23,658,629,567
2018-01-09 2018-01-05 89.994 266,755,017 +881,691 21.44% 24,006,305,952
2018-01-08 2018-01-04 92.591 265,873,326 -521,421 21.37% 24,617,468,762
2018-01-05 2018-01-03 94.101 266,394,747 -199,304 21.41% 25,067,994,011
2018-01-04 2018-01-02 92.772 266,594,051 +1,666 21.42% 24,732,507,065
2018-01-03 2017-12-29 89.873 266,592,385 +169,141 21.42% 23,959,466,491
2018-01-02 2017-12-28 89.994 266,423,244 -49,355 21.41% 23,976,448,429
2017-12-29 2017-12-27 87.397 266,472,599 -181,296 21.41% 23,288,824,119
2017-12-28 2017-12-22 87.638 266,653,895 -186,335 21.43% 23,369,090,818
2017-12-27 2017-12-21 84.860 266,840,230 -133,281 21.44% 22,644,049,871
2017-12-22 2017-12-20 85.585 266,973,511 +681,188 21.45% 22,848,857,828
2017-12-21 2017-12-19 85.222 266,292,323 -178,316 21.40% 22,694,056,520
2017-12-20 2017-12-18 84.860 266,470,639 +203,097 21.41% 22,612,686,395
2017-12-19 2017-12-15 85.947 266,267,542 +598,359 21.40% 22,884,930,688
2017-12-18 2017-12-14 87.034 265,669,183 -554,737 21.35% 23,122,332,025
2017-12-15 2017-12-13 88.363 266,223,920 -288,889 21.39% 23,524,362,993
2017-12-14 2017-12-12 90.175 266,512,809 -579,942 21.42% 24,032,799,683
2017-12-13 2017-12-11 88.967 267,092,751 -354,892 21.46% 23,762,455,701
2017-12-12 2017-12-08 88.544 267,447,643 -587,579 21.49% 23,680,955,259
2017-12-11 2017-12-07 88.303 268,035,222 -599,227 21.54% 23,668,226,261
2017-12-08 2017-12-06 84.618 268,634,449 -75,124 21.59% 22,731,406,696
2017-12-07 2017-12-05 85.887 268,709,573 -72,368 21.59% 23,078,586,574
2017-12-06 2017-12-04 87.940 268,781,941 +23,904 21.60% 23,636,759,316
2017-12-05 2017-12-01 88.182 268,758,037 +816,870 21.60% 23,699,587,569
2017-12-04 2017-11-30 85.162 267,941,167 -1,470,225 21.53% 22,818,391,617
2017-12-01 2017-11-29 90.598 269,411,392 -1,083,440 21.65% 24,408,083,874
2017-11-30 2017-11-28 91.383 270,494,832 -331,961 21.74% 24,718,628,596
2017-11-29 2017-11-27 89.873 270,826,793 +1,644 21.76% 24,340,025,586
2017-11-28 2017-11-24 87.578 270,825,149 -143,216 21.76% 23,718,294,933
2017-11-27 2017-11-23 88.484 270,968,365 -353,317 21.77% 23,976,328,910
2017-11-24 2017-11-22 90.960 271,321,682 -85,681 21.80% 24,679,476,585
2017-11-23 2017-11-21 93.618 271,407,363 -63,329 21.81% 25,408,544,972
2017-11-22 2017-11-20 90.598 271,470,692 +340,376 21.82% 24,594,651,958
2017-11-21 2017-11-17 91.383 271,130,316 +1,067,375 21.79% 24,776,701,029
2017-11-20 2017-11-16 89.571 270,062,941 +698,551 21.70% 24,189,818,846
2017-11-17 2017-11-15 89.571 269,364,390 -139,574 21.65% 24,127,248,906
2017-11-16 2017-11-14 89.390 269,503,964 +85,701 21.66% 24,090,917,753
2017-11-15 2017-11-13 91.866 269,418,263 +1,277,858 21.65% 24,750,428,261
2017-11-14 2017-11-10 89.873 268,140,405 -121,222 21.55% 24,098,591,745
2017-11-13 2017-11-09 88.846 268,261,627 -518,153 21.56% 23,834,041,934
2017-11-10 2017-11-08 86.068 268,779,780 -45,076 21.60% 23,133,318,146
2017-11-09 2017-11-07 85.645 268,824,856 +129,506 21.60% 23,023,541,334
2017-11-08 2017-11-06 82.867 268,695,350 +381,392 21.59% 22,265,924,606
2017-11-07 2017-11-03 80.934 268,313,958 +224,343 21.56% 21,715,735,150
2017-11-06 2017-11-02 82.504 268,089,615 +161,635 21.54% 22,118,575,948
2017-11-03 2017-11-01 80.692 267,927,980 +1,513,700 21.53% 21,619,766,548
2017-11-02 2017-10-31 80.451 266,414,280 +256,458 21.41% 21,433,258,239
2017-11-01 2017-10-30 78.397 266,157,822 +37,444 21.39% 20,866,057,441
2017-10-31 2017-10-27 80.149 266,120,378 -604,538 21.39% 21,329,247,153
2017-10-30 2017-10-26 78.880 266,724,916 -26,436 21.43% 21,039,394,459
2017-10-27 2017-10-25 77.431 266,751,352 +54,566 21.44% 20,654,806,303
2017-10-26 2017-10-24 78.518 266,696,786 +130,362 21.43% 20,940,526,965
2017-10-25 2017-10-23 79.726 266,566,424 +96,577 21.42% 21,252,295,667
2017-10-24 2017-10-20 78.880 266,469,847 +444 21.41% 21,019,274,489
2017-10-23 2017-10-19 77.189 266,469,403 -43,339 21.41% 20,568,597,272
2017-10-20 2017-10-18 78.699 266,512,742 +5,823 21.42% 20,974,367,123
2017-10-19 2017-10-17 79.726 266,506,919 +129,941 21.42% 21,247,551,567
2017-10-18 2017-10-16 80.632 266,376,978 +327,088 21.41% 21,478,523,606
2017-10-17 2017-10-13 77.189 266,049,890 -2,533,515 21.38% 20,536,215,341
2017-10-16 2017-10-12 77.008 268,583,405 -755,226 21.58% 20,683,109,551
2017-10-13 2017-10-11 76.163 269,338,631 +322,299 21.64% 20,513,520,846
2017-10-12 2017-10-10 76.706 269,016,332 +104,865 21.62% 20,635,207,481
2017-10-11 2017-10-09 76.465 268,911,467 +150,123 21.61% 20,562,196,246
2017-10-10 2017-10-06 77.189 268,761,344 +22,435 21.60% 20,745,510,685
2017-10-09 2017-10-04 76.042 268,738,909 +81,127 21.60% 20,435,381,603
2017-10-06 2017-10-03 76.102 268,657,782 +293,718 21.59% 20,445,439,101
2017-10-04 2017-09-29 73.928 268,364,064 +435,542 21.57% 19,839,569,767
2017-10-03 2017-09-28 73.626 267,928,522 -205,499 21.53% 19,726,458,634
2017-09-29 2017-09-27 74.290 268,134,021 +155,230 21.55% 19,919,732,618
2017-09-28 2017-09-26 71.874 267,978,791 -105,963 21.53% 19,260,779,392
2017-09-27 2017-09-25 71.874 268,084,754 +3,349 21.54% 19,268,395,405
2017-09-26 2017-09-22 73.565 268,081,405 -513,673 21.54% 19,721,523,044
2017-09-25 2017-09-21 75.317 268,595,078 +75,920 21.60% 20,229,771,418
2017-09-22 2017-09-20 76.223 268,519,158 -839,975 21.60% 20,467,325,847
2017-09-21 2017-09-19 76.404 269,359,133 +1,825,601 21.66% 20,580,157,929
2017-09-20 2017-09-18 75.679 267,533,532 +259,372 21.52% 20,246,770,790
2017-09-19 2017-09-15 71.633 267,274,160 +785,323 21.50% 19,145,562,674
2017-09-18 2017-09-14 71.270 266,488,837 -364,722 21.43% 18,992,734,661
2017-09-15 2017-09-13 71.995 266,853,559 +887,180 21.46% 19,212,139,299
2017-09-14 2017-09-12 72.478 265,966,379 +1,781,600 21.39% 19,276,778,575
2017-09-13 2017-09-11 73.082 264,184,779 +5,591,585 21.26% 19,307,215,080
2017-09-12 2017-09-08 72.357 258,593,194 +3,759,308 20.81% 18,711,145,700
2017-09-11 2017-09-07 70.787 254,833,886 -43,548,193 20.51% 18,038,950,246
2017-09-08 2017-09-06 75.921 298,382,079 +236,624 24.01% 22,653,456,954
2017-09-07 2017-09-05 77.069 298,145,455 -85,472 23.99% 22,977,635,708
2017-09-06 2017-09-04 76.646 298,230,927 +567,766 24.00% 22,858,133,914
2017-09-05 2017-09-01 77.440 297,663,161 +59,938,433 23.96% 23,051,146,567
2017-09-04 2017-08-31 76.585 237,724,728 +2,954,147 19.13% 18,206,232,514
2017-09-01 2017-08-30 77.196 234,770,581 +873,928 19.10% 18,123,369,204
2017-08-31 2017-08-29 75.608 233,896,653 +317,072 19.05% 17,684,502,269
2017-08-30 2017-08-28 74.387 233,579,581 -112,423 19.03% 17,375,221,614
2017-08-29 2017-08-25 75.975 233,692,004 +3,230,568 19.04% 17,754,662,550
2017-08-28 2017-08-24 76.097 230,461,436 -3,266,270 18.77% 17,537,371,228
2017-08-25 2017-08-22 73.043 233,727,706 +441,158 19.04% 17,072,202,970
2017-08-24 2017-08-21 71.883 233,286,548 -265,127 19.08% 16,769,277,395
2017-08-22 2017-08-18 69.867 233,551,675 -164,388 19.10% 16,317,634,458
2017-08-21 2017-08-17 69.623 233,716,063 -833,669 19.11% 16,272,024,986
2017-08-18 2017-08-16 66.142 234,549,732 +125,310 19.18% 15,513,564,185
2017-08-17 2017-08-15 65.287 234,424,422 -993,539 19.17% 15,304,838,398
2017-08-16 2017-08-14 65.104 235,417,961 -44,215 19.25% 15,326,570,518
2017-08-15 2017-08-11 63.821 235,462,176 -5,998 19.25% 15,027,461,806
2017-08-14 2017-08-10 65.287 235,468,174 -318,315 19.26% 15,372,981,706
2017-08-11 2017-08-09 64.920 235,786,489 +2,079,480 19.28% 15,307,362,581
2017-08-10 2017-08-08 65.348 233,707,009 +253,520 19.12% 15,272,273,896
2017-08-09 2017-08-07 64.737 233,453,489 +554,851 19.10% 15,113,130,184
2017-08-08 2017-08-04 65.104 232,898,638 -852,261 19.06% 15,162,553,374
2017-08-07 2017-08-03 63.455 233,750,899 +535,849 19.12% 14,832,591,174
2017-08-04 2017-08-02 63.516 233,215,050 -734,925 19.08% 14,812,832,149
2017-08-03 2017-08-01 63.699 233,949,975 +3,774,505 19.14% 14,902,375,448
2017-08-02 2017-07-31 63.821 230,175,470 +621,290 18.83% 14,690,058,263
2017-08-01 2017-07-28 64.371 229,554,180 -761,142 18.81% 14,776,582,586
2017-07-31 2017-07-27 64.798 230,315,322 +203,823 18.87% 14,924,039,986
2017-07-28 2017-07-26 64.310 230,111,499 -1,797,328 18.85% 14,798,404,082
2017-07-27 2017-07-25 64.920 231,908,827 -448,860 19.00% 15,055,623,058
2017-07-26 2017-07-24 66.386 232,357,687 +4,048,388 19.04% 15,425,341,156
2017-07-25 2017-07-21 66.692 228,309,299 +184,242 18.71% 15,226,301,606
2017-07-24 2017-07-20 66.630 228,125,057 +254,960 18.69% 15,200,081,974
2017-07-21 2017-07-19 66.447 227,870,097 +584,868 18.67% 15,141,343,838
2017-07-20 2017-07-18 65.592 227,285,229 +867,016 18.67% 14,908,147,566
2017-07-19 2017-07-17 65.287 226,418,213 -78,345 18.60% 14,782,138,016
2017-07-18 2017-07-14 65.348 226,496,558 +754,267 18.61% 14,801,085,706
2017-07-17 2017-07-13 65.470 225,742,291 +314,489 18.55% 14,779,369,355
2017-07-14 2017-07-12 63.577 225,427,802 -67,133 18.52% 14,331,986,659
2017-07-13 2017-07-11 63.333 225,494,935 -454,120 18.53% 14,281,168,289
2017-07-12 2017-07-10 63.149 225,949,055 -121,078 18.56% 14,268,530,807
2017-07-11 2017-07-07 62.416 226,070,133 -684,728 18.57% 14,110,495,832
2017-07-10 2017-07-06 62.844 226,754,861 -2,027,086 18.63% 14,250,174,085
2017-07-07 2017-07-05 62.966 228,781,947 -1,087,226 18.80% 14,405,508,934
2017-07-06 2017-07-04 63.638 229,869,173 +734,095 18.89% 14,628,393,746
2017-07-05 2017-07-03 64.554 229,135,078 +3,761,535 18.83% 14,791,586,459
2017-07-04 2017-06-30 62.661 225,373,543 +779,002 18.52% 14,122,073,974
2017-07-03 2017-06-29 61.928 224,594,541 -823,607 18.45% 13,908,661,583
2017-06-30 2017-06-28 62.172 225,418,148 +1,478,827 18.52% 14,014,733,526
2017-06-29 2017-06-27 61.195 223,939,321 -237,797 18.40% 13,703,965,853
2017-06-28 2017-06-26 61.012 224,177,118 +210,501 18.42% 13,677,444,432
2017-06-27 2017-06-23 62.294 223,966,617 -2,556,038 18.40% 13,951,845,265
2017-06-26 2017-06-22 62.355 226,522,655 +175,006 18.61% 14,124,906,266
2017-06-23 2017-06-21 62.783 226,347,649 -6,137,806 18.60% 14,210,759,573
2017-06-22 2017-06-20 62.783 232,485,455 +36,678 19.11% 14,596,108,773
2017-06-21 2017-06-19 63.699 232,448,777 -807,571 19.10% 14,806,750,662
2017-06-20 2017-06-16 63.516 233,256,348 -3,186,627 19.17% 14,815,455,223
2017-06-19 2017-06-15 62.905 236,442,975 +636,999 19.43% 14,873,453,809
2017-06-16 2017-06-14 62.966 235,805,976 +586,244 19.38% 14,847,784,707
2017-06-15 2017-06-13 63.271 235,219,732 +723,801 19.33% 14,882,698,901
2017-06-14 2017-06-12 62.600 234,495,931 +1,910,065 19.27% 14,679,368,262
2017-06-13 2017-06-09 63.760 232,585,866 +3,460,925 19.12% 14,829,687,774
2017-06-12 2017-06-08 64.982 229,124,941 -10,279,382 18.83% 14,888,885,267
2017-06-09 2017-06-07 65.165 239,404,323 +9,819,828 19.68% 15,600,718,373
2017-06-08 2017-06-06 64.676 229,584,495 +18,659,684 18.89% 14,848,640,884
2017-06-07 2017-06-05 65.531 210,924,811 +9,563,662 17.35% 13,822,149,303
2017-06-06 2017-06-02 66.203 201,361,149 -2,829,562 16.56% 13,330,706,051
2017-06-05 2017-06-01 66.481 204,190,711 -50,587 16.80% 13,574,820,236
2017-06-02 2017-05-31 66.669 204,241,298 +376,408 17.03% 13,616,467,666
2017-06-01 2017-05-29 66.544 203,864,890 +5,873,135 17.80% 13,565,897,234
2017-05-31 2017-05-26 66.294 197,991,755 +712,572 17.28% 13,125,594,013
2017-05-29 2017-05-25 66.669 197,279,183 +1,436,267 17.22% 13,152,313,674
2017-05-26 2017-05-24 67.231 195,842,916 +203,481 17.49% 13,166,690,169
2017-05-25 2017-05-23 66.544 195,639,435 +449,372 17.48% 13,018,546,107
2017-05-24 2017-05-22 66.294 195,190,063 -249,345 17.44% 12,939,859,654
2017-05-23 2017-05-19 66.231 195,439,408 +357,646 17.46% 12,944,178,153
2017-05-22 2017-05-18 65.294 195,081,762 -1,221,986 17.43% 12,737,653,710
2017-05-19 2017-05-17 65.981 196,303,748 -233,841 17.53% 12,952,362,412
2017-05-18 2017-05-16 66.106 196,537,589 +672,086 17.56% 12,992,351,740
2017-05-17 2017-05-15 66.169 195,865,503 -1,314,148 17.50% 12,960,160,806
2017-05-16 2017-05-12 65.919 197,179,651 -1,808,559 17.61% 12,997,835,345
2017-05-15 2017-05-11 66.356 198,988,210 +1,060,824 17.77% 13,204,085,868
2017-05-12 2017-05-10 66.169 197,927,386 +141,616 17.68% 13,096,592,872
2017-05-11 2017-05-09 66.731 197,785,770 +738,677 17.67% 13,198,445,181
2017-05-10 2017-05-08 67.231 197,047,093 +615,872 17.60% 13,247,648,040
2017-05-09 2017-05-05 64.732 196,431,221 +590,718 17.55% 12,715,304,047
2017-05-08 2017-05-04 64.857 195,840,503 -1,028,669 17.49% 12,701,539,036
2017-05-05 2017-05-02 63.982 196,869,172 -91,226 17.59% 12,596,043,425
2017-05-04 2017-04-28 63.982 196,960,398 +49,790 17.59% 12,601,880,229
2017-05-02 2017-04-27 64.044 196,910,608 -582,641 17.59% 12,610,997,988
2017-04-28 2017-04-26 63.919 197,493,249 +5,883 17.64% 12,623,633,176
2017-04-27 2017-04-25 64.669 197,487,366 +450,798 17.64% 12,771,330,536
2017-04-26 2017-04-24 64.607 197,036,568 -160,041 17.60% 12,729,866,552
2017-04-25 2017-04-21 63.982 197,196,609 +871,068 17.61% 12,616,993,433
2017-04-24 2017-04-20 62.857 196,325,541 -232,375 17.54% 12,340,457,522
2017-04-21 2017-04-19 62.295 196,557,916 -257,982 17.56% 12,244,531,564
2017-04-20 2017-04-18 61.920 196,815,898 -210,062 17.58% 12,186,817,525
2017-04-19 2017-04-13 61.295 197,025,960 -147,207 17.60% 12,076,718,338
2017-04-18 2017-04-12 61.483 197,173,167 -484,832 17.61% 12,122,700,854
2017-04-13 2017-04-11 61.607 197,657,999 -48,855 17.66% 12,177,209,764
2017-04-12 2017-04-10 62.420 197,706,854 -636,981 17.66% 12,340,810,728
2017-04-11 2017-04-07 62.982 198,343,835 +225,500 17.72% 12,492,107,592
2017-04-10 2017-04-06 62.857 198,118,335 +308,648 17.70% 12,453,147,385
2017-04-07 2017-04-05 61.857 197,809,687 +1,078,688 17.67% 12,235,993,235
2017-04-06 2017-04-03 61.607 196,730,999 -719,236 17.57% 12,120,099,637
2017-04-05 2017-03-31 61.295 197,450,235 -80,519 17.64% 12,102,724,300
2017-04-03 2017-03-30 62.357 197,530,754 +226,538 17.64% 12,317,476,451
2017-03-31 2017-03-29 63.170 197,304,216 -2,497,147 17.62% 12,463,614,242
2017-03-30 2017-03-28 63.982 199,801,363 +237,224 17.85% 12,783,650,275
2017-03-29 2017-03-27 62.920 199,564,139 -625,210 17.83% 12,556,495,667
2017-03-28 2017-03-24 63.857 200,189,349 +955,645 17.88% 12,783,457,765
2017-03-27 2017-03-23 63.982 199,233,704 -682,322 17.80% 12,747,330,432
2017-03-24 2017-03-22 63.607 199,916,026 -1,491,200 17.86% 12,716,039,433
2017-03-23 2017-03-21 65.294 201,407,226 -1,740,316 17.99% 13,150,668,074
2017-03-22 2017-03-20 64.232 203,147,542 +14,166 18.15% 13,048,517,262
2017-03-21 2017-03-17 65.106 203,133,376 +784,540 18.14% 13,225,298,506
2017-03-20 2017-03-16 64.169 202,348,836 +484,218 18.07% 12,984,571,792
2017-03-17 2017-03-15 62.857 201,864,618 -372,244 18.03% 12,688,627,934
2017-03-16 2017-03-14 62.795 202,236,862 +94,277 18.06% 12,699,389,910
2017-03-15 2017-03-13 61.670 202,142,585 -641,974 18.06% 12,466,124,092
2017-03-14 2017-03-10 61.483 202,784,559 +182,121 18.11% 12,467,703,309
2017-03-13 2017-03-09 61.108 202,602,438 +745,363 18.10% 12,380,551,748
2017-03-10 2017-03-08 60.545 201,857,075 +183,654 18.03% 12,221,492,082
2017-03-09 2017-03-07 59.671 201,673,421 -271,262 18.01% 12,033,958,647
2017-03-08 2017-03-06 59.483 201,944,683 +593,888 18.04% 12,012,291,134
2017-03-07 2017-03-03 58.921 201,350,795 -313,687 17.99% 11,863,737,239
2017-03-06 2017-03-02 58.671 201,664,482 -206,460 18.01% 11,831,818,127
2017-03-03 2017-03-01 57.734 201,870,942 +493,910 18.03% 11,654,731,122
2017-03-02 2017-02-28 57.984 201,377,032 +221,952 17.99% 11,676,545,871
2017-03-01 2017-02-27 58.233 201,155,080 -20,245 17.97% 11,713,950,783
2017-02-28 2017-02-24 58.796 201,175,325 -511,785 17.97% 11,828,258,654
2017-02-27 2017-02-23 58.983 201,687,110 -4,842 18.02% 11,896,155,026
2017-02-24 2017-02-22 59.608 201,691,952 +17,072 18.02% 12,022,462,240
2017-02-23 2017-02-21 58.983 201,674,880 -216,012 18.01% 11,895,433,661
2017-02-22 2017-02-20 59.608 201,890,892 +48,795 18.03% 12,034,320,663
2017-02-21 2017-02-17 59.358 201,842,097 +404,584 18.03% 11,980,965,917
2017-02-20 2017-02-16 59.920 201,437,513 -41,471 17.99% 12,070,226,948
2017-02-17 2017-02-15 60.108 201,478,984 +1,017,310 18.00% 12,110,478,474
2017-02-16 2017-02-14 59.983 200,461,674 +541,456 17.91% 12,024,279,525
2017-02-15 2017-02-13 60.545 199,920,218 +169,739 17.86% 12,104,224,543
2017-02-14 2017-02-10 61.358 199,750,479 -94,914 17.84% 12,256,198,752
2017-02-13 2017-02-09 60.670 199,845,393 -957,597 17.85% 12,124,667,812
2017-02-10 2017-02-08 60.170 200,802,990 +228,225 17.94% 12,082,392,512
2017-02-09 2017-02-07 59.546 200,574,765 +67,570 17.92% 11,943,336,553
2017-02-08 2017-02-06 58.608 200,507,195 +333,570 17.91% 11,751,391,028
2017-02-07 2017-02-03 59.608 200,173,625 +702,062 17.88% 11,931,957,741
2017-02-06 2017-02-02 57.984 199,471,563 -192,254 17.82% 11,566,060,102
2017-02-03 2017-02-01 59.421 199,663,817 +706,332 17.83% 11,864,142,767
2017-02-02 2017-01-27 60.045 198,957,485 -778,477 17.77% 11,946,485,160
2017-02-01 2017-01-25 61.170 199,735,962 +302,356 17.84% 12,217,868,183
2017-01-26 2017-01-24 60.858 199,433,606 -1,252,212 17.81% 12,137,067,762
2017-01-25 2017-01-23 63.669 200,685,818 -99,826 17.93% 12,777,542,815
2017-01-24 2017-01-20 63.732 200,785,644 -430,193 17.94% 12,796,444,208
2017-01-23 2017-01-19 64.294 201,215,837 -973,448 17.97% 12,937,012,928
2017-01-20 2017-01-18 65.419 202,189,285 +37,239 18.06% 13,226,998,248
2017-01-19 2017-01-17 61.795 202,152,046 -240,542 18.06% 12,491,969,370
2017-01-18 2017-01-16 60.670 202,392,588 -660,393 18.08% 12,279,206,742
2017-01-17 2017-01-13 60.733 203,052,981 +374,902 18.14% 12,331,960,145
2017-01-16 2017-01-12 59.483 202,678,079 -334,844 18.10% 12,055,915,785
2017-01-13 2017-01-11 59.171 203,012,923 -297,119 18.13% 12,012,409,842
2017-01-12 2017-01-10 59.983 203,310,042 -225,528 18.16% 12,195,132,997
2017-01-11 2017-01-09 60.170 203,535,570 +283,867 18.18% 12,246,812,893
2017-01-10 2017-01-06 60.420 203,251,703 +3,380 18.16% 12,280,530,981
2017-01-09 2017-01-05 60.795 203,248,323 -100,219 18.15% 12,356,523,204
2017-01-06 2017-01-04 60.108 203,348,542 -62,772 18.16% 12,222,853,678
2017-01-05 2017-01-03 60.670 203,411,314 -234,373 18.17% 12,341,013,092
2017-01-04 2016-12-30 61.295 203,645,687 +431,940 18.19% 12,482,474,912
2017-01-03 2016-12-29 60.170 203,213,747 -118,457 18.15% 12,227,448,680
2016-12-30 2016-12-28 59.983 203,332,204 +154,375 18.16% 12,196,462,338
2016-12-29 2016-12-23 59.421 203,177,829 +2,425,569 18.15% 12,072,947,450
2016-12-28 2016-12-22 58.108 200,752,260 -279,631 17.93% 11,665,406,297
2016-12-23 2016-12-21 58.983 201,031,891 +796,302 17.96% 11,857,508,100
2016-12-22 2016-12-20 59.046 200,235,589 -1,740,091 17.89% 11,823,050,810
2016-12-21 2016-12-19 59.608 201,975,680 +393,677 18.04% 12,039,374,710
2016-12-20 2016-12-16 60.858 201,582,003 +645,093 18.01% 12,267,814,231
2016-12-19 2016-12-15 59.920 200,936,910 +276,545 17.95% 12,040,230,590
2016-12-16 2016-12-14 59.171 200,660,365 +37,465 17.92% 11,873,207,418
2016-12-15 2016-12-13 59.795 200,622,900 +112,817 17.92% 11,996,344,238
2016-12-14 2016-12-12 58.483 200,510,083 +525,827 17.91% 11,726,503,658
2016-12-13 2016-12-09 59.795 199,984,256 -113,567 17.86% 11,958,156,209
2016-12-12 2016-12-08 60.920 200,097,823 +576,075 17.87% 12,189,993,028
2016-12-09 2016-12-07 61.170 199,521,748 -129,184 17.82% 12,204,764,692
2016-12-08 2016-12-06 61.607 199,650,932 +111,565 17.83% 12,299,989,329
2016-12-07 2016-12-05 60.108 199,539,367 +919,500 17.82% 11,993,892,171
2016-12-06 2016-12-02 59.858 198,619,867 -162,722 17.74% 11,888,982,113
2016-12-05 2016-12-01 59.671 198,782,589 -32,471 17.76% 11,861,461,187
2016-12-02 2016-11-30 59.608 198,815,060 -1,274,890 17.76% 11,850,976,342
2016-12-01 2016-11-29 58.733 200,089,950 +354,966 17.87% 11,751,941,128
2016-11-30 2016-11-28 59.108 199,734,984 +551,961 17.84% 11,805,972,122
2016-11-29 2016-11-25 57.046 199,183,023 -160,168 17.79% 11,362,648,569
2016-11-28 2016-11-24 58.108 199,343,191 +13,992 17.81% 11,583,527,456
2016-11-25 2016-11-23 58.171 199,329,199 -1,162,418 17.80% 11,595,168,934
2016-11-24 2016-11-22 58.983 200,491,617 -87,231 17.91% 11,825,641,000
2016-11-23 2016-11-21 59.983 200,578,848 +1,301,360 17.92% 12,031,307,965
2016-11-22 2016-11-18 60.170 199,277,488 -147,277 17.80% 11,990,602,475
2016-11-21 2016-11-17 59.171 199,424,765 +28,680 17.81% 11,800,096,143
2016-11-18 2016-11-16 59.296 199,396,085 -85,388 17.81% 11,823,316,550
2016-11-17 2016-11-15 59.171 199,481,473 +449,356 17.82% 11,803,451,593
2016-11-16 2016-11-14 59.483 199,032,117 -603,468 17.78% 11,839,042,746
2016-11-15 2016-11-11 59.171 199,635,585 -365,505 17.83% 11,812,570,503
2016-11-14 2016-11-10 60.983 200,001,090 +1,647,213 17.86% 12,196,596,550
2016-11-11 2016-11-09 61.420 198,353,877 +75,660 17.72% 12,182,900,275
2016-11-10 2016-11-08 64.482 198,278,217 -393,486 17.71% 12,785,307,568
2016-11-09 2016-11-07 63.107 198,671,703 +153,917 17.75% 12,537,584,301
2016-11-08 2016-11-04 62.295 198,517,786 +1,556,631 17.73% 12,366,621,228
2016-11-07 2016-11-03 62.857 196,961,155 +116,233 17.59% 12,380,410,386
2016-11-04 2016-11-02 63.232 196,844,922 -164,138 17.58% 12,446,900,165
2016-11-03 2016-11-01 64.544 197,009,060 -960,502 17.60% 12,715,779,789
2016-11-02 2016-10-31 64.294 197,969,562 -461,033 17.68% 12,728,296,248
2016-11-01 2016-10-28 63.045 198,430,595 -871,848 17.72% 12,509,970,302
2016-10-31 2016-10-27 63.732 199,302,443 -233,029 17.80% 12,701,917,038
2016-10-28 2016-10-26 63.544 199,535,472 -268,982 17.82% 12,679,366,151
2016-10-27 2016-10-25 64.169 199,804,454 +198,862 17.85% 12,821,300,723
2016-10-26 2016-10-24 65.169 199,605,592 -509,898 17.83% 13,008,088,719
2016-10-25 2016-10-20 64.544 200,115,490 +958,907 17.88% 12,916,281,633
2016-10-24 2016-10-19 65.106 199,156,583 +1,367,312 17.79% 12,966,383,523
2016-10-20 2016-10-18 64.294 197,789,271 +155,703 17.67% 12,716,704,580
2016-10-19 2016-10-17 63.107 197,633,568 -363,796 17.65% 12,472,070,668
2016-10-18 2016-10-14 63.732 197,997,364 -555,844 17.69% 12,618,741,915
2016-10-17 2016-10-13 64.107 198,553,208 -924,019 17.74% 12,728,603,167
2016-10-14 2016-10-12 65.606 199,477,227 -351,217 17.82% 13,086,969,770
2016-10-13 2016-10-11 65.919 199,828,444 +196,049 17.85% 13,172,440,458
2016-10-12 2016-10-07 66.356 199,632,395 -226,274 17.83% 13,246,831,486
2016-10-11 2016-10-06 66.231 199,858,669 -61,703 17.85% 13,236,870,923
2016-10-07 2016-10-05 66.856 199,920,372 +184,199 17.86% 13,365,872,278
2016-10-06 2016-10-04 67.481 199,736,173 +567,880 17.84% 13,478,357,076
2016-10-05 2016-10-03 67.481 199,168,293 +2,475,105 17.79% 13,440,036,078
2016-10-04 2016-09-30 67.481 196,693,188 -103,647 17.57% 13,273,014,009
2016-10-03 2016-09-29 67.418 196,796,835 -2,609,197 17.58% 13,267,711,888
2016-09-30 2016-09-28 67.481 199,406,032 -623,428 17.81% 13,456,078,897
2016-09-29 2016-09-27 67.043 200,029,460 -638,134 17.87% 13,410,660,320
2016-09-28 2016-09-26 66.356 200,667,594 -399,919 17.92% 13,315,523,277
2016-09-27 2016-09-23 68.106 201,067,513 -556,793 17.96% 13,693,828,420
2016-09-26 2016-09-22 68.418 201,624,306 -29,340 18.01% 13,794,738,830
2016-09-23 2016-09-21 68.793 201,653,646 +203,258 18.01% 13,872,344,824
2016-09-22 2016-09-20 67.231 201,450,388 +989,713 17.99% 13,543,685,406
2016-09-21 2016-09-19 67.106 200,460,675 +775,626 17.91% 13,452,095,679
2016-09-20 2016-09-15 65.106 199,685,049 +853,311 17.84% 13,000,790,083
2016-09-19 2016-09-14 64.107 198,831,738 -2,215,020 17.76% 12,746,458,823
2016-09-15 2016-09-13 64.982 201,046,758 -1,022,691 17.96% 13,064,322,462
2016-09-14 2016-09-12 63.732 202,069,449 +146,166 18.05% 12,878,263,499
2016-09-13 2016-09-09 66.544 201,923,283 +1,367,162 18.04% 13,436,695,776
2016-09-12 2016-09-08 67.043 200,556,121 +798,087 17.91% 13,445,969,477
2016-09-09 2016-09-07 66.106 199,758,034 +528,325 17.84% 13,205,243,098
2016-09-08 2016-09-06 67.606 199,229,709 -762,335 17.80% 13,469,077,110
2016-09-07 2016-09-05 65.356 199,992,044 -318,287 17.86% 13,070,761,236
2016-09-06 2016-09-02 63.857 200,310,331 -926 17.89% 12,791,183,293
2016-09-05 2016-09-01 64.919 200,311,257 -525,798 17.89% 13,004,012,601
2016-09-02 2016-08-31 63.669 200,837,055 +16,386 17.94% 12,787,171,982
2016-09-01 2016-08-30 65.419 200,820,669 +549,796 17.94% 13,137,464,910
2016-08-31 2016-08-29 65.106 200,270,873 -314,277 17.89% 13,038,931,020
2016-08-30 2016-08-26 62.857 200,585,150 +628,396 17.92% 12,608,204,264
2016-08-29 2016-08-25 63.357 199,956,754 +1,726,968 17.86% 12,668,655,044
2016-08-26 2016-08-24 62.545 198,229,786 -3,580,346 17.71% 12,398,223,684
2016-08-25 2016-08-23 61.108 201,810,132 -2,672,761 18.03% 12,332,135,818
2016-08-24 2016-08-22 59.608 204,482,893 -3,457,228 18.27% 12,188,824,767
2016-08-23 2016-08-19 54.609 207,940,121 -799,635 18.57% 11,355,498,463
2016-08-22 2016-08-18 55.609 208,739,756 +660,011 18.65% 11,607,846,488
2016-08-19 2016-08-17 54.922 208,079,745 -35,697 18.59% 11,428,129,681
2016-08-18 2016-08-16 54.734 208,115,442 -63,219 18.59% 11,391,079,680
2016-08-17 2016-08-15 54.547 208,178,661 +140,778 18.60% 11,355,517,539
2016-08-16 2016-08-12 54.422 208,037,883 -3,451,914 18.58% 11,321,841,185
2016-08-15 2016-08-11 54.172 211,489,797 -215,083 18.89% 11,456,843,895
2016-08-12 2016-08-10 53.547 211,704,880 +376,919 18.91% 11,336,217,474
2016-08-11 2016-08-09 51.610 211,327,961 +576,620 18.88% 10,906,703,022
2016-08-10 2016-08-08 52.610 210,751,341 +335,840 18.83% 11,087,634,881
2016-08-09 2016-08-05 51.173 210,415,501 -1,624,699 18.80% 10,767,580,074
2016-08-08 2016-08-04 50.861 212,040,200 +9,197 18.94% 10,784,476,984
2016-08-05 2016-08-03 51.798 212,031,003 -583,635 18.94% 10,982,731,749
2016-08-04 2016-08-01 51.298 212,614,638 -237,008 18.99% 10,906,685,653
2016-08-03 2016-07-29 51.110 212,851,646 -773,165 19.01% 10,878,945,335
2016-08-01 2016-07-28 52.235 213,624,811 -432,379 19.08% 11,158,721,711
2016-07-29 2016-07-27 51.860 214,057,190 +570,273 19.12% 11,101,058,473
2016-07-28 2016-07-26 51.798 213,486,917 -637,912 19.07% 11,058,144,838
2016-07-27 2016-07-25 51.360 214,124,829 +48,057 19.13% 10,997,534,284
2016-07-26 2016-07-22 52.673 214,076,772 -430,213 19.12% 11,275,961,906
2016-07-25 2016-07-21 53.422 214,506,985 -544,962 19.16% 11,459,456,788
2016-07-22 2016-07-20 52.797 215,051,947 +367,393 19.21% 11,354,200,673
2016-07-21 2016-07-19 52.485 214,684,554 +562,453 19.18% 11,267,733,407
2016-07-20 2016-07-18 52.860 214,122,101 -218,939 19.13% 11,318,485,974
2016-07-19 2016-07-15 52.235 214,341,040 +405,443 19.15% 11,196,134,033
2016-07-18 2016-07-14 51.548 213,935,597 +627,950 19.11% 11,027,916,771
2016-07-15 2016-07-13 51.298 213,307,647 -1,607,543 19.05% 10,942,235,564
2016-07-14 2016-07-12 49.986 214,915,190 -98,107 19.20% 10,742,703,194
2016-07-13 2016-07-11 49.673 215,013,297 +104,313 19.21% 10,680,434,604
2016-07-12 2016-07-08 48.424 214,908,984 +125,935 19.20% 10,406,693,201
2016-07-11 2016-07-07 48.486 214,783,049 -675,095 19.19% 10,414,015,082
2016-07-08 2016-07-06 47.112 215,458,144 +172,049 19.25% 10,150,577,190
2016-07-07 2016-07-05 48.486 215,286,095 -157,043 19.23% 10,438,405,874
2016-07-06 2016-07-04 47.424 215,443,138 -106,647 19.24% 10,217,177,065
2016-07-05 2016-06-30 46.799 215,549,785 -490,428 19.25% 10,087,554,394
2016-07-04 2016-06-29 45.175 216,040,213 +1,171,838 19.30% 9,759,540,529
2016-06-30 2016-06-28 45.362 214,868,375 +383,755 19.19% 9,746,879,522
2016-06-29 2016-06-27 45.862 214,484,620 +288,599 19.16% 9,836,683,400
2016-06-28 2016-06-24 45.799 214,196,021 +1,742,609 19.13% 9,810,064,242
2016-06-27 2016-06-23 45.612 212,453,412 +1,535,432 18.98% 9,690,429,989
2016-06-24 2016-06-22 46.674 210,917,980 -126,023 18.84% 9,844,432,444
2016-06-23 2016-06-21 47.549 211,044,003 +67,883 18.85% 10,034,925,450
2016-06-22 2016-06-20 47.112 210,976,120 +158,627 18.85% 9,939,421,883
2016-06-21 2016-06-17 47.362 210,817,493 +3,168 18.83% 9,984,638,095
2016-06-20 2016-06-16 47.174 210,814,325 -94,262 18.83% 9,944,971,610
2016-06-17 2016-06-15 47.362 210,908,587 +1,124,853 18.84% 9,988,952,446
2016-06-16 2016-06-14 45.737 209,783,734 -1,902 18.74% 9,594,876,082
2016-06-15 2016-06-13 46.362 209,785,636 +25,233 18.74% 9,726,041,804
2016-06-14 2016-06-10 47.049 209,760,403 -649,873 18.74% 9,869,041,218
2016-06-13 2016-06-08 48.111 210,410,276 +1,005,106 18.79% 10,123,114,500
2016-06-10 2016-06-07 48.174 209,405,170 +234,953 18.70% 10,087,841,632
2016-06-08 2016-06-06 48.111 209,170,217 +281,923 18.68% 10,063,453,634
2016-06-07 2016-06-03 47.611 208,888,294 -1,813,203 18.66% 9,945,475,507
2016-06-06 2016-06-02 49.736 210,701,497 -1,218,726 18.82% 10,479,530,029
2016-06-03 2016-06-01 50.122 211,920,223 +5,931,463 18.93% 10,621,851,601
2016-06-02 2016-05-31 50.250 205,988,760 +425,794 18.92% 10,351,028,417
2016-06-01 2016-05-30 49.993 205,562,966 +304,007 18.88% 10,276,795,083
2016-05-31 2016-05-27 50.893 205,258,959 +653,678 18.86% 10,446,252,717
2016-05-30 2016-05-26 49.544 204,605,281 +210,878 18.80% 10,136,883,179
2016-05-27 2016-05-25 49.736 204,394,403 +419,234 18.78% 10,165,837,995
2016-05-26 2016-05-24 48.708 203,975,169 +669,626 18.74% 9,935,271,324
2016-05-25 2016-05-23 47.809 203,305,543 +1,869,053 18.68% 9,719,756,379
2016-05-24 2016-05-20 48.001 201,436,490 +1,047,435 18.50% 9,669,231,800
2016-05-23 2016-05-19 47.552 200,389,055 +189,804 18.41% 9,528,816,014
2016-05-20 2016-05-18 49.736 200,199,251 +967,672 18.39% 9,957,186,315
2016-05-19 2016-05-17 49.608 199,231,579 +710,160 18.30% 9,883,453,011
2016-05-18 2016-05-16 47.873 198,521,419 +323,865 18.24% 9,503,790,804
2016-05-17 2016-05-13 47.166 198,197,554 +1,220,267 18.21% 9,348,190,951
2016-05-16 2016-05-12 48.066 196,977,287 -655,118 18.10% 9,467,841,394
2016-05-13 2016-05-11 49.158 197,632,405 -629,727 18.16% 9,715,223,931
2016-05-12 2016-05-10 49.030 198,262,132 +2,468,404 18.21% 9,720,699,874
2016-05-11 2016-05-09 49.993 195,793,728 +851,730 17.99% 9,788,397,494
2016-05-10 2016-05-06 51.471 194,941,998 -402,177 17.91% 10,033,932,002
2016-05-09 2016-05-05 52.242 195,344,175 +137,499 17.95% 10,205,263,804
2016-05-06 2016-05-04 51.536 195,206,676 +1,337,311 17.93% 10,060,099,106
2016-05-05 2016-05-03 51.536 193,869,365 +970,765 17.81% 9,991,179,940
2016-05-04 2016-04-29 51.664 192,898,600 +433,216 17.72% 9,965,941,854
2016-05-03 2016-04-28 52.307 192,465,384 +28,131 17.68% 10,067,236,240
2016-04-29 2016-04-27 52.307 192,437,253 +472,007 17.68% 10,065,764,799
2016-04-28 2016-04-26 51.728 191,965,246 +283,882 17.63% 9,930,056,389
2016-04-27 2016-04-25 51.921 191,681,364 +450,432 17.61% 9,952,323,321
2016-04-26 2016-04-22 51.664 191,230,932 -77,416 17.57% 9,879,783,208
2016-04-25 2016-04-21 51.536 191,308,348 +931,949 17.57% 9,859,196,315
2016-04-22 2016-04-20 49.929 190,376,399 +556,167 17.49% 9,505,333,330
2016-04-21 2016-04-19 50.636 189,820,232 -277,464 17.44% 9,611,738,393
2016-04-20 2016-04-18 50.379 190,097,696 +317,264 17.46% 9,576,926,193
2016-04-19 2016-04-15 51.471 189,780,432 -181,469 17.43% 9,768,259,121
2016-04-18 2016-04-14 51.407 189,961,901 +257,473 17.45% 9,765,392,838
2016-04-15 2016-04-13 51.343 189,704,428 +124,269 17.43% 9,739,966,698
2016-04-14 2016-04-12 50.379 189,580,159 -53,573 17.42% 9,550,853,212
2016-04-13 2016-04-11 50.893 189,633,732 -39,449 17.42% 9,651,037,391
2016-04-12 2016-04-08 52.178 189,673,181 +150,951 17.42% 9,896,808,835
2016-04-11 2016-04-07 51.086 189,522,230 +354,558 17.41% 9,681,898,180
2016-04-08 2016-04-06 51.536 189,167,672 -120,980 17.38% 9,748,875,228
2016-04-07 2016-04-05 52.435 189,288,652 -404,672 17.39% 9,925,398,712
2016-04-06 2016-04-01 52.757 189,693,324 +2,020,732 17.43% 10,007,565,204
2016-04-05 2016-03-31 54.235 187,672,592 +11,894 17.24% 10,178,329,906
2016-04-01 2016-03-30 53.399 187,660,698 +140,413 17.24% 10,020,919,553
2016-03-31 2016-03-29 53.335 187,520,285 -202,857 17.23% 10,001,371,774
2016-03-30 2016-03-24 53.206 187,723,142 -994,681 17.25% 9,988,065,366
2016-03-29 2016-03-23 53.656 188,717,823 +43,443 17.34% 10,125,876,309
2016-03-24 2016-03-22 54.749 188,674,380 +549,886 17.33% 10,329,653,432
2016-03-23 2016-03-21 54.363 188,124,494 +4,747 17.28% 10,227,015,930
2016-03-22 2016-03-18 52.242 188,119,747 -347,916 17.28% 9,827,841,781
2016-03-21 2016-03-17 52.307 188,467,663 -295,994 17.31% 9,858,128,498
2016-03-18 2016-03-16 50.636 188,763,657 -175,536 17.34% 9,558,237,655
2016-03-17 2016-03-15 50.315 188,939,193 +36,635 17.36% 9,506,420,982
2016-03-16 2016-03-14 51.214 188,902,558 -54,010 17.35% 9,674,519,066
2016-03-15 2016-03-11 50.957 188,956,568 +120,808 17.36% 9,628,716,595
2016-03-14 2016-03-10 50.122 188,835,760 +66,529 17.35% 9,464,813,651
2016-03-11 2016-03-09 50.765 188,769,231 -199,836 17.34% 9,582,780,103
2016-03-10 2016-03-08 48.772 188,969,067 -553,504 17.36% 9,216,493,460
2016-03-09 2016-03-07 49.479 189,522,571 -216,907 17.41% 9,377,452,845
2016-03-08 2016-03-04 50.636 189,739,478 +203,085 17.43% 9,607,649,333
2016-03-07 2016-03-03 51.600 189,536,393 +58,905 17.41% 9,780,056,895
2016-03-04 2016-03-02 51.022 189,477,488 +176,002 17.41% 9,667,436,885
2016-03-03 2016-03-01 50.379 189,301,486 -300,218 17.39% 9,536,813,953
2016-03-02 2016-02-29 51.150 189,601,704 -5,072 17.42% 9,698,141,769
2016-03-01 2016-02-26 52.885 189,606,776 -14,994 17.42% 10,027,367,072
2016-02-29 2016-02-25 51.921 189,621,770 +19,951 17.42% 9,845,386,762
2016-02-26 2016-02-24 51.921 189,601,819 +467,324 17.42% 9,844,350,882
2016-02-25 2016-02-23 51.793 189,134,495 +731,072 17.37% 9,795,779,722
2016-02-24 2016-02-22 53.913 188,403,423 +309,428 17.31% 10,157,433,188
2016-02-23 2016-02-19 52.564 188,093,995 +124,185 17.28% 9,886,929,990
2016-02-22 2016-02-18 52.564 187,969,810 +565,693 17.27% 9,880,402,358
2016-02-19 2016-02-17 51.150 187,404,117 -288,554 17.22% 9,585,735,025
2016-02-18 2016-02-16 51.407 187,692,671 +649,870 17.24% 9,648,738,276
2016-02-17 2016-02-15 50.507 187,042,801 +151,456 17.18% 9,447,062,054
2016-02-16 2016-02-12 49.865 186,891,345 -95,449 17.17% 9,319,318,087
2016-02-15 2016-02-11 50.829 186,986,794 +140,089 17.18% 9,504,311,101
2016-02-12 2016-02-05 51.600 186,846,705 +671,099 17.16% 9,641,269,292
2016-02-11 2016-02-04 52.628 186,175,606 -641,827 17.10% 9,798,055,665
2016-02-05 2016-02-03 53.078 186,817,433 -288,864 17.16% 9,915,866,524
2016-02-04 2016-02-02 53.592 187,106,297 -99,575 17.19% 10,027,384,747
2016-02-03 2016-02-01 53.720 187,205,872 -311,858 17.20% 10,056,780,445
2016-02-02 2016-01-29 53.463 187,517,730 +1,018,449 17.23% 10,025,334,867
2016-02-01 2016-01-28 53.014 186,499,281 -1,794,783 17.13% 9,886,995,465
2016-01-29 2016-01-27 53.528 188,294,064 +82,202 17.30% 10,078,939,887
2016-01-28 2016-01-26 49.929 188,211,862 -17,041 17.29% 9,397,259,820
2016-01-27 2016-01-25 50.636 188,228,903 +247,235 17.29% 9,531,159,848
2016-01-26 2016-01-22 50.507 187,981,668 +677,541 17.27% 9,494,481,868
2016-01-25 2016-01-21 48.901 187,304,127 +491,273 17.21% 9,159,362,088
2016-01-22 2016-01-20 49.929 186,812,854 +287,866 17.16% 9,327,408,528
2016-01-21 2016-01-19 50.122 186,524,988 -215,385 17.13% 9,348,993,288
2016-01-20 2016-01-18 50.572 186,740,373 +293,464 17.15% 9,443,786,905
2016-01-19 2016-01-15 49.608 186,446,909 +186,209 17.13% 9,249,232,845
2016-01-18 2016-01-14 50.379 186,260,700 -318,243 17.11% 9,383,622,286
2016-01-15 2016-01-13 50.636 186,578,943 +1,112,425 17.14% 9,447,612,464
2016-01-14 2016-01-12 52.114 185,466,518 -1,884,368 17.04% 9,665,394,778
2016-01-13 2016-01-11 51.214 187,350,886 -68,748 17.21% 9,595,051,215
2016-01-12 2016-01-08 52.371 187,419,634 +656,481 17.22% 9,815,352,899
2016-01-11 2016-01-07 53.592 186,763,153 +498,713 17.16% 10,008,995,003
2016-01-08 2016-01-06 56.612 186,264,440 -421,072 17.11% 10,544,817,894
2016-01-07 2016-01-05 56.162 186,685,512 +565,984 17.15% 10,484,682,230
2016-01-06 2016-01-04 55.070 186,119,528 +132,918 17.10% 10,249,578,098
2016-01-05 2015-12-31 57.255 185,986,610 -171,360 17.09% 10,648,602,292
2016-01-04 2015-12-29 55.455 186,157,970 +128,564 17.10% 10,323,468,922
2015-12-30 2015-12-28 55.584 186,029,406 +64,113 17.09% 10,340,247,438
2015-12-29 2015-12-24 56.484 185,965,293 +296,610 17.08% 10,503,982,713
2015-12-28 2015-12-22 53.849 185,668,683 +80,951 17.06% 9,998,063,714
2015-12-23 2015-12-21 53.271 185,587,732 +46,860 17.05% 9,886,373,632
2015-12-22 2015-12-18 54.235 185,540,872 -179,159 17.04% 10,062,717,130
2015-12-21 2015-12-17 55.648 185,720,031 -293,762 17.06% 10,334,985,319
2015-12-18 2015-12-16 53.977 186,013,793 +156,246 17.09% 10,040,553,605
2015-12-17 2015-12-15 54.749 185,857,547 -593,842 17.07% 10,175,435,840
2015-12-16 2015-12-14 53.977 186,451,389 -406,436 17.13% 10,064,173,930
2015-12-15 2015-12-11 54.620 186,857,825 +674,731 17.17% 10,206,185,082
2015-12-14 2015-12-10 55.905 186,183,094 -11,516 17.10% 10,408,609,618
2015-12-11 2015-12-09 53.785 186,194,610 +420,229 17.10% 10,014,419,672
2015-12-10 2015-12-08 52.821 185,774,381 +29,223 17.07% 9,812,752,950
2015-12-09 2015-12-07 52.949 185,745,158 +98,720 17.06% 9,835,080,923
2015-12-08 2015-12-04 52.178 185,646,438 +167,128 17.05% 9,686,700,556
2015-12-07 2015-12-03 52.564 185,479,310 -269,378 17.04% 9,749,492,282
2015-12-04 2015-12-02 51.150 185,748,688 -287,758 17.06% 9,501,059,704
2015-12-03 2015-12-01 52.821 186,036,446 -91,298 17.09% 9,826,595,435
2015-12-02 2015-11-30 52.307 186,127,744 +162,768 17.10% 9,735,734,970
2015-12-01 2015-11-27 52.371 185,964,976 +21,593 17.08% 9,739,171,010
2015-11-30 2015-11-26 52.307 185,943,383 +50,689 17.08% 9,726,091,648
2015-11-27 2015-11-25 52.628 185,892,694 -481,518 17.08% 9,783,166,563
2015-11-26 2015-11-24 51.600 186,374,212 -6,394 17.12% 9,616,888,706
2015-11-25 2015-11-23 52.178 186,380,606 +116,326 17.12% 9,725,008,134
2015-11-24 2015-11-20 51.471 186,264,280 -266,389 17.11% 9,587,277,955
2015-11-23 2015-11-19 51.536 186,530,669 +126,785 17.14% 9,612,975,616
2015-11-20 2015-11-18 50.122 186,403,884 -110,491 17.12% 9,342,923,321
2015-11-19 2015-11-17 50.250 186,514,375 -278,094 17.13% 9,372,431,757
2015-11-18 2015-11-16 51.086 186,792,469 -17,015 17.16% 9,542,446,106
2015-11-17 2015-11-13 51.279 186,809,484 -1,549,946 17.16% 9,579,327,842
2015-11-16 2015-11-12 51.921 188,359,430 -15,562 17.30% 9,779,844,575
2015-11-13 2015-11-11 51.214 188,374,992 +51,370 17.30% 9,647,500,124
2015-11-12 2015-11-10 49.993 188,323,622 -4,816 17.30% 9,414,941,370
2015-11-11 2015-11-09 52.307 188,328,438 -79,045 17.30% 9,850,846,093
2015-11-10 2015-11-06 51.793 188,407,483 -171,025 17.31% 9,758,125,832
2015-11-09 2015-11-05 52.178 188,578,508 +384,554 17.32% 9,839,690,747
2015-11-06 2015-11-04 51.921 188,193,954 +1,068,787 17.29% 9,771,252,865
2015-11-05 2015-11-03 49.608 187,125,167 +514,326 17.19% 9,282,879,775
2015-11-04 2015-11-02 48.837 186,610,841 -71,867 17.14% 9,113,468,293
2015-11-03 2015-10-30 49.158 186,682,708 +80,484 17.15% 9,176,958,163
2015-11-02 2015-10-29 49.030 186,602,224 +357,259 17.14% 9,149,020,023
2015-10-30 2015-10-28 49.672 186,244,965 +504,830 17.11% 9,251,182,729
2015-10-29 2015-10-27 48.194 185,740,135 -37,317 17.06% 8,951,591,285
2015-10-28 2015-10-26 49.222 185,777,452 +125,048 17.07% 9,144,395,395
2015-10-27 2015-10-23 48.901 185,652,404 +222,628 17.05% 9,078,591,156
2015-10-26 2015-10-22 49.094 185,429,776 +426,413 17.03% 9,103,450,956
2015-10-23 2015-10-20 48.387 185,003,363 +643,982 17.00% 8,951,747,504
2015-10-22 2015-10-19 48.130 184,359,381 +382,548 16.94% 8,873,200,266
2015-10-20 2015-10-16 47.423 183,976,833 -2,702,950 16.90% 8,724,744,646
2015-10-19 2015-10-15 48.258 186,679,783 +49,902 17.15% 9,008,872,675
2015-10-16 2015-10-14 48.644 186,629,881 -368,743 17.14% 9,078,420,257
2015-10-15 2015-10-13 47.809 186,998,624 -614,115 17.18% 8,940,145,171
2015-10-14 2015-10-12 49.158 187,612,739 -345,474 17.23% 9,222,676,675
2015-10-13 2015-10-09 46.652 187,958,213 -2,388,899 17.27% 8,768,618,038
2015-10-12 2015-10-08 47.873 190,347,112 -688,309 17.49% 9,112,463,238
2015-10-09 2015-10-07 52.178 191,035,421 -206,346 17.55% 9,967,888,092
2015-10-08 2015-10-06 51.793 191,241,767 -401,623 17.57% 9,904,920,956
2015-10-07 2015-10-05 51.022 191,643,390 -462,078 17.61% 9,777,944,582
2015-10-06 2015-10-02 51.343 192,105,468 -1,468,481 17.65% 9,863,242,944
2015-10-05 2015-09-30 51.279 193,573,949 -108,466 17.78% 9,926,200,102
2015-10-02 2015-09-29 50.250 193,682,415 -251,912 17.79% 9,732,629,011
2015-09-30 2015-09-25 50.829 193,934,327 -107,528 17.82% 9,857,445,746
2015-09-29 2015-09-24 51.343 194,041,855 +923,608 17.83% 9,962,662,578
2015-09-25 2015-09-23 51.150 193,118,247 -211,885 17.74% 9,878,013,215
2015-09-24 2015-09-22 53.399 193,330,132 -7,413 17.76% 10,323,662,443
2015-09-23 2015-09-21 51.793 193,337,545 +52,060 17.76% 10,013,466,886
2015-09-22 2015-09-18 51.536 193,285,485 +165,423 17.76% 9,961,089,317
2015-09-21 2015-09-17 51.536 193,120,062 +835,405 17.74% 9,952,564,138
2015-09-18 2015-09-16 51.279 192,284,657 +385,328 17.66% 9,860,087,020
2015-09-17 2015-09-15 50.829 191,899,329 +415,571 17.63% 9,754,009,275
2015-09-16 2015-09-14 51.407 191,483,758 +458,792 17.59% 9,843,627,112
2015-09-15 2015-09-11 50.507 191,024,966 +77,810 17.55% 9,648,191,206
2015-09-14 2015-09-10 50.186 190,947,156 +108,045 17.54% 9,582,910,956
2015-09-11 2015-09-09 50.572 190,839,111 -1,007,289 17.53% 9,651,067,246
2015-09-10 2015-09-08 49.672 191,846,400 -283,427 17.62% 9,529,417,895
2015-09-09 2015-09-07 49.030 192,129,827 -8,395 17.65% 9,420,035,820
2015-09-08 2015-09-04 49.865 192,138,222 +604,936 17.65% 9,580,953,080
2015-09-07 2015-09-02 48.901 191,533,286 -279,365 17.60% 9,366,172,260
2015-09-04 2015-09-01 49.608 191,812,651 -1,013,349 17.62% 9,515,415,842
2015-09-02 2015-08-31 50.315 192,826,000 +69,227 17.71% 9,701,984,555
2015-09-01 2015-08-28 49.415 192,756,773 +714,747 17.71% 9,525,092,708
2015-08-31 2015-08-27 49.608 192,042,026 +1,367,515 17.64% 9,526,794,646
2015-08-28 2015-08-26 47.616 190,674,511 -138,860 17.52% 9,079,126,638
2015-08-27 2015-08-25 45.110 190,813,371 +677,408 17.53% 8,607,541,807
2015-08-26 2015-08-24 44.917 190,135,963 -331,715 17.47% 8,540,330,329
2015-08-25 2015-08-21 48.644 190,467,678 +57,561 17.50% 9,265,105,979
2015-08-24 2015-08-20 47.359 190,410,117 -328,993 17.49% 9,017,595,125
2015-08-21 2015-08-19 50.957 190,739,110 +53,744 17.52% 9,719,550,123
2015-08-20 2015-08-18 51.536 190,685,366 -49,933 17.52% 9,827,090,545
2015-08-19 2015-08-17 52.435 190,735,299 +102,087 17.52% 10,001,254,016
2015-08-18 2015-08-14 51.793 190,633,212 +317,141 17.51% 9,873,402,270
2015-08-17 2015-08-13 50.765 190,316,071 -37,180 17.48% 9,661,304,699
2015-08-14 2015-08-12 51.022 190,353,251 +268,915 17.49% 9,712,119,679
2015-08-13 2015-08-11 51.214 190,084,336 +309,744 17.46% 9,735,043,042
2015-08-12 2015-08-10 51.150 189,774,592 -469,791 17.43% 9,706,985,004
2015-08-11 2015-08-07 49.865 190,244,383 -143,949 17.48% 9,486,516,989
2015-08-10 2015-08-06 51.022 190,388,332 -84,900 17.49% 9,713,909,566
2015-08-07 2015-08-05 51.407 190,473,232 -153,742 17.50% 9,791,678,888
2015-08-06 2015-08-04 51.407 190,626,974 +20,361 17.51% 9,799,582,320
2015-08-05 2015-08-03 51.600 190,606,613 -116,524 17.51% 9,835,280,129
2015-08-04 2015-07-31 52.371 190,723,137 -701,744 17.52% 9,988,360,641
2015-08-03 2015-07-30 52.628 191,424,881 -83,919 17.59% 10,074,314,675
2015-07-31 2015-07-29 51.214 191,508,800 -593,875 17.59% 9,807,996,020
2015-07-30 2015-07-28 49.929 192,102,675 -54,241 17.65% 9,591,524,837
2015-07-29 2015-07-27 50.379 192,156,916 +1,031,986 17.65% 9,680,667,577
2015-07-28 2015-07-24 51.600 191,124,930 -53,879 17.56% 9,862,025,229
2015-07-27 2015-07-23 52.692 191,178,809 -331,609 17.56% 10,073,649,329
2015-07-24 2015-07-22 52.114 191,510,418 -2,002,237 17.59% 9,980,366,343
2015-07-23 2015-07-21 52.757 193,512,655 -283,877 17.78% 10,209,059,928
2015-07-22 2015-07-20 51.407 193,796,532 +538,068 17.80% 9,962,520,145
2015-07-21 2015-07-17 48.837 193,258,464 +495,972 17.75% 9,438,116,642
2015-07-20 2015-07-16 48.837 192,762,492 +59,797 17.71% 9,413,894,978
2015-07-17 2015-07-15 48.708 192,702,695 -258,131 17.70% 9,386,208,964
2015-07-16 2015-07-14 48.066 192,960,826 -240,546 17.73% 9,274,787,584
2015-07-15 2015-07-13 48.644 193,201,372 +300,114 17.75% 9,398,083,736
2015-07-14 2015-07-10 47.423 192,901,258 +119,269 17.72% 9,147,968,200
2015-07-13 2015-07-09 44.660 192,781,989 +703,121 17.71% 8,609,629,958
2015-07-10 2015-07-08 42.347 192,078,868 +189,971 17.65% 8,133,888,724
2015-07-09 2015-07-07 45.560 191,888,897 -24,550 17.63% 8,742,372,480
2015-07-08 2015-07-06 44.788 191,913,447 -334,123 17.63% 8,595,505,224
2015-07-07 2015-07-03 46.523 192,247,570 +82,479 17.66% 8,944,017,696
2015-07-06 2015-07-02 47.487 192,165,091 -212,239 17.65% 9,125,405,223
2015-07-03 2015-06-30 48.451 192,377,330 +22,574 17.67% 9,320,913,192
2015-07-02 2015-06-29 47.230 192,354,756 -292,400 17.67% 9,084,969,893
2015-06-30 2015-06-26 48.515 192,647,156 -336,198 17.70% 9,346,365,879
2015-06-29 2015-06-25 48.901 192,983,354 +330,444 17.73% 9,437,082,058
2015-06-26 2015-06-24 47.680 192,652,910 -148,618 17.70% 9,185,709,427
2015-06-25 2015-06-23 48.001 192,801,528 +741,803 17.71% 9,254,741,609
2015-06-24 2015-06-22 45.817 192,059,725 +108,706 17.64% 8,799,521,507
2015-06-23 2015-06-19 44.917 191,951,019 +314,900 17.63% 8,621,857,135
2015-06-22 2015-06-18 44.596 191,636,119 +145,505 17.60% 8,546,141,161
2015-06-19 2015-06-17 44.660 191,490,614 -337,039 17.59% 8,551,957,242
2015-06-18 2015-06-16 44.082 191,827,653 +288,306 17.62% 8,456,069,690
2015-06-17 2015-06-15 44.403 191,539,347 +335,345 17.60% 8,504,901,230
2015-06-16 2015-06-12 44.917 191,204,002 -407,104 17.56% 8,588,303,399
2015-06-15 2015-06-11 44.082 191,611,106 +203,084 17.60% 8,446,523,952
2015-06-12 2015-06-10 44.017 191,408,022 +126,549 17.58% 8,425,272,017
2015-06-11 2015-06-09 43.310 191,281,473 +394,181 17.57% 8,284,494,779
2015-06-10 2015-06-08 44.981 190,887,292 +40,569 17.54% 8,586,343,953
2015-06-09 2015-06-05 45.238 190,846,723 -99,953 17.53% 8,633,573,504
2015-06-08 2015-06-04 48.808 190,946,676 -279,339 17.54% 9,319,772,551
2015-06-05 2015-06-03 49.733 191,226,015 +4,987,077 17.57% 9,510,223,502
2015-06-04 2015-06-02 47.421 186,238,938 -293,476 17.58% 8,831,687,697
2015-06-03 2015-06-01 49.205 186,532,414 -404,013 17.61% 9,178,238,863
2015-06-02 2015-05-29 50.591 186,936,427 -343,482 17.65% 9,457,393,944
2015-06-01 2015-05-28 50.724 187,279,909 -169,481 17.68% 9,499,509,519
2015-05-29 2015-05-27 49.667 187,449,390 -328,108 17.70% 9,310,020,658
2015-05-28 2015-05-26 49.865 187,777,498 -529,101 17.73% 9,363,522,799
2015-05-27 2015-05-22 50.591 188,306,599 +623,328 17.78% 9,526,712,998
2015-05-26 2015-05-21 48.016 187,683,271 +198,237 17.72% 9,011,741,950
2015-05-22 2015-05-20 47.752 187,485,034 -43,205 17.70% 8,952,692,661
2015-05-21 2015-05-19 48.346 187,528,239 +99,894 17.71% 9,066,225,753
2015-05-20 2015-05-18 47.685 187,428,345 -266,479 17.70% 8,937,606,719
2015-05-19 2015-05-15 49.072 187,694,824 -165,708 17.72% 9,210,641,582
2015-05-18 2015-05-14 48.874 187,860,532 +101,035 17.74% 9,181,550,773
2015-05-15 2015-05-13 48.082 187,759,497 -254,181 17.73% 9,027,802,822
2015-05-14 2015-05-12 47.884 188,013,678 -471,042 17.75% 9,002,771,439
2015-05-13 2015-05-11 47.752 188,484,720 -115,827 17.80% 9,000,429,172
2015-05-12 2015-05-08 47.223 188,600,547 -355,308 17.81% 8,906,309,075
2015-05-11 2015-05-07 47.553 188,955,855 -207,431 17.84% 8,985,487,048
2015-05-08 2015-05-06 49.205 189,163,286 -793,514 17.86% 9,307,689,670
2015-05-07 2015-05-05 48.478 189,956,800 -57,613 17.94% 9,208,728,679
2015-05-06 2015-05-04 47.884 190,014,413 -978,508 17.94% 9,098,573,830
2015-05-05 2015-04-30 48.280 190,992,921 -1,113,322 18.03% 9,221,114,617
2015-05-04 2015-04-29 48.544 192,106,243 -1,581,454 18.14% 9,325,617,325
2015-04-30 2015-04-28 48.742 193,687,697 +1,108,248 18.29% 9,440,764,618
2015-04-29 2015-04-27 50.129 192,579,449 -324,661 18.18% 9,653,848,704
2015-04-28 2015-04-24 49.799 192,904,110 +74,668 18.21% 9,606,420,637
2015-04-27 2015-04-23 50.129 192,829,442 -85,112 18.21% 9,666,380,647
2015-04-24 2015-04-22 50.129 192,914,554 +379,066 18.21% 9,670,647,241
2015-04-23 2015-04-21 49.006 192,535,488 -336,049 18.18% 9,435,468,474
2015-04-22 2015-04-20 47.884 192,871,537 -149,089 18.21% 9,235,383,208
2015-04-21 2015-04-17 49.733 193,020,626 -29,047 18.22% 9,599,474,705
2015-04-20 2015-04-16 50.724 193,049,673 -880,590 18.23% 9,792,172,668
2015-04-17 2015-04-15 48.940 193,930,263 -1,988,467 18.31% 9,491,012,972
2015-04-16 2015-04-14 49.535 195,918,730 -1,690,448 18.50% 9,704,786,663
2015-04-15 2015-04-13 48.874 197,609,178 -362,099 18.66% 9,658,008,959
2015-04-14 2015-04-10 51.054 197,971,277 -194,914 18.69% 10,107,190,491
2015-04-13 2015-04-09 47.619 198,166,191 -1,556,874 18.71% 9,436,557,685
2015-04-10 2015-04-08 48.808 199,723,065 -633,341 18.86% 9,748,132,714
2015-04-09 2015-04-02 49.733 200,356,406 +217,574 18.92% 9,964,304,288
2015-04-08 2015-04-01 48.478 200,138,832 +1,261,738 18.90% 9,702,333,384
2015-04-02 2015-03-31 46.232 198,877,094 -887,396 18.78% 9,194,573,271
2015-04-01 2015-03-30 45.704 199,764,490 -865,893 18.86% 9,130,050,041
2015-03-31 2015-03-27 47.355 200,630,383 +22,004,302 18.94% 9,500,897,450
2015-03-30 2015-03-26 44.647 178,626,081 -539,187 16.87% 7,975,177,148
2015-03-27 2015-03-25 42.270 179,165,268 -3,264,980 16.92% 7,573,254,823
2015-03-26 2015-03-24 41.213 182,430,248 -437,542 17.22% 7,518,482,804
2015-03-25 2015-03-23 41.147 182,867,790 -548,133 17.27% 7,524,437,438
2015-03-24 2015-03-20 41.345 183,415,923 -146,608 17.32% 7,583,333,249
2015-03-23 2015-03-19 41.807 183,562,531 -245,957 17.33% 7,674,260,194
2015-03-20 2015-03-18 41.081 183,808,488 +2,262,951 17.36% 7,551,004,339
2015-03-19 2015-03-17 40.883 181,545,537 -872,626 17.14% 7,422,069,189
2015-03-18 2015-03-16 40.024 182,418,163 -274,580 17.22% 7,301,119,801
2015-03-17 2015-03-13 41.609 182,692,743 -61,256 17.25% 7,601,698,114
2015-03-16 2015-03-12 40.949 182,753,999 -649,008 17.26% 7,483,544,595
2015-03-13 2015-03-11 40.420 183,403,007 -5,248 17.32% 7,413,215,867
2015-03-12 2015-03-10 40.222 183,408,255 -64,718 17.32% 7,377,087,660
2015-03-11 2015-03-09 40.949 183,472,973 +40,615 17.32% 7,512,985,669
2015-03-10 2015-03-06 40.949 183,432,358 -15,898 17.32% 7,511,322,536
2015-03-09 2015-03-05 39.826 183,448,256 +202,307 17.32% 7,306,000,071
2015-03-06 2015-03-04 39.826 183,245,949 +1,772,998 17.30% 7,297,943,003
2015-03-05 2015-03-03 40.090 181,472,951 -25,740 17.13% 7,275,274,182
2015-03-04 2015-03-02 40.949 181,498,691 +55,452 17.14% 7,432,141,323
2015-03-03 2015-02-27 40.552 181,443,239 +237,636 17.13% 7,357,968,660
2015-03-02 2015-02-26 39.694 181,205,603 +365,425 17.11% 7,192,748,362
2015-02-27 2015-02-25 39.694 180,840,178 -318,454 17.07% 7,178,243,236
2015-02-26 2015-02-24 40.552 181,158,632 -82,327 17.10% 7,346,427,148
2015-02-25 2015-02-23 40.685 181,240,959 -858,934 17.11% 7,373,706,315
2015-02-24 2015-02-18 41.147 182,099,893 -112,204 17.19% 7,492,840,879
2015-02-23 2015-02-16 40.486 182,212,097 +660,140 17.20% 7,377,113,297
2015-02-17 2015-02-13 40.685 181,551,957 +678,311 17.14% 7,386,359,127
2015-02-16 2015-02-12 39.562 180,873,646 -432,272 17.08% 7,155,679,624
2015-02-13 2015-02-11 38.637 181,305,918 -315,283 17.12% 7,005,136,767
2015-02-12 2015-02-10 38.373 181,621,201 -124,622 17.15% 6,969,336,726
2015-02-11 2015-02-09 38.439 181,745,823 -130,969 17.16% 6,986,122,484
2015-02-10 2015-02-06 38.703 181,876,792 +77,438 17.17% 7,039,205,985
2015-02-09 2015-02-05 38.967 181,799,354 -117,339 17.17% 7,084,237,620
2015-02-06 2015-02-04 38.241 181,916,693 +56,308 17.18% 6,956,645,754
2015-02-05 2015-02-03 38.175 181,860,385 -313,417 17.17% 6,942,481,276
2015-02-04 2015-02-02 37.118 182,173,802 -320,608 17.20% 6,761,935,290
2015-02-03 2015-01-30 37.250 182,494,410 -122,639 17.23% 6,797,941,809
2015-02-02 2015-01-29 37.977 182,617,049 -811,975 17.24% 6,935,183,198
2015-01-30 2015-01-28 37.184 183,429,024 +18,169 17.32% 6,820,641,492
2015-01-29 2015-01-27 36.722 183,410,855 +150,119 17.32% 6,735,170,581
2015-01-28 2015-01-26 36.788 183,260,736 -254,075 17.30% 6,741,761,648
2015-01-27 2015-01-23 36.920 183,514,811 -504,000 17.33% 6,775,349,475
2015-01-26 2015-01-22 36.458 184,018,811 -271,779 17.37% 6,708,880,722
2015-01-23 2015-01-21 36.127 184,290,590 -944,582 17.40% 6,657,930,530
2015-01-22 2015-01-20 35.995 185,235,172 -1,634,017 17.49% 6,667,587,562
2015-01-21 2015-01-19 35.335 186,869,189 -387,379 17.64% 6,602,984,159
2015-01-20 2015-01-16 35.533 187,256,568 -1,559,044 17.68% 6,653,774,950
2015-01-19 2015-01-15 35.929 188,815,612 +373,740 17.83% 6,783,995,839
2015-01-16 2015-01-14 36.722 188,441,872 +560,288 17.79% 6,919,918,413
2015-01-15 2015-01-13 36.193 187,881,584 -60,639 17.74% 6,800,072,516
2015-01-14 2015-01-12 34.806 187,942,223 +523,874 17.75% 6,541,596,422
2015-01-13 2015-01-09 35.071 187,418,349 -218,015 17.70% 6,572,875,428
2015-01-12 2015-01-08 34.476 187,636,364 +79,489 17.72% 6,468,987,087
2015-01-09 2015-01-07 33.948 187,556,875 -125,536 17.71% 6,367,147,044
2015-01-08 2015-01-06 34.080 187,682,411 +12,870 17.72% 6,396,200,191
2015-01-07 2015-01-05 33.221 187,669,541 +34,258 17.72% 6,234,628,054
2015-01-06 2015-01-02 33.485 187,635,283 -246,094 17.72% 6,283,060,455
2015-01-05 2014-12-31 33.816 187,881,377 +68,576 17.74% 6,353,345,424
2015-01-02 2014-12-29 33.419 187,812,801 -21,954 17.73% 6,276,600,385
2014-12-30 2014-12-24 33.618 187,834,755 -339,562 17.74% 6,314,551,471
2014-12-29 2014-12-22 33.287 188,174,317 -186,687 17.77% 6,263,825,600
2014-12-23 2014-12-19 33.353 188,361,004 -132,874 17.78% 6,282,480,472
2014-12-22 2014-12-18 33.684 188,493,878 -283,162 17.80% 6,349,158,928
2014-12-19 2014-12-17 35.071 188,777,040 +402,673 17.82% 6,620,525,547
2014-12-18 2014-12-16 33.485 188,374,367 -71,794 17.79% 6,307,809,049
2014-12-17 2014-12-15 33.023 188,446,161 +60,227 17.79% 6,223,089,849
2014-12-16 2014-12-12 33.618 188,385,934 +54,658 17.79% 6,333,080,780
2014-12-15 2014-12-11 33.089 188,331,276 +86,682 17.78% 6,231,734,574
2014-12-12 2014-12-10 33.155 188,244,594 -122,641 17.77% 6,241,299,201
2014-12-11 2014-12-09 33.419 188,367,235 -343,320 17.79% 6,295,129,264
2014-12-10 2014-12-08 34.080 188,710,555 -318,716 17.82% 6,431,239,249
2014-12-09 2014-12-05 34.476 189,029,271 +81,761 17.85% 6,517,009,214
2014-12-08 2014-12-04 34.080 188,947,510 -76,461 17.84% 6,439,314,655
2014-12-05 2014-12-03 34.278 189,023,971 -630 17.85% 6,479,373,465
2014-12-04 2014-12-02 33.948 189,024,601 +59,276 17.85% 6,416,973,142
2014-12-03 2014-12-01 32.891 188,965,325 +752,502 17.84% 6,215,273,354
2014-12-02 2014-11-28 34.080 188,212,823 -106,743 17.77% 6,414,276,586
2014-12-01 2014-11-27 34.476 188,319,566 +190,018 17.78% 6,492,541,289
2014-11-28 2014-11-26 34.740 188,129,548 +307,456 17.76% 6,535,691,267
2014-11-27 2014-11-25 34.410 187,822,092 +426,006 17.73% 6,462,985,318
2014-11-26 2014-11-24 34.014 187,396,086 -311,902 17.69% 6,374,065,434
2014-11-25 2014-11-21 34.080 187,707,988 -145,551 17.72% 6,397,071,853
2014-11-24 2014-11-20 34.146 187,853,539 +758 17.74% 6,414,439,257
2014-11-21 2014-11-19 34.344 187,852,781 +85,546 17.74% 6,451,634,342
2014-11-20 2014-11-18 34.014 187,767,235 -276,888 17.73% 6,386,689,646
2014-11-19 2014-11-17 34.080 188,044,123 -170,169 17.76% 6,408,527,304
2014-11-18 2014-11-14 34.476 188,214,292 -849,404 17.77% 6,488,911,843
2014-11-17 2014-11-13 34.344 189,063,696 -310,388 17.85% 6,493,222,126
2014-11-14 2014-11-12 35.071 189,374,084 -426,325 17.88% 6,641,464,243
2014-11-13 2014-11-11 34.608 189,800,409 -652,463 17.92% 6,568,666,361
2014-11-12 2014-11-10 35.005 190,452,872 -455,740 17.98% 6,666,719,279
2014-11-11 2014-11-07 35.269 190,908,612 -506,463 18.03% 6,733,107,520
2014-11-10 2014-11-06 35.665 191,415,075 -591,251 18.07% 6,826,823,429
2014-11-07 2014-11-05 35.599 192,006,326 +158,979 18.13% 6,835,229,095
2014-11-06 2014-11-04 35.533 191,847,347 -475,424 18.11% 6,816,898,790
2014-11-05 2014-11-03 35.203 192,322,771 -882,074 18.16% 6,770,280,920
2014-11-04 2014-10-31 35.335 193,204,845 -422,689 18.24% 6,826,853,254
2014-11-03 2014-10-30 35.269 193,627,534 -94,223 18.28% 6,829,000,492
2014-10-31 2014-10-29 35.071 193,721,757 -778,649 18.29% 6,793,939,778
2014-10-30 2014-10-28 35.797 194,500,406 -387,153 18.36% 6,962,553,917
2014-10-29 2014-10-27 35.995 194,887,559 -1,004,264 18.40% 7,015,027,710
2014-10-28 2014-10-24 35.995 195,891,823 -199,103 18.50% 7,051,176,450
2014-10-27 2014-10-23 35.533 196,090,926 +102,958 18.51% 6,967,685,595
2014-10-24 2014-10-22 36.127 195,987,968 +415,618 18.51% 7,080,525,791
2014-10-23 2014-10-21 35.467 195,572,350 -245,283 18.47% 6,936,342,230
2014-10-22 2014-10-20 35.599 195,817,633 +150,652 18.49% 6,970,907,732
2014-10-21 2014-10-17 34.806 195,666,981 +314,852 18.47% 6,810,467,613
2014-10-20 2014-10-16 33.552 195,352,129 -53,150 18.45% 6,554,365,162
2014-10-17 2014-10-15 33.485 195,405,279 +715,500 18.45% 6,543,242,623
2014-10-16 2014-10-14 34.410 194,689,779 +226,678 18.38% 6,699,303,420
2014-10-15 2014-10-13 33.089 194,463,101 +94,631 18.36% 6,434,631,866
2014-10-14 2014-10-10 33.618 194,368,470 +2,027,364 18.35% 6,534,199,212
2014-10-13 2014-10-09 33.485 192,341,106 -162,764 18.16% 6,440,637,271
2014-10-10 2014-10-08 32.825 192,503,870 +254,821 18.18% 6,318,945,739
2014-10-09 2014-10-07 32.957 192,249,049 +374,737 18.15% 6,335,975,924
2014-10-08 2014-10-06 33.552 191,874,312 +241,792 18.12% 6,437,679,039
2014-10-07 2014-10-03 32.759 191,632,520 +104,624 18.09% 6,277,687,020
2014-10-06 2014-09-30 33.023 191,527,896 +30,826 18.08% 6,324,858,512
2014-10-03 2014-09-29 33.155 191,497,070 +560,213 18.08% 6,349,135,902
2014-09-30 2014-09-26 32.429 190,936,857 +70,405 18.03% 6,191,844,400
2014-09-29 2014-09-25 32.693 190,866,452 -251,338 18.02% 6,239,985,378
2014-09-26 2014-09-24 32.032 191,117,790 +807,040 18.05% 6,121,976,046
2014-09-25 2014-09-23 31.900 190,310,750 +344,826 17.97% 6,070,985,898
2014-09-24 2014-09-22 32.429 189,965,924 +115,859 17.94% 6,160,358,253
2014-09-23 2014-09-19 31.504 189,850,065 -64,024 17.93% 5,981,056,456
2014-09-22 2014-09-18 31.702 189,914,089 +150,652 17.93% 6,020,702,867
2014-09-19 2014-09-17 31.834 189,763,437 -385,335 17.92% 6,040,993,223
2014-09-18 2014-09-16 31.966 190,148,772 -582,167 17.95% 6,078,377,369
2014-09-17 2014-09-15 31.636 190,730,939 -554,194 18.01% 6,034,001,765
2014-09-16 2014-09-12 31.636 191,285,133 +280,107 18.06% 6,051,534,356
2014-09-15 2014-09-11 31.702 191,005,026 -4,543 18.03% 6,055,288,019
2014-09-12 2014-09-10 32.693 191,009,569 -54,870 18.04% 6,244,664,293
2014-09-11 2014-09-08 32.693 191,064,439 +24,225 18.04% 6,246,458,155
2014-09-10 2014-09-05 32.165 191,040,214 +19,304 18.04% 6,144,726,109
2014-09-08 2014-09-04 32.231 191,020,910 -5,738,358 18.04% 6,156,721,437
2014-09-05 2014-09-03 32.032 196,759,268 +158,222 18.58% 6,302,686,555
2014-09-04 2014-09-02 31.372 196,601,046 -26,872 18.56% 6,167,770,513
2014-09-03 2014-09-01 31.372 196,627,918 +442,380 18.57% 6,168,613,541
2014-09-02 2014-08-29 31.900 196,185,538 +604,231 18.52% 6,258,393,888
2014-09-01 2014-08-28 31.966 195,581,307 +547,343 18.47% 6,252,036,118
2014-08-29 2014-08-27 31.702 195,033,964 -145,353 18.41% 6,183,014,396
2014-08-28 2014-08-26 30.844 195,179,317 +52,236 18.43% 6,020,040,972
2014-08-27 2014-08-25 31.042 195,127,081 -19,683 18.42% 6,057,092,114
2014-08-26 2014-08-22 30.976 195,146,764 -16,920 18.43% 6,044,814,379
2014-08-25 2014-08-21 31.174 195,163,684 +127,941 18.43% 6,084,008,031
2014-08-22 2014-08-20 30.910 195,035,743 -65,924 18.42% 6,028,494,024
2014-08-21 2014-08-19 30.910 195,101,667 -68,134 18.42% 6,030,531,715
2014-08-20 2014-08-18 30.778 195,169,801 +174,121 18.43% 6,006,857,212
2014-08-19 2014-08-15 31.240 194,995,680 +257,395 18.41% 6,091,649,447
2014-08-18 2014-08-14 31.306 194,738,285 +2,215,111 18.39% 6,096,470,199
2014-08-15 2014-08-13 30.646 192,523,174 -1,564,139 18.18% 5,899,969,494
2014-08-14 2014-08-12 30.249 194,087,313 -225,591 18.33% 5,870,990,777
2014-08-13 2014-08-11 29.985 194,312,904 -601,078 18.35% 5,826,480,104
2014-08-12 2014-08-08 30.579 194,913,982 +376,747 18.40% 5,960,363,652
2014-08-11 2014-08-07 31.240 194,537,235 -133,951 18.37% 6,077,327,662
2014-08-08 2014-08-06 30.117 194,671,186 -797,165 18.38% 5,862,937,843
2014-08-07 2014-08-05 31.042 195,468,351 -521,002 18.46% 6,067,685,742
2014-08-06 2014-08-04 31.702 195,989,353 -663,533 18.51% 6,213,302,372
2014-08-05 2014-08-01 31.108 196,652,886 +528,304 18.57% 6,117,444,022
2014-08-04 2014-07-31 32.429 196,124,582 +276,321 18.52% 6,360,075,859
2014-08-01 2014-07-30 33.816 195,848,261 +196,832 18.49% 6,622,751,401
2014-07-31 2014-07-29 33.816 195,651,429 +238,633 18.47% 6,616,095,384
2014-07-30 2014-07-28 32.759 195,412,796 -182,123 18.45% 6,401,525,028
2014-07-29 2014-07-25 33.353 195,594,919 +37,482 18.47% 6,523,756,154
2014-07-28 2014-07-24 32.759 195,557,437 -1,671,638 18.46% 6,406,263,321
2014-07-25 2014-07-23 34.872 197,229,075 -176,391 18.62% 6,877,864,776
2014-07-24 2014-07-22 35.533 197,405,466 -197,444 18.64% 7,014,395,056
2014-07-23 2014-07-21 35.071 197,602,910 +32,466 18.66% 6,930,054,173
2014-07-22 2014-07-18 34.939 197,570,444 -263,056 18.65% 6,902,817,961
2014-07-21 2014-07-17 35.137 197,833,500 +1,687,359 18.68% 6,951,207,284
2014-07-18 2014-07-16 35.863 196,146,141 +29,169 18.52% 7,034,421,222
2014-07-17 2014-07-15 35.995 196,116,972 +656,100 18.52% 7,059,280,746
2014-07-16 2014-07-14 35.731 195,460,872 +997,784 18.46% 6,984,026,356
2014-07-15 2014-07-11 35.863 194,463,088 +2,001,625 18.36% 6,974,061,616
2014-07-14 2014-07-10 36.986 192,461,463 +276,321 18.17% 7,118,370,397
2014-07-11 2014-07-09 35.665 192,185,142 +295,247 18.15% 6,854,287,888
2014-07-10 2014-07-08 35.665 191,889,895 -313,114 18.12% 6,843,757,896
2014-07-09 2014-07-07 35.071 192,203,009 -175,511 18.15% 6,740,676,363
2014-07-08 2014-07-04 35.203 192,378,520 +382,307 18.16% 6,772,243,436
2014-07-07 2014-07-03 35.533 191,996,213 -24,982 18.13% 6,822,188,435
2014-07-04 2014-07-02 35.335 192,021,195 +186,989 18.13% 6,785,029,226
2014-07-03 2014-06-30 34.939 191,834,206 +375,116 18.11% 6,702,402,322
2014-07-02 2014-06-27 35.269 191,459,090 +182,447 18.08% 6,752,522,189
2014-06-30 2014-06-26 35.269 191,276,643 +135,511 18.06% 6,746,087,512
2014-06-27 2014-06-25 35.005 191,141,132 +291,462 18.05% 6,690,811,518
2014-06-26 2014-06-24 35.203 190,849,670 +376,810 18.02% 6,718,423,787
2014-06-25 2014-06-23 34.146 190,472,860 -732,167 17.98% 6,503,878,485
2014-06-24 2014-06-20 34.146 191,205,027 -74,928 18.05% 6,528,879,030
2014-06-23 2014-06-19 34.344 191,279,955 -555,718 18.06% 6,569,337,542
2014-06-20 2014-06-18 34.674 191,835,673 +50,414 18.11% 6,651,773,399
2014-06-19 2014-06-17 35.599 191,785,259 +109,314 18.11% 6,827,359,336
2014-06-18 2014-06-16 35.929 191,675,945 +112,496 18.10% 6,886,765,345
2014-06-17 2014-06-13 35.203 191,563,449 -298,275 18.09% 6,743,550,735
2014-06-16 2014-06-12 35.533 191,861,724 -461,040 18.12% 6,817,409,646
2014-06-13 2014-06-11 35.665 192,322,764 -48,451 18.16% 6,859,196,180
2014-06-12 2014-06-10 35.863 192,371,215 -59,136 18.16% 6,899,040,431
2014-06-11 2014-06-09 35.863 192,430,351 +73,433 18.17% 6,901,161,236
2014-06-10 2014-06-06 35.863 192,356,918 +302,479 18.16% 6,898,527,696
2014-06-09 2014-06-05 36.325 192,054,439 +138,539 18.13% 6,976,471,295
2014-06-06 2014-06-04 36.325 191,915,900 -65,106 18.12% 6,971,438,798
2014-06-05 2014-06-03 37.806 191,981,006 +27,283 18.13% 7,258,019,647
2014-06-04 2014-05-30 36.720 191,953,723 +9,422,325 18.12% 7,048,528,922
2014-06-03 2014-05-29 37.059 182,531,398 +1,302,396 17.71% 6,764,487,584
2014-05-30 2014-05-28 37.059 181,229,002 -224,681 17.59% 6,716,221,687
2014-05-29 2014-05-27 37.059 181,453,683 -116,274 17.61% 6,724,548,210
2014-05-28 2014-05-26 36.448 181,569,957 +1,820,830 17.62% 6,617,942,015
2014-05-27 2014-05-23 35.702 179,749,127 +661,069 17.44% 6,417,372,001
2014-05-26 2014-05-22 36.041 179,088,058 -4,935,195 17.38% 6,454,547,919
2014-05-23 2014-05-21 38.349 184,023,253 -1,651,872 17.86% 7,057,092,867
2014-05-22 2014-05-20 37.602 185,675,125 +61,879 18.02% 6,981,812,330
2014-05-21 2014-05-19 38.213 185,613,246 -464,739 18.01% 7,092,870,682
2014-05-20 2014-05-16 37.942 186,077,985 -341,072 18.06% 7,060,110,260
2014-05-19 2014-05-15 37.874 186,419,057 +92,387 18.09% 7,060,398,059
2014-05-16 2014-05-14 37.738 186,326,670 -160,667 18.08% 7,031,605,468
2014-05-15 2014-05-13 38.281 186,487,337 -128,915 18.10% 7,138,930,148
2014-05-14 2014-05-12 38.620 186,616,252 -272,096 18.11% 7,207,197,287
2014-05-13 2014-05-09 37.195 186,888,348 -414,815 18.13% 6,951,322,934
2014-05-12 2014-05-08 37.534 187,303,163 -542,582 18.17% 7,030,317,258
2014-05-09 2014-05-07 38.349 187,845,745 -84,253 18.23% 7,203,681,304
2014-05-08 2014-05-05 38.213 187,929,998 -256,131 18.24% 7,181,401,122
2014-05-07 2014-05-02 38.010 188,186,129 +154,370 18.26% 7,152,869,754
2014-05-05 2014-04-30 36.245 188,031,759 +58,859 18.25% 6,815,177,117
2014-05-02 2014-04-29 36.924 187,972,900 +23,787 18.24% 6,940,628,873
2014-04-30 2014-04-28 36.720 187,949,113 +5,156 18.24% 6,901,479,889
2014-04-29 2014-04-25 37.874 187,943,957 +182,592 18.24% 7,118,151,817
2014-04-28 2014-04-24 38.417 187,761,365 -17,680 18.22% 7,213,189,573
2014-04-25 2014-04-23 36.652 187,779,045 -169,431 18.22% 6,882,489,651
2014-04-24 2014-04-22 36.856 187,948,476 -327,076 18.24% 6,926,970,201
2014-04-23 2014-04-17 37.127 188,275,552 -122,285 18.27% 6,990,141,016
2014-04-22 2014-04-16 36.041 188,397,837 +418,787 18.28% 6,790,083,494
2014-04-17 2014-04-15 35.634 187,979,050 -161,327 18.24% 6,698,436,351
2014-04-16 2014-04-14 35.905 188,140,377 +690,384 18.26% 6,755,264,575
2014-04-15 2014-04-11 34.887 187,449,993 +529,789 18.19% 6,539,630,772
2014-04-14 2014-04-10 34.887 186,920,204 -228,737 18.14% 6,521,147,846
2014-04-11 2014-04-09 34.209 187,148,941 -224,135 18.16% 6,402,102,036
2014-04-10 2014-04-08 33.869 187,373,076 -212,667 18.18% 6,346,180,397
2014-04-09 2014-04-07 34.005 187,585,743 +235,614 18.20% 6,378,847,725
2014-04-08 2014-04-04 34.073 187,350,129 +702,552 18.18% 6,383,551,917
2014-04-07 2014-04-03 34.412 186,647,577 +1,655,077 18.11% 6,422,956,740
2014-04-04 2014-04-02 33.666 184,992,500 +427,134 17.95% 6,227,883,489
2014-04-03 2014-04-01 33.462 184,565,366 +208,899 17.91% 6,175,922,091
2014-04-02 2014-03-31 33.462 184,356,467 +16,857 17.89% 6,168,931,917
2014-04-01 2014-03-28 33.326 184,339,610 +917,500 17.89% 6,143,344,044
2014-03-31 2014-03-27 33.733 183,422,110 +472,940 17.80% 6,187,464,995
2014-03-28 2014-03-26 33.394 182,949,170 +111,961 17.75% 6,109,423,449
2014-03-27 2014-03-25 33.666 182,837,209 -62,613 17.74% 6,155,324,324
2014-03-26 2014-03-24 34.412 182,899,822 -627,697 17.75% 6,293,988,185
2014-03-25 2014-03-21 34.887 183,527,519 -125,233 17.81% 6,402,786,106
2014-03-24 2014-03-20 33.733 183,652,752 +315,634 17.82% 6,195,245,351
2014-03-21 2014-03-19 33.530 183,337,118 +352,259 17.79% 6,147,266,343
2014-03-20 2014-03-18 33.598 182,984,859 +135,761 17.76% 6,147,875,101
2014-03-19 2014-03-17 33.326 182,849,098 +92,041 17.74% 6,093,670,900
2014-03-18 2014-03-14 33.258 182,757,057 +374,215 17.73% 6,078,199,032
2014-03-17 2014-03-13 33.326 182,382,842 +569,427 17.70% 6,078,132,345
2014-03-14 2014-03-12 33.666 181,813,415 +36,833 17.64% 6,120,857,685
2014-03-13 2014-03-11 33.801 181,776,582 -210,866 17.64% 6,144,293,558
2014-03-12 2014-03-10 33.326 181,987,448 -208,477 17.66% 6,064,955,354
2014-03-11 2014-03-07 34.073 182,195,925 -166,473 17.68% 6,207,933,523
2014-03-10 2014-03-06 34.480 182,362,398 -87,914 17.70% 6,287,871,935
2014-03-07 2014-03-05 35.430 182,450,312 -380,852 17.70% 6,464,274,566
2014-03-06 2014-03-04 35.023 182,831,164 -97,725 17.74% 6,403,311,171
2014-03-05 2014-03-03 35.566 182,928,889 -150,893 17.75% 6,506,063,008
2014-03-04 2014-02-28 36.788 183,079,782 +36,956 17.76% 6,735,104,746
2014-03-03 2014-02-27 36.177 183,042,826 -258,298 17.76% 6,621,930,258
2014-02-28 2014-02-26 36.041 183,301,124 -482,501 17.79% 6,606,391,859
2014-02-27 2014-02-25 35.362 183,783,625 -38,121 17.83% 6,499,040,119
2014-02-26 2014-02-24 34.819 183,821,746 +172,360 17.84% 6,400,574,150
2014-02-25 2014-02-21 35.498 183,649,386 -46,751 17.82% 6,519,223,207
2014-02-24 2014-02-20 35.770 183,696,137 +151,600 17.82% 6,570,755,692
2014-02-21 2014-02-19 35.702 183,544,537 +96,498 17.81% 6,552,875,068
2014-02-20 2014-02-18 35.973 183,448,039 +140,618 17.80% 6,599,235,464
2014-02-19 2014-02-17 35.905 183,307,421 -126,712 17.79% 6,581,735,124
2014-02-18 2014-02-14 36.177 183,434,133 -24,441 17.80% 6,636,086,550
2014-02-17 2014-02-13 36.788 183,458,574 -256,999 17.80% 6,749,039,675
2014-02-14 2014-02-12 36.245 183,715,573 -221,739 17.83% 6,658,737,736
2014-02-13 2014-02-11 37.263 183,937,312 +261,293 17.85% 6,854,043,576
2014-02-12 2014-02-10 36.991 183,676,019 +267,859 17.82% 6,794,439,586
2014-02-11 2014-02-07 35.023 183,408,160 +190,322 17.80% 6,423,519,351
2014-02-10 2014-02-06 35.973 183,217,838 +25,044 17.78% 6,590,954,369
2014-02-07 2014-02-05 34.276 183,192,794 +538,872 17.78% 6,279,201,875
2014-02-06 2014-02-04 34.412 182,653,922 +268,154 17.72% 6,285,526,221
2014-02-05 2014-01-30 36.313 182,385,768 +199,204 17.70% 6,622,918,481
2014-02-04 2014-01-28 35.227 182,186,564 -385,272 17.68% 6,417,832,590
2014-01-29 2014-01-27 34.276 182,571,836 +62,985 17.72% 6,257,917,628
2014-01-28 2014-01-24 36.516 182,508,851 +103,151 17.71% 6,664,550,879
2014-01-27 2014-01-23 38.892 182,405,700 +199,734 17.70% 7,094,106,576
2014-01-24 2014-01-22 37.263 182,205,966 -918,440 17.68% 6,789,528,547
2014-01-23 2014-01-21 35.498 183,124,406 +155,415 17.77% 6,500,587,360
2014-01-22 2014-01-20 35.023 182,968,991 +58,862 17.75% 6,408,138,298
2014-01-21 2014-01-17 35.634 182,910,129 +8,543 17.75% 6,517,810,666
2014-01-20 2014-01-16 36.652 182,901,586 +158,394 17.75% 6,703,720,710
2014-01-17 2014-01-15 38.010 182,743,192 -115,616 17.73% 6,945,986,177
2014-01-16 2014-01-14 36.788 182,858,808 -41,626 17.74% 6,726,975,596
2014-01-15 2014-01-13 37.059 182,900,434 -53,558 17.75% 6,778,163,803
2014-01-14 2014-01-10 38.145 182,953,992 +43,463 17.75% 6,978,834,299
2014-01-13 2014-01-09 38.213 182,910,529 +248,663 17.75% 6,989,591,295
2014-01-10 2014-01-08 39.299 182,661,866 +200,076 17.72% 7,178,457,522
2014-01-09 2014-01-07 40.182 182,461,790 -58,409 17.70% 7,331,592,513
2014-01-08 2014-01-06 38.349 182,520,199 +215,695 17.71% 6,999,452,371
2014-01-07 2014-01-03 40.114 182,304,504 +118,614 17.69% 7,312,898,750
2014-01-06 2014-01-02 40.114 182,185,890 +100,659 17.68% 7,308,140,710
2014-01-03 2013-12-31 39.503 182,085,231 +150,587 17.67% 7,192,872,917
2014-01-02 2013-12-27 38.824 181,934,644 -78,086 17.65% 7,063,437,640
2013-12-30 2013-12-24 37.467 182,012,730 -279,231 17.66% 6,819,389,909
2013-12-27 2013-12-20 37.602 182,291,961 -59,335 17.69% 6,854,597,572
2013-12-23 2013-12-19 38.485 182,351,296 -165,748 17.69% 7,017,729,017
2013-12-20 2013-12-18 38.485 182,517,044 -171,466 17.71% 7,024,107,774
2013-12-19 2013-12-17 38.281 182,688,510 -58,933 17.73% 6,993,507,080
2013-12-18 2013-12-16 38.620 182,747,443 +91,918 17.73% 7,057,782,274
2013-12-17 2013-12-13 38.688 182,655,525 +579,013 17.72% 7,066,629,959
2013-12-16 2013-12-12 38.620 182,076,512 +412,209 17.67% 7,031,870,639
2013-12-13 2013-12-11 38.892 181,664,303 +247,143 17.63% 7,065,272,228
2013-12-12 2013-12-10 38.824 181,417,160 -117,423 17.60% 7,043,346,821
2013-12-11 2013-12-09 38.756 181,534,583 +76,622 17.61% 7,035,584,143
2013-12-10 2013-12-06 38.213 181,457,961 -39,498 17.61% 6,934,084,066
2013-12-09 2013-12-05 37.874 181,497,459 -8,336,011 17.61% 6,873,998,442
2013-12-06 2013-12-04 38.485 189,833,470 -82,506 18.42% 7,305,677,997
2013-12-05 2013-12-03 40.792 189,915,976 +752,394 18.43% 7,747,126,598
2013-12-04 2013-12-02 40.725 189,163,582 +969,174 18.36% 7,703,595,323
2013-12-03 2013-11-29 39.774 188,194,408 +212,894 18.26% 7,485,296,570
2013-12-02 2013-11-28 38.892 187,981,514 +114,872 18.24% 7,310,960,648
2013-11-29 2013-11-27 40.453 187,866,642 +699,662 18.23% 7,599,772,882
2013-11-28 2013-11-26 39.299 187,166,980 -273,500 18.16% 7,355,504,709
2013-11-27 2013-11-25 37.195 187,440,480 -22,901 18.19% 6,971,859,516
2013-11-26 2013-11-22 36.924 187,463,381 -126,080 18.19% 6,921,815,617
2013-11-25 2013-11-21 36.924 187,589,461 +147,043 18.20% 6,926,470,939
2013-11-22 2013-11-20 36.109 187,442,418 -13,828 18.19% 6,768,371,553
2013-11-21 2013-11-19 36.381 187,456,246 -36,454 18.19% 6,819,764,635
2013-11-20 2013-11-18 36.177 187,492,700 -537,760 18.19% 6,782,913,105
2013-11-19 2013-11-15 36.041 188,030,460 -1,215,458 18.25% 6,776,842,788
2013-11-18 2013-11-14 34.548 189,245,918 -530,060 18.36% 6,538,061,240
2013-11-15 2013-11-13 35.091 189,775,978 -511,314 18.41% 6,659,420,865
2013-11-14 2013-11-12 36.313 190,287,292 +819,144 18.46% 6,909,844,099
2013-11-13 2013-11-11 36.109 189,468,148 +62,708 18.38% 6,841,518,781
2013-11-12 2013-11-08 36.041 189,405,440 -25,647 18.38% 6,826,398,712
2013-11-11 2013-11-07 36.516 189,431,087 -135,339 18.38% 6,917,325,436
2013-11-08 2013-11-06 36.448 189,566,426 +24,310 18.39% 6,909,400,850
2013-11-07 2013-11-05 35.702 189,542,116 -159,655 18.39% 6,766,999,588
2013-11-06 2013-11-04 35.566 189,701,771 +170,858 18.41% 6,746,947,853
2013-11-05 2013-11-01 35.566 189,530,913 +195,951 18.39% 6,740,871,104
2013-11-04 2013-10-31 36.245 189,334,962 -95,410 18.37% 6,862,411,474
2013-11-01 2013-10-30 35.905 189,430,372 +545,807 18.38% 6,801,582,424
2013-10-31 2013-10-29 36.177 188,884,565 +240,445 18.33% 6,833,266,529
2013-10-30 2013-10-28 36.584 188,644,120 -337,389 18.30% 6,901,392,368
2013-10-29 2013-10-25 36.245 188,981,509 -737,025 18.34% 6,849,600,634
2013-10-28 2013-10-24 34.955 189,718,534 +193,741 18.41% 6,631,651,115
2013-10-25 2013-10-23 36.109 189,524,793 -358,089 18.39% 6,843,564,180
2013-10-24 2013-10-22 35.566 189,882,882 -85,904 18.42% 6,753,389,261
2013-10-23 2013-10-21 36.584 189,968,786 -409,065 18.43% 6,949,854,201
2013-10-22 2013-10-18 36.720 190,377,851 +83,978 18.47% 6,990,662,999
2013-10-21 2013-10-17 35.973 190,293,873 -6,587 18.46% 6,845,502,858
2013-10-18 2013-10-16 35.498 190,300,460 -106,072 18.47% 6,755,324,382
2013-10-17 2013-10-15 36.448 190,406,532 -371,429 18.48% 6,940,021,404
2013-10-16 2013-10-11 36.991 190,777,961 +277,730 18.51% 7,057,150,614
2013-10-15 2013-10-10 37.127 190,500,231 +174,930 18.48% 7,072,737,082
2013-10-11 2013-10-09 36.924 190,325,301 -169,431 18.47% 7,027,487,895
2013-10-10 2013-10-08 36.245 190,494,732 -26,428 18.48% 6,904,447,128
2013-10-09 2013-10-07 36.652 190,521,160 -195,578 18.49% 6,982,993,827
2013-10-08 2013-10-04 36.788 190,716,738 +127,613 18.51% 7,016,051,654
2013-10-07 2013-10-03 36.109 190,589,125 -12,671 18.49% 6,881,996,219
2013-10-04 2013-10-02 35.702 190,601,796 +236,354 18.49% 6,804,832,098
2013-10-03 2013-09-30 34.141 190,365,442 +139,422 18.47% 6,499,213,110
2013-10-02 2013-09-27 35.430 190,226,020 -568,432 18.46% 6,739,770,458
2013-09-30 2013-09-26 34.005 190,794,452 +639,888 18.51% 6,487,959,781
2013-09-27 2013-09-25 34.073 190,154,564 -1,473 18.45% 6,479,106,996
2013-09-26 2013-09-24 33.869 190,156,037 -482,511 18.45% 6,440,437,122
2013-09-25 2013-09-23 33.937 190,638,548 +67,773 18.50% 6,469,718,833
2013-09-24 2013-09-19 33.462 190,570,775 +1,379,439 18.49% 6,376,874,950
2013-09-23 2013-09-18 34.276 189,191,336 +498,377 18.36% 6,484,810,706
2013-09-19 2013-09-17 34.005 188,692,959 -50,273 18.31% 6,416,498,573
2013-09-18 2013-09-16 33.530 188,743,232 -220,576 18.31% 6,328,532,543
2013-09-17 2013-09-13 33.598 188,963,808 -1,150,574 18.34% 6,348,754,189
2013-09-16 2013-09-12 33.190 190,114,382 +468,062 18.45% 6,309,987,697
2013-09-13 2013-09-11 33.801 189,646,320 +164,677 18.40% 6,410,301,313
2013-09-12 2013-09-10 34.005 189,481,643 -411,792 18.39% 6,443,317,749
2013-09-11 2013-09-09 34.141 189,893,435 +270,266 18.43% 6,483,098,452
2013-09-10 2013-09-06 34.005 189,623,169 +224,826 18.40% 6,448,130,337
2013-09-09 2013-09-05 34.616 189,398,343 -277,014 18.38% 6,556,182,473
2013-09-06 2013-09-04 33.258 189,675,357 -133,493 18.40% 6,308,290,308
2013-09-05 2013-09-03 33.394 189,808,850 +425,535 18.42% 6,338,496,311
2013-09-04 2013-09-02 33.937 189,383,315 -598,947 18.38% 6,427,119,869
2013-09-03 2013-08-30 34.209 189,982,262 -372,568 18.43% 6,499,025,962
2013-09-02 2013-08-29 32.647 190,354,830 -820,067 18.47% 6,214,606,837
2013-08-30 2013-08-28 32.512 191,174,897 +786,108 18.55% 6,215,428,280
2013-08-29 2013-08-27 32.512 190,388,789 +67,523 18.47% 6,189,870,542
2013-08-28 2013-08-26 32.444 190,321,266 +14,733 18.47% 6,174,757,350
2013-08-27 2013-08-23 31.969 190,306,533 -179,902 18.47% 6,083,861,037
2013-08-26 2013-08-22 32.580 190,486,435 +208,808 18.48% 6,205,974,297
2013-08-23 2013-08-21 32.580 190,277,627 -140,748 18.46% 6,199,171,413
2013-08-22 2013-08-20 33.869 190,418,375 +502,400 18.48% 6,449,322,307
2013-08-21 2013-08-19 32.647 189,915,975 +239,342 18.43% 6,200,279,324
2013-08-20 2013-08-16 33.258 189,676,633 -18,521 18.40% 6,308,332,746
2013-08-19 2013-08-15 32.580 189,695,154 +546,477 18.41% 6,180,194,668
2013-08-16 2013-08-13 33.055 189,148,677 +184,901 18.35% 6,252,258,856
2013-08-15 2013-08-12 31.561 188,963,776 +207,507 18.34% 5,963,980,198
2013-08-13 2013-08-09 31.222 188,756,269 -376,760 18.32% 5,893,372,568
2013-08-12 2013-08-08 31.290 189,133,029 -187,904 18.35% 5,917,973,069
2013-08-09 2013-08-07 31.358 189,320,933 -16,943 18.37% 5,936,702,592
2013-08-08 2013-08-06 30.068 189,337,876 +111,462 18.37% 5,693,061,932
2013-08-07 2013-08-05 31.561 189,226,414 -776,930 18.36% 5,972,269,447
2013-08-06 2013-08-02 29.457 190,003,344 -459,263 18.44% 5,597,004,488
2013-08-05 2013-08-01 29.797 190,462,607 -764,581 18.48% 5,675,170,661
2013-08-02 2013-07-31 29.797 191,227,188 +1,992,995 18.56% 5,697,952,706
2013-08-01 2013-07-30 31.222 189,234,193 -302,874 18.36% 5,908,294,373
2013-07-31 2013-07-29 31.222 189,537,067 +744,918 18.39% 5,917,750,744
2013-07-30 2013-07-26 31.833 188,792,149 +253,555 18.32% 6,009,819,852
2013-07-29 2013-07-25 31.494 188,538,594 +915,507 18.29% 5,937,763,911
2013-07-26 2013-07-24 31.222 187,623,087 -240,188 18.21% 5,857,992,214
2013-07-25 2013-07-23 31.426 187,863,275 +927,921 18.23% 5,903,744,599
2013-07-24 2013-07-22 30.408 186,935,354 -685,465 18.14% 5,684,262,689
2013-07-23 2013-07-19 30.340 187,620,819 +479,855 18.21% 5,692,371,449
2013-07-22 2013-07-18 30.476 187,140,964 -506,026 18.16% 5,703,216,846
2013-07-19 2013-07-17 29.797 187,646,990 +704,905 18.21% 5,591,274,367
2013-07-18 2013-07-16 29.797 186,942,085 -396,413 18.14% 5,570,270,474
2013-07-17 2013-07-15 28.779 187,338,498 +354,977 18.18% 5,391,350,560
2013-07-16 2013-07-12 28.100 186,983,521 -682,447 18.14% 5,254,221,242
2013-07-15 2013-07-11 28.236 187,665,968 -321,680 18.21% 5,298,873,297
2013-07-12 2013-07-10 28.643 187,987,648 +260,722 18.24% 5,384,513,206
2013-07-11 2013-07-09 30.000 187,726,926 +44,936 18.22% 5,631,881,642
2013-07-10 2013-07-08 29.797 187,681,990 +130,155 18.21% 5,592,317,254
2013-07-09 2013-07-05 30.000 187,551,835 -135,985 18.20% 5,626,628,843
2013-07-08 2013-07-04 29.797 187,687,820 -434,250 18.21% 5,592,490,969
2013-07-05 2013-07-03 29.797 188,122,070 -428,342 18.25% 5,605,430,217
2013-07-04 2013-07-02 30.611 188,550,412 -1,565,985 18.30% 5,771,765,910
2013-07-03 2013-06-28 30.272 190,116,397 -997,261 18.45% 5,755,182,701
2013-07-02 2013-06-27 31.019 191,113,658 +261,226 18.54% 5,928,060,215
2013-06-28 2013-06-26 30.476 190,852,432 -107,264 18.52% 5,816,325,736
2013-06-27 2013-06-25 28.847 190,959,696 +101,691 19.49% 5,508,525,014
2013-06-26 2013-06-24 28.507 190,858,005 +37,820 19.48% 5,440,819,915
2013-06-25 2013-06-21 29.593 190,820,185 -1,496,571 19.48% 5,646,970,033
2013-06-24 2013-06-20 29.729 192,316,756 -1,581,445 19.63% 5,717,364,970
2013-06-21 2013-06-19 31.629 193,898,201 +4,286,395 19.79% 6,132,878,736
2013-06-20 2013-06-18 31.697 189,611,806 +17,531,110 19.35% 6,010,172,493
2013-06-19 2013-06-17 33.462 172,080,696 -418,437 17.56% 5,758,160,346
2013-06-18 2013-06-14 33.258 172,499,133 -645,230 17.61% 5,737,037,357
2013-06-17 2013-06-13 33.937 173,144,363 -459,140 17.67% 5,876,016,985
2013-06-14 2013-06-11 35.023 173,603,503 -934,148 17.72% 6,080,130,027
2013-06-13 2013-06-10 34.887 174,537,651 -185,368 17.81% 6,089,153,566
2013-06-11 2013-06-07 35.702 174,723,019 +151,769 17.83% 6,237,930,770
2013-06-10 2013-06-06 34.480 174,571,250 -4,193,069 17.82% 6,019,232,449
2013-06-07 2013-06-05 33.733 178,764,319 +265,890 18.25% 6,030,341,523
2013-06-06 2013-06-04 33.123 178,498,429 +2,380,801 18.22% 5,912,333,198
2013-06-05 2013-06-03 34.276 176,117,628 +4,229,962 17.98% 6,036,690,176
2013-06-04 2013-05-31 35.905 171,887,666 -5,086,537 17.54% 6,171,703,701
2013-06-03 2013-05-30 37.221 176,974,203 -585,438 18.06% 6,587,093,329
2013-05-31 2013-05-29 36.593 177,559,641 +5,895,926 18.12% 6,497,498,027
2013-05-30 2013-05-28 36.593 171,663,715 -1,209,666 17.99% 6,281,746,478
2013-05-29 2013-05-27 36.105 172,873,381 +872,356 18.12% 6,241,665,352
2013-05-28 2013-05-24 35.339 172,001,025 -2,227,642 18.03% 6,078,292,409
2013-05-27 2013-05-23 34.851 174,228,667 -1,701,897 18.26% 6,072,006,291
2013-05-24 2013-05-22 35.896 175,930,564 +238,450 18.44% 6,315,258,304
2013-05-23 2013-05-21 34.014 175,692,114 -516,963 18.42% 5,976,056,366
2013-05-22 2013-05-20 34.084 176,209,077 -271,828 18.47% 6,005,922,586
2013-05-21 2013-05-16 33.875 176,480,905 -578,583 18.50% 5,978,284,600
2013-05-20 2013-05-15 31.714 177,059,488 +243,988 18.56% 5,615,302,996
2013-05-16 2013-05-14 32.899 176,815,500 -726,242 18.53% 5,817,078,529
2013-05-15 2013-05-13 32.969 177,541,742 +333,280 18.61% 5,853,346,208
2013-05-14 2013-05-10 33.387 177,208,462 +457,746 18.57% 5,916,468,605
2013-05-13 2013-05-09 32.620 176,750,716 -312,178 18.53% 5,765,667,977
2013-05-10 2013-05-08 33.736 177,062,894 -902,417 18.56% 5,973,316,332
2013-05-09 2013-05-07 34.363 177,965,311 +57,616 18.65% 6,115,400,040
2013-05-08 2013-05-06 33.039 177,907,695 -64,711 18.65% 5,877,811,702
2013-05-07 2013-05-03 31.645 177,972,406 +34,045 18.65% 5,631,850,518
2013-05-06 2013-05-02 30.669 177,938,361 -6,019 18.65% 5,457,137,003
2013-05-03 2013-04-30 31.366 177,944,380 -362,770 18.65% 5,581,351,634
2013-05-02 2013-04-29 30.808 178,307,150 -28,939 18.69% 5,493,303,858
2013-04-30 2013-04-26 30.250 178,336,089 -447,816 18.69% 5,394,752,963
2013-04-29 2013-04-25 31.366 178,783,905 +129,425 18.74% 5,607,683,931
2013-04-26 2013-04-24 28.996 178,654,480 +671,364 18.73% 5,180,239,468
2013-04-25 2013-04-23 28.996 177,983,116 +350,229 18.66% 5,160,772,694
2013-04-24 2013-04-22 29.066 177,632,887 +413,338 18.62% 5,162,998,797
2013-04-23 2013-04-19 29.066 177,219,549 +233,512 18.58% 5,150,984,898
2013-04-22 2013-04-18 28.856 176,986,037 +860,843 18.55% 5,107,189,125
2013-04-19 2013-04-17 29.344 176,125,194 +143,847 18.46% 5,168,281,674
2013-04-18 2013-04-16 29.344 175,981,347 +184,212 18.45% 5,164,060,576
2013-04-17 2013-04-15 29.135 175,797,135 -182,686 18.43% 5,121,894,980
2013-04-16 2013-04-12 29.972 175,979,821 -203,864 18.45% 5,274,410,433
2013-04-15 2013-04-11 30.250 176,183,685 -516,424 18.47% 5,329,641,701
2013-04-12 2013-04-10 30.111 176,700,109 -1,371,999 18.52% 5,320,631,225
2013-04-11 2013-04-09 30.111 178,072,108 +901,509 18.66% 5,361,943,597
2013-04-10 2013-04-08 29.344 177,170,599 +7,109 18.57% 5,198,958,418
2013-04-09 2013-04-05 30.320 177,163,490 +233,387 18.57% 5,371,629,850
2013-04-08 2013-04-03 30.320 176,930,103 +449,626 18.54% 5,364,553,513
2013-04-05 2013-04-02 30.320 176,480,477 +618,349 18.50% 5,350,920,770
2013-04-03 2013-03-28 30.460 175,862,128 +313,479 18.43% 5,356,688,048
2013-04-02 2013-03-27 30.250 175,548,649 +283,997 18.40% 5,310,431,555
2013-03-28 2013-03-26 30.320 175,264,652 +621,836 18.37% 5,314,056,730
2013-03-27 2013-03-25 30.320 174,642,816 +75,641 18.31% 5,295,202,547
2013-03-26 2013-03-22 30.390 174,567,175 +8,093,981 18.30% 5,305,076,705
2013-03-25 2013-03-21 30.529 166,473,194 -739,097 17.45% 5,082,308,426
2013-03-22 2013-03-20 30.390 167,212,291 -19,934 17.53% 5,081,562,613
2013-03-21 2013-03-19 29.414 167,232,225 +809,086 17.53% 4,918,979,511
2013-03-20 2013-03-18 28.578 166,423,139 -238,046 17.44% 4,755,981,543
2013-03-19 2013-03-15 29.972 166,661,185 -124,428 17.47% 4,995,115,281
2013-03-18 2013-03-14 30.599 166,785,613 -2,278 17.48% 5,103,471,576
2013-03-15 2013-03-13 30.878 166,787,891 -437,968 17.48% 5,150,042,796
2013-03-14 2013-03-12 30.808 167,225,859 +502,916 17.53% 5,151,910,377
2013-03-13 2013-03-11 31.645 166,722,943 -308,979 17.47% 5,275,866,714
2013-03-12 2013-03-08 30.738 167,031,922 +25,262 17.51% 5,134,293,160
2013-03-11 2013-03-07 31.017 167,006,660 +313,070 17.50% 5,180,079,156
2013-03-08 2013-03-06 30.947 166,693,590 -121,612 17.47% 5,158,749,795
2013-03-07 2013-03-05 30.947 166,815,202 -41,534 17.48% 5,162,513,382
2013-03-06 2013-03-04 30.738 166,856,736 -75,755 17.49% 5,128,908,223
2013-03-05 2013-03-01 30.878 166,932,491 -940,082 17.50% 5,154,507,725
2013-03-04 2013-02-28 30.669 167,872,573 -468,214 17.60% 5,148,432,439
2013-03-01 2013-02-27 29.902 168,340,787 -505,228 17.64% 5,033,722,152
2013-02-28 2013-02-26 29.135 168,846,015 +86,177 17.70% 4,919,372,301
2013-02-27 2013-02-25 28.856 168,759,838 +117,014 17.69% 4,869,810,206
2013-02-26 2013-02-22 28.996 168,642,824 +186,020 17.68% 4,889,942,938
2013-02-25 2013-02-21 29.275 168,456,804 +26,262 17.66% 4,931,515,948
2013-02-22 2013-02-20 28.299 168,430,542 -267,748 17.65% 4,766,388,899
2013-02-21 2013-02-19 29.344 168,698,290 -445,784 17.68% 4,950,343,905
2013-02-20 2013-02-18 29.693 169,144,074 -180,911 17.73% 5,022,373,195
2013-02-19 2013-02-15 30.181 169,324,985 -281,773 17.75% 5,110,360,490
2013-02-18 2013-02-14 29.205 169,606,758 -339,033 17.78% 4,953,358,604
2013-02-15 2013-02-08 28.996 169,945,791 -102,928 17.81% 4,927,723,581
2013-02-14 2013-02-07 29.275 170,048,719 -52,022 17.82% 4,978,118,721
2013-02-08 2013-02-06 28.159 170,100,741 +74,959 17.83% 4,789,941,013
2013-02-07 2013-02-05 26.710 170,025,782 -244,615 17.82% 4,541,328,060
2013-02-06 2013-02-04 27.184 170,270,397 +404,710 17.85% 4,628,564,821
2013-02-05 2013-02-01 27.239 169,865,687 -326,635 17.80% 4,627,035,266
2013-02-04 2013-01-31 26.264 170,192,322 -308,678 17.84% 4,469,855,177
2013-02-01 2013-01-30 26.849 170,501,000 -98,840 17.87% 4,577,789,340
2013-01-31 2013-01-29 26.068 170,599,840 +16,002 17.88% 4,447,263,031
2013-01-30 2013-01-28 26.013 170,583,838 +100,428 17.88% 4,437,333,915
2013-01-29 2013-01-25 25.650 170,483,410 +456,884 17.87% 4,372,930,115
2013-01-28 2013-01-24 25.093 170,026,526 -292,966 17.82% 4,266,402,024
2013-01-25 2013-01-23 24.646 170,319,492 -50,484,910 17.85% 4,197,775,457
2013-01-24 2013-01-22 24.953 220,804,402 +300,104 23.14% 5,509,768,459
2013-01-23 2013-01-21 23.336 220,504,298 -225,566 23.11% 5,145,707,585
2013-01-22 2013-01-18 23.280 220,729,864 -270,839 23.14% 5,138,663,237
2013-01-21 2013-01-17 22.918 221,000,703 -2,453,694 23.16% 5,064,867,152
2013-01-18 2013-01-16 23.280 223,454,397 -226,304 23.42% 5,202,091,254
2013-01-17 2013-01-15 23.782 223,680,701 +2,112,673 23.44% 5,319,614,146
2013-01-16 2013-01-14 23.643 221,568,028 +96,457 23.22% 5,238,482,900
2013-01-15 2013-01-11 23.559 221,471,571 +1,546,072 23.21% 5,217,678,088
2013-01-14 2013-01-10 24.145 219,925,499 +378,893 23.05% 5,310,018,865
2013-01-11 2013-01-09 23.225 219,546,606 +18,315,582 23.01% 5,098,874,410
2013-01-10 2013-01-08 24.758 201,231,024 +102,872 21.09% 4,982,077,613
2013-01-09 2013-01-07 24.786 201,128,152 -35,963 21.08% 4,985,138,288
2013-01-08 2013-01-04 25.037 201,164,115 -58,105 21.08% 5,036,506,903
2013-01-07 2013-01-03 24.674 201,222,220 -65,996 21.09% 4,965,029,037
2013-01-04 2013-01-02 24.870 201,288,216 -652,065 21.10% 5,005,941,742
2013-01-03 2012-12-31 24.396 201,940,281 -12,722 21.17% 4,926,444,508
2013-01-02 2012-12-27 24.981 201,953,003 -700,124 21.17% 5,044,996,985
2012-12-28 2012-12-24 25.037 202,653,127 -65,935 21.24% 5,073,787,007
2012-12-27 2012-12-20 24.089 202,719,062 -109,754 21.25% 4,883,272,012
2012-12-21 2012-12-19 23.643 202,828,816 +20,451 21.26% 4,795,435,938
2012-12-20 2012-12-18 23.699 202,808,365 +72,799 21.26% 4,806,261,270
2012-12-19 2012-12-17 24.005 202,735,566 -147,510 21.25% 4,866,712,389
2012-12-18 2012-12-14 23.364 202,883,076 -454,074 21.27% 4,740,153,715
2012-12-17 2012-12-13 23.503 203,337,150 -342,962 21.31% 4,779,108,525
2012-12-14 2012-12-12 21.635 203,680,112 -98,251 21.35% 4,406,694,386
2012-12-13 2012-12-11 21.412 203,778,363 -98,204 21.36% 4,363,368,329
2012-12-12 2012-12-10 21.329 203,876,567 +219,829 21.37% 4,348,418,484
2012-12-11 2012-12-07 21.189 203,656,738 +223,960 21.35% 4,315,339,430
2012-12-10 2012-12-06 21.022 203,432,778 +46,632 21.32% 4,276,562,875
2012-12-07 2012-12-05 21.050 203,386,146 +38,021 21.32% 4,281,253,111
2012-12-06 2012-12-04 20.910 203,348,125 +7,249 21.31% 4,252,105,404
2012-12-05 2012-12-03 21.078 203,340,876 -1,460,009 21.31% 4,285,969,455
2012-12-04 2012-11-30 20.799 204,800,885 +292,821 21.47% 4,259,643,392
2012-12-03 2012-11-29 20.660 204,508,064 +445,783 21.44% 4,225,043,954
2012-11-30 2012-11-28 20.910 204,062,281 +119,323 21.39% 4,267,038,744
2012-11-29 2012-11-27 20.910 203,942,958 +162,606 21.38% 4,264,543,644
2012-11-28 2012-11-26 20.827 203,780,352 +459,875 21.36% 4,244,098,901
2012-11-27 2012-11-23 20.883 203,320,477 +49,496 21.31% 4,245,858,569
2012-11-26 2012-11-22 20.715 203,270,981 +390,953 21.31% 4,210,821,025
2012-11-23 2012-11-21 20.883 202,880,028 +157,329 21.26% 4,236,660,852
2012-11-22 2012-11-20 20.883 202,722,699 +338,119 21.25% 4,233,375,414
2012-11-21 2012-11-19 21.384 202,384,580 +399,561 21.21% 4,327,881,587
2012-11-20 2012-11-16 20.771 201,985,019 -553,747 21.17% 4,195,444,866
2012-11-19 2012-11-15 20.102 202,538,766 +856,511 21.23% 4,071,420,981
2012-11-16 2012-11-14 21.189 201,682,255 -1,134,838 21.14% 4,273,501,559
2012-11-15 2012-11-13 21.217 202,817,093 -38,736 21.26% 4,303,202,626
2012-11-14 2012-11-12 21.189 202,855,829 -137,730 21.26% 4,298,368,746
2012-11-13 2012-11-09 21.245 202,993,559 +64,561 21.28% 4,312,606,322
2012-11-12 2012-11-08 21.440 202,928,998 -27,043 21.27% 4,350,839,239
2012-11-09 2012-11-07 21.468 202,956,041 +58,213 21.27% 4,357,077,589
2012-11-08 2012-11-06 21.607 202,897,828 -4,878 21.27% 4,384,112,464
2012-11-07 2012-11-05 21.384 202,902,706 -10,791 21.27% 4,338,961,423
2012-11-06 2012-11-02 21.970 202,913,497 -89,524 21.27% 4,457,996,662
2012-11-05 2012-11-01 21.189 203,003,021 -1,122,573 21.28% 4,301,487,638
2012-11-02 2012-10-31 21.050 204,125,594 +187,954 21.40% 4,296,818,400
2012-11-01 2012-10-30 20.855 203,937,640 -26,542 21.38% 4,253,060,622
2012-10-31 2012-10-29 20.548 203,964,182 +77,330 21.38% 4,191,060,998
2012-10-30 2012-10-26 20.632 203,886,852 +15,681 21.37% 4,206,525,501
2012-10-29 2012-10-25 21.022 203,871,171 -67,269 21.37% 4,285,778,770
2012-10-26 2012-10-24 21.106 203,938,440 +112,029 21.38% 4,304,250,696
2012-10-25 2012-10-22 20.074 203,826,411 +218,000 21.36% 4,091,622,327
2012-10-24 2012-10-19 19.739 203,608,411 +1,249,613 21.34% 4,019,125,414
2012-10-22 2012-10-18 19.600 202,358,798 +378,758 21.21% 3,966,249,241
2012-10-19 2012-10-17 19.656 201,980,040 +13,797 21.17% 3,970,088,214
2012-10-18 2012-10-16 19.433 201,966,243 +248,918 21.17% 3,924,769,454
2012-10-17 2012-10-15 19.266 201,717,325 +614,046 21.14% 3,886,188,243
2012-10-16 2012-10-12 19.321 201,103,279 +28,694 21.08% 3,885,572,103
2012-10-15 2012-10-11 19.238 201,074,585 -118,146 21.08% 3,868,199,440
2012-10-12 2012-10-10 18.959 201,192,731 -192,777 21.09% 3,814,378,488
2012-10-11 2012-10-09 18.931 201,385,508 +196,366 21.11% 3,812,418,559
2012-10-10 2012-10-08 18.708 201,189,142 -50,214 21.09% 3,763,826,924
2012-10-09 2012-10-05 18.652 201,239,356 +96,844 21.09% 3,753,544,963
2012-10-08 2012-10-04 18.541 201,142,512 +106,857 21.08% 3,729,306,695
2012-10-05 2012-10-03 18.680 201,035,655 +76,448 21.07% 3,755,350,504
2012-10-04 2012-09-28 18.541 200,959,207 -156,611 21.06% 3,725,908,107
2012-10-03 2012-09-27 18.652 201,115,818 +213,051 21.08% 3,751,240,714
2012-09-28 2012-09-26 18.513 200,902,767 +136,295 21.06% 3,719,260,378
2012-09-27 2012-09-25 18.457 200,766,472 +149,371 21.04% 3,705,542,193
2012-09-26 2012-09-24 19.098 200,617,101 -28,808 21.03% 3,831,431,874
2012-09-25 2012-09-21 18.541 200,645,909 +822,817 21.03% 3,720,099,368
2012-09-24 2012-09-20 18.457 199,823,092 -15,782 20.94% 3,688,130,250
2012-09-21 2012-09-19 18.429 199,838,874 +57,166 20.95% 3,682,849,904
2012-09-20 2012-09-18 17.927 199,781,708 -370,855 20.94% 3,581,535,668
2012-09-19 2012-09-17 18.708 200,152,563 -368,787 20.98% 3,744,434,705
2012-09-18 2012-09-14 18.819 200,521,350 +1,991,169 21.02% 3,773,696,583
2012-09-17 2012-09-13 18.652 198,530,181 +1,128,382 20.81% 3,703,013,047
2012-09-14 2012-09-12 18.652 197,401,799 -78,191 20.69% 3,681,966,306
2012-09-13 2012-09-11 19.015 197,479,990 -35,408 20.70% 3,755,001,001
2012-09-12 2012-09-10 18.708 197,515,398 +120,335 20.70% 3,695,098,878
2012-09-11 2012-09-07 18.680 197,395,063 +32,646 20.69% 3,687,344,164
2012-09-10 2012-09-06 18.708 197,362,417 +245,425 20.69% 3,692,236,925
2012-09-07 2012-09-05 18.262 197,116,992 +129,194 20.66% 3,599,713,602
2012-09-06 2012-09-04 18.011 196,987,798 +150,842 20.65% 3,547,924,990
2012-09-05 2012-09-03 17.760 196,836,956 +3,333 20.63% 3,495,816,746
2012-09-04 2012-08-31 17.816 196,833,623 +272,335 20.63% 3,506,733,243
2012-09-03 2012-08-30 17.453 196,561,288 -1,629,774 20.60% 3,430,638,115
2012-08-31 2012-08-29 17.704 198,191,062 -406,874 20.77% 3,508,814,233
2012-08-30 2012-08-28 17.119 198,597,936 +294,255 20.82% 3,399,739,864
2012-08-29 2012-08-27 16.784 198,303,681 +217,714 20.79% 3,328,356,620
2012-08-28 2012-08-24 16.394 198,085,967 -40,459 20.76% 3,247,383,816
2012-08-27 2012-08-23 16.728 198,126,426 +353,938 20.77% 3,314,333,768
2012-08-24 2012-08-22 16.673 197,772,488 -20,668 20.73% 3,297,384,916
2012-08-23 2012-08-21 17.202 197,793,156 +224,379 20.73% 3,402,506,865
2012-08-22 2012-08-20 17.760 197,568,777 -5,738 20.71% 3,508,813,859
2012-08-21 2012-08-17 18.513 197,574,515 +101,725 20.71% 3,657,645,319
2012-08-20 2012-08-16 18.513 197,472,790 +16,090 20.70% 3,655,762,111
2012-08-17 2012-08-15 18.680 197,456,700 -31,040 20.70% 3,688,495,545
2012-08-16 2012-08-14 18.680 197,487,740 +19,368 20.70% 3,689,075,372
2012-08-15 2012-08-13 18.792 197,468,372 +55,953 20.70% 3,710,735,748
2012-08-14 2012-08-10 18.541 197,412,419 +220,854 20.69% 3,660,148,461
2012-08-13 2012-08-09 18.568 197,191,565 +350,738 20.67% 3,661,551,517
2012-08-10 2012-08-08 18.736 196,840,827 +339,260 20.63% 3,687,967,116
2012-08-09 2012-08-07 19.266 196,501,567 -130,651 20.60% 3,785,703,977
2012-08-08 2012-08-06 18.652 196,632,218 +247,316 20.61% 3,667,611,972
2012-08-07 2012-08-03 18.457 196,384,902 +203,254 20.58% 3,624,671,656
2012-08-06 2012-08-02 18.847 196,181,648 -115,492 20.56% 3,697,495,553
2012-08-03 2012-08-01 19.154 196,297,140 -151,360 20.57% 3,759,874,033
2012-08-02 2012-07-31 19.098 196,448,500 -88,305 20.59% 3,751,818,966
2012-08-01 2012-07-30 19.015 196,536,805 -296,837 20.60% 3,737,066,725
2012-07-31 2012-07-27 18.959 196,833,642 +94,416 20.63% 3,731,735,267
2012-07-30 2012-07-26 18.987 196,739,226 +107,902 20.62% 3,735,430,464
2012-07-27 2012-07-25 18.792 196,631,324 -115,492 20.61% 3,695,006,323
2012-07-26 2012-07-24 18.708 196,746,816 +407,933 20.62% 3,680,720,321
2012-07-25 2012-07-23 18.764 196,338,883 +249,779 20.58% 3,684,036,854
2012-07-24 2012-07-20 18.736 196,089,104 +2,502,813 20.55% 3,673,882,997
2012-07-23 2012-07-19 18.819 193,586,291 -387,190 20.29% 3,643,182,757
2012-07-20 2012-07-18 18.429 193,973,481 +800,992 20.33% 3,574,756,010
2012-07-19 2012-07-17 18.596 193,172,489 -329,979 20.25% 3,592,309,076
2012-07-18 2012-07-16 19.266 193,502,468 +72,453 20.28% 3,727,924,789
2012-07-17 2012-07-13 19.015 193,430,015 +8,309 20.27% 3,677,992,388
2012-07-16 2012-07-12 19.126 193,421,706 +34,264 20.27% 3,699,405,272
2012-07-13 2012-07-11 19.739 193,387,442 -149,219 20.27% 3,817,368,737
2012-07-12 2012-07-10 19.739 193,536,661 +523,410 20.29% 3,820,314,244
2012-07-11 2012-07-09 19.628 193,013,251 +531,480 20.23% 3,788,457,075
2012-07-10 2012-07-06 18.847 192,481,771 -38,963 20.17% 3,627,762,839
2012-07-09 2012-07-05 18.680 192,520,734 +61,424 20.18% 3,596,291,590
2012-07-06 2012-07-04 18.680 192,459,310 +267,742 20.17% 3,595,144,188
2012-07-05 2012-07-03 18.568 192,191,568 -317,784 20.14% 3,568,709,074
2012-07-04 2012-06-29 18.680 192,509,352 -188,027 20.18% 3,596,078,974
2012-07-03 2012-06-28 18.457 192,697,379 -26,398 20.20% 3,556,611,128
2012-06-29 2012-06-27 19.015 192,723,777 -69,260 20.20% 3,664,563,562
2012-06-28 2012-06-26 19.126 192,793,037 -415,485 20.21% 3,687,381,278
2012-06-27 2012-06-25 18.959 193,208,522 +90,138 20.25% 3,663,007,239
2012-06-26 2012-06-22 18.959 193,118,384 -183,641 20.24% 3,661,298,328
2012-06-25 2012-06-21 19.238 193,302,025 +377,937 20.26% 3,718,673,769
2012-06-22 2012-06-20 18.568 192,924,088 +75,178 20.22% 3,582,310,871
2012-06-21 2012-06-19 18.819 192,848,910 -763,100 20.21% 3,629,305,671
2012-06-20 2012-06-18 19.684 193,612,010 +2,869 20.29% 3,811,005,545
2012-06-19 2012-06-15 19.990 193,609,141 -199,864 20.29% 3,870,326,465
2012-06-18 2012-06-14 19.935 193,809,005 -1,135,998 20.31% 3,863,514,795
2012-06-15 2012-06-13 20.409 194,945,003 +334,304 20.43% 3,978,558,740
2012-06-14 2012-06-12 20.576 194,610,699 -1,147,423 20.40% 4,004,291,270
2012-06-13 2012-06-11 20.576 195,758,122 +37,876 20.52% 4,027,900,537
2012-06-12 2012-06-08 19.489 195,720,246 -468,341 20.51% 3,814,305,855
2012-06-11 2012-06-07 19.377 196,188,587 +2,985,488 20.56% 3,801,553,702
2012-06-08 2012-06-06 19.042 193,203,099 +3,711,670 20.25% 3,679,064,297
2012-06-07 2012-06-05 18.819 189,491,429 +282,358 19.86% 3,566,119,808
2012-06-06 2012-06-04 18.541 189,209,071 +206,451 19.83% 3,508,053,311
2012-06-05 2012-06-01 19.126 189,002,620 +99,637 19.81% 3,614,885,337
2012-06-04 2012-05-31 19.961 188,902,983 -136,865 19.80% 3,770,664,899
2012-06-01 2012-05-30 20.105 189,039,848 +5,415,058 19.81% 3,800,740,296
2012-05-31 2012-05-29 19.295 183,624,790 -355,353 19.97% 3,543,130,736
2012-05-30 2012-05-28 19.758 183,980,143 +83,192 20.01% 3,635,144,567
2012-05-29 2012-05-25 20.482 183,896,951 -1,500,038 20.00% 3,766,498,664
2012-05-28 2012-05-24 20.511 185,396,989 +70,001 20.16% 3,802,585,108
2012-05-25 2012-05-23 20.424 185,326,988 +134,814 20.16% 3,785,065,505
2012-05-24 2012-05-22 20.511 185,192,174 +507,453 20.14% 3,798,384,250
2012-05-23 2012-05-21 20.250 184,684,721 +957,842 20.09% 3,739,891,812
2012-05-22 2012-05-18 20.048 183,726,879 -2,069,681 19.98% 3,683,290,422
2012-05-21 2012-05-17 20.250 185,796,560 +196,620 20.21% 3,762,406,709
2012-05-18 2012-05-16 19.469 185,599,940 +5,323,876 20.18% 3,613,457,300
2012-05-17 2012-05-15 20.626 180,276,064 -5,646,757 19.61% 3,718,413,034
2012-05-16 2012-05-14 20.655 185,922,821 +741,131 20.22% 3,840,262,783
2012-05-15 2012-05-11 20.395 185,181,690 +1,052,931 20.14% 3,776,740,901
2012-05-14 2012-05-10 20.366 184,128,759 +608,966 20.02% 3,749,939,980
2012-05-11 2012-05-09 20.250 183,519,793 +2,770,631 19.96% 3,716,301,854
2012-05-10 2012-05-08 20.511 180,749,162 -392,053 19.66% 3,707,255,849
2012-05-09 2012-05-07 20.424 181,141,215 +58,834 19.70% 3,699,576,472
2012-05-08 2012-05-04 20.800 181,082,381 +582,079 19.69% 3,766,475,250
2012-05-07 2012-05-03 20.684 180,500,302 +602,645 19.63% 3,733,481,520
2012-05-04 2012-05-02 20.684 179,897,657 -268,520 19.56% 3,721,016,367
2012-05-03 2012-04-30 21.118 180,166,177 +1,261,544 19.59% 3,804,750,254
2012-05-02 2012-04-27 20.568 178,904,633 +1,288,522 19.46% 3,679,774,618
2012-04-30 2012-04-26 20.568 177,616,111 +167,773 19.32% 3,653,271,836
2012-04-27 2012-04-25 20.539 177,448,338 +967,357 19.30% 3,644,687,658
2012-04-26 2012-04-24 20.163 176,480,981 +1,347,171 19.19% 3,558,448,777
2012-04-25 2012-04-23 20.337 175,133,810 +708,775 20.35% 3,561,683,728
2012-04-24 2012-04-20 20.250 174,425,035 +601,980 20.26% 3,532,131,714
2012-04-23 2012-04-19 20.048 173,823,055 -1,394,175 20.19% 3,484,742,118
2012-04-20 2012-04-18 19.845 175,217,230 +1,342,173 20.36% 3,477,210,300
2012-04-19 2012-04-17 19.411 173,875,057 +350,287 20.20% 3,375,124,806
2012-04-18 2012-04-16 19.527 173,524,770 +31,354,954 20.16% 3,388,404,748
2012-04-17 2012-04-13 21.957 142,169,816 +177,133 16.52% 3,121,614,063
2012-04-16 2012-04-12 21.957 141,992,683 -1,491,386 16.50% 3,117,724,765
2012-04-13 2012-04-11 21.407 143,484,069 +921,573 16.67% 3,071,605,491
2012-04-12 2012-04-10 21.552 142,562,496 +119,629 16.56% 3,072,497,899
2012-04-11 2012-04-05 21.697 142,442,867 -83,359 16.55% 3,090,523,150
2012-04-10 2012-04-03 21.436 142,526,226 +89,924 16.56% 3,055,223,774
2012-04-05 2012-04-02 21.697 142,436,302 +490,821 16.55% 3,090,380,712
2012-04-03 2012-03-30 21.581 141,945,481 -52,371 16.49% 3,063,306,339
2012-04-02 2012-03-29 21.610 141,997,852 +89,750 16.50% 3,068,544,374
2012-03-30 2012-03-28 22.159 141,908,102 +24,254 16.49% 3,144,604,217
2012-03-29 2012-03-27 21.812 141,883,848 +878,433 16.48% 3,094,812,452
2012-03-28 2012-03-26 20.279 141,005,415 +137,221 16.38% 2,859,458,780
2012-03-27 2012-03-23 20.424 140,868,194 -233,232 16.37% 2,877,051,786
2012-03-26 2012-03-22 20.800 141,101,426 +873,909 16.39% 2,934,879,837
2012-03-23 2012-03-21 20.511 140,227,517 +14,963 16.29% 2,876,136,613
2012-03-22 2012-03-20 20.337 140,212,554 +145,815 16.29% 2,851,492,650
2012-03-21 2012-03-19 20.973 140,066,739 -206,160 16.27% 2,937,670,320
2012-03-20 2012-03-16 20.973 140,272,899 -430,985 16.30% 2,941,994,189
2012-03-19 2012-03-15 20.250 140,703,884 +1,920,413 16.35% 2,849,273,620
2012-03-16 2012-03-14 20.192 138,783,471 +372,616 16.12% 2,802,355,313
2012-03-15 2012-03-13 19.672 138,410,855 +159,319 16.08% 2,722,758,330
2012-03-14 2012-03-12 19.324 138,251,536 -47,458 16.06% 2,671,630,907
2012-03-13 2012-03-09 19.585 138,298,994 -24,646 16.07% 2,708,555,388
2012-03-12 2012-03-08 19.700 138,323,640 +369,513 16.07% 2,725,044,208
2012-03-09 2012-03-07 18.977 137,954,127 +339,940 16.03% 2,617,993,524
2012-03-08 2012-03-06 19.006 137,614,187 +507,191 15.99% 2,615,523,399
2012-03-07 2012-03-05 19.556 137,106,996 +183,830 15.93% 2,681,244,032
2012-03-06 2012-03-02 19.729 136,923,166 +12,478 15.91% 2,701,415,196
2012-03-05 2012-03-01 19.729 136,910,688 +140,311 15.91% 2,701,169,012
2012-03-02 2012-02-29 20.192 136,770,377 +48,464 15.89% 2,761,706,347
2012-03-01 2012-02-28 19.295 136,721,913 +121,678 15.88% 2,638,116,630
2012-02-29 2012-02-27 19.556 136,600,235 -696,230 15.87% 2,671,333,889
2012-02-28 2012-02-24 19.816 137,296,465 +474,269 15.95% 2,720,695,626
2012-02-27 2012-02-23 19.585 136,822,196 +567,117 15.90% 2,679,632,624
2012-02-24 2012-02-22 19.151 136,255,079 +828,969 15.83% 2,609,400,376
2012-02-23 2012-02-21 18.804 135,426,110 +928,004 15.73% 2,546,512,380
2012-02-22 2012-02-20 19.353 134,498,106 +184,901 15.63% 2,602,988,910
2012-02-21 2012-02-17 18.862 134,313,205 -211,933 15.60% 2,533,356,678
2012-02-20 2012-02-16 18.167 134,525,138 +83,654 15.63% 2,443,954,529
2012-02-17 2012-02-15 18.167 134,441,484 +168,691 15.62% 2,442,434,764
2012-02-16 2012-02-14 18.254 134,272,793 +154,448 15.60% 2,451,023,151
2012-02-15 2012-02-13 18.196 134,118,345 +63,604 15.58% 2,440,444,090
2012-02-14 2012-02-10 18.167 134,054,741 +153,099 15.57% 2,435,408,699
2012-02-13 2012-02-09 18.080 133,901,642 +310,661 15.56% 2,421,006,477
2012-02-10 2012-02-08 17.965 133,590,981 +174,221 15.52% 2,399,931,083
2012-02-09 2012-02-07 18.052 133,416,760 +691 15.50% 2,408,379,993
2012-02-08 2012-02-06 17.849 133,416,069 +453,528 15.50% 2,381,350,576
2012-02-07 2012-02-03 17.531 132,962,541 +219,159 15.45% 2,330,944,654
2012-02-06 2012-02-02 16.865 132,743,382 +517,685 15.42% 2,238,780,237
2012-02-03 2012-02-01 16.287 132,225,697 +139,654 15.36% 2,153,546,686
2012-02-02 2012-01-31 15.998 132,086,043 +237,825 15.35% 2,113,061,283
2012-02-01 2012-01-30 16.171 131,848,218 -681,605 15.32% 2,132,141,894
2012-01-31 2012-01-27 15.969 132,529,823 -8,849 15.40% 2,116,326,778
2012-01-30 2012-01-26 15.564 132,538,672 -192,196 15.40% 2,062,789,546
2012-01-27 2012-01-20 15.217 132,730,868 -167,861 15.42% 2,019,703,927
2012-01-26 2012-01-19 14.898 132,898,729 -503,448 15.44% 1,979,967,620
2012-01-20 2012-01-18 15.043 133,402,177 +80,863 15.50% 2,006,763,956
2012-01-19 2012-01-17 14.956 133,321,314 +582,335 15.49% 1,993,977,070
2012-01-18 2012-01-16 14.869 132,738,979 -20,176 15.42% 1,973,747,637
2012-01-17 2012-01-13 14.898 132,759,155 -30,478 15.42% 1,977,888,202
2012-01-16 2012-01-12 14.840 132,789,633 -59,217 15.43% 1,970,659,390
2012-01-13 2012-01-11 14.840 132,848,850 -163,920 15.43% 1,971,538,198
2012-01-12 2012-01-10 14.696 133,012,770 -32,206 15.45% 1,954,731,364
2012-01-11 2012-01-09 14.754 133,044,976 +92,644 15.46% 1,962,902,314
2012-01-10 2012-01-06 14.812 132,952,332 +40,601 15.45% 1,969,227,770
2012-01-09 2012-01-05 14.898 132,911,731 +8,082 15.44% 1,980,161,328
2012-01-06 2012-01-04 15.303 132,903,649 -104,112 15.44% 2,033,867,275
2012-01-05 2012-01-03 15.448 133,007,761 -34,186 15.45% 2,054,699,291
2012-01-04 2011-12-30 15.245 133,041,947 +94,715 15.46% 2,028,286,212
2012-01-03 2011-12-29 15.188 132,947,232 +109,916 15.45% 2,019,150,237
2011-12-30 2011-12-28 15.274 132,837,316 -68,713 15.43% 2,029,009,339
2011-12-29 2011-12-23 15.130 132,906,029 +8,989 15.44% 2,010,834,846
2011-12-28 2011-12-22 15.014 132,897,040 -3,852,166 15.44% 1,995,320,650
2011-12-23 2011-12-21 15.130 136,749,206 +3,615,029 15.89% 2,068,981,148
2011-12-22 2011-12-20 15.274 133,134,177 -93,333 15.47% 2,033,543,710
2011-12-21 2011-12-19 15.217 133,227,510 +103,703 15.48% 2,027,261,098
2011-12-20 2011-12-16 15.245 133,123,807 -64,987 15.47% 2,029,534,206
2011-12-19 2011-12-15 15.303 133,188,794 -27,654 15.47% 2,038,230,940
2011-12-16 2011-12-14 15.303 133,216,448 +22,123 15.48% 2,038,654,138
2011-12-15 2011-12-13 14.580 133,194,325 -50,468 15.47% 1,941,986,869
2011-12-14 2011-12-12 14.783 133,244,793 -177,494 15.48% 1,969,704,957
2011-12-13 2011-12-09 15.072 133,422,287 +90,568 15.50% 2,010,926,213
2011-12-12 2011-12-08 15.419 133,331,719 -145,876 15.49% 2,055,846,660
2011-12-09 2011-12-07 15.795 133,477,595 +203,258 15.51% 2,108,293,389
2011-12-08 2011-12-06 15.361 133,274,337 +469,877 15.48% 2,047,250,959
2011-12-07 2011-12-05 15.824 132,804,460 -18,954 15.43% 2,101,503,018
2011-12-06 2011-12-02 14.696 132,823,414 -566,089 15.43% 1,951,948,623
2011-12-05 2011-12-01 15.303 133,389,503 +46,598 15.50% 2,041,302,455
2011-12-02 2011-11-30 16.055 133,342,905 -1,664,639 15.49% 2,140,882,967
2011-12-01 2011-11-29 16.171 135,007,544 +616,891 15.69% 2,183,231,939
2011-11-30 2011-11-28 16.200 134,390,653 +164,832 15.61% 2,177,143,837
2011-11-29 2011-11-25 15.622 134,225,821 +273,333 15.59% 2,096,813,771
2011-11-28 2011-11-24 15.737 133,952,488 -553,900 15.56% 2,108,044,214
2011-11-25 2011-11-23 15.679 134,506,388 -1,228,617 15.63% 2,108,978,869
2011-11-24 2011-11-22 15.506 135,735,005 -501,438 15.77% 2,104,682,957
2011-11-23 2011-11-21 15.622 136,236,443 +564,835 15.83% 2,128,222,779
2011-11-22 2011-11-18 15.622 135,671,608 +2,998,273 15.76% 2,119,399,188
2011-11-21 2011-11-17 15.911 132,673,335 +441,496 15.41% 2,110,942,321
2011-11-18 2011-11-16 15.535 132,231,839 -133,777 15.36% 2,054,188,790
2011-11-17 2011-11-15 15.622 132,365,616 +267,553 15.38% 2,067,754,508
2011-11-16 2011-11-14 15.593 132,098,063 +488,096 15.35% 2,059,753,483
2011-11-15 2011-11-11 15.593 131,609,967 +64,296 15.29% 2,052,142,793
2011-11-14 2011-11-10 15.564 131,545,671 +250,139 15.28% 2,047,334,796
2011-11-11 2011-11-09 15.506 131,295,532 +304,887 15.25% 2,035,845,275
2011-11-10 2011-11-08 15.245 130,990,645 -868,340 15.22% 1,997,013,162
2011-11-09 2011-11-07 15.043 131,858,985 -57,382 15.32% 1,983,549,776
2011-11-08 2011-11-04 14.580 131,916,367 -25,580 15.33% 1,923,354,111
2011-11-07 2011-11-03 14.435 131,941,947 +449,676 15.33% 1,904,642,476
2011-11-04 2011-11-02 14.175 131,492,271 -315,949 15.28% 1,863,916,005
2011-11-03 2011-11-01 14.276 131,808,220 +433,894 15.31% 1,881,740,289
2011-11-02 2011-10-31 14.580 131,374,326 -238,020 15.26% 1,915,451,098
2011-11-01 2011-10-28 14.783 131,612,346 -333,232 15.29% 1,945,573,141
2011-10-31 2011-10-27 14.464 131,945,578 +1,363,348 15.33% 1,908,511,915
2011-10-28 2011-10-26 14.016 130,582,230 -187,763 15.17% 1,830,239,372
2011-10-27 2011-10-25 14.117 130,769,993 -196,034 15.19% 1,846,111,611
2011-10-26 2011-10-24 14.450 130,966,027 -210,075 15.22% 1,892,448,967
2011-10-25 2011-10-21 13.524 131,176,102 +492,691 15.24% 1,774,052,092
2011-10-24 2011-10-20 13.307 130,683,411 -436,692 15.18% 1,739,035,007
2011-10-21 2011-10-19 13.293 131,120,103 +154,172 15.23% 1,742,949,599
2011-10-20 2011-10-18 13.394 130,965,931 -375,405 15.22% 1,754,160,619
2011-10-19 2011-10-17 13.553 131,341,336 +282,184 15.26% 1,780,086,294
2011-10-18 2011-10-14 13.987 131,059,152 -201,183 15.23% 1,833,132,526
2011-10-17 2011-10-13 13.611 131,260,335 -355,909 15.25% 1,786,582,878
2011-10-14 2011-10-12 12.353 131,616,244 +352,478 15.29% 1,625,801,049
2011-10-13 2011-10-11 13.134 131,263,766 -144,493 15.25% 1,723,974,129
2011-10-12 2011-10-10 12.743 131,408,259 -742,513 15.27% 1,674,551,874
2011-10-11 2011-10-07 12.743 132,150,772 -125,737 15.35% 1,684,013,810
2011-10-10 2011-10-06 12.439 132,276,509 +40,424 15.37% 1,645,436,821
2011-10-07 2011-10-04 11.760 132,236,085 -128,362 15.36% 1,555,036,418
2011-10-06 2011-10-03 11.890 132,364,447 +463,668 15.38% 1,573,777,032
2011-10-04 2011-09-30 12.251 131,900,779 +145,268 15.32% 1,615,960,744
2011-10-03 2011-09-28 12.179 131,755,511 +150,631 15.31% 1,604,652,204
2011-09-30 2011-09-27 12.295 131,604,880 -34,844 15.29% 1,618,046,338
2011-09-28 2011-09-26 12.049 131,639,724 +748,044 15.29% 1,586,105,241
2011-09-27 2011-09-23 12.873 130,891,680 -140,814 15.21% 1,685,008,454
2011-09-26 2011-09-22 13.264 131,032,494 +419,430 15.22% 1,737,994,423
2011-09-23 2011-09-21 13.973 130,613,064 +875,337 15.17% 1,825,003,828
2011-09-22 2011-09-20 14.363 129,737,727 -68,528 15.07% 1,863,440,667
2011-09-21 2011-09-19 14.450 129,806,255 +541,329 15.08% 1,875,690,351
2011-09-20 2011-09-16 14.783 129,264,926 -535,798 15.02% 1,910,872,161
2011-09-19 2011-09-15 14.985 129,800,724 -2,069,661 15.08% 1,945,077,481
2011-09-16 2011-09-14 14.609 131,870,385 -360,307 15.32% 1,926,498,537
2011-09-15 2011-09-12 14.754 132,230,692 -10,371 15.36% 1,950,888,633
2011-09-14 2011-09-09 15.245 132,241,063 -91,258 15.36% 2,016,076,364
2011-09-12 2011-09-08 15.245 132,332,321 +90,315 15.37% 2,017,467,635
2011-09-09 2011-09-07 15.477 132,242,006 -675,338 15.36% 2,046,695,534
2011-09-08 2011-09-06 14.812 132,917,344 +279,030 15.44% 1,968,709,545
2011-09-07 2011-09-05 14.696 132,638,314 -247,919 15.41% 1,949,228,427
2011-09-06 2011-09-02 14.840 132,886,233 -344,087 15.44% 1,972,092,979
2011-09-05 2011-09-01 15.332 133,230,320 -14,138 15.48% 2,042,720,616
2011-09-02 2011-08-31 15.332 133,244,458 +82,962 15.48% 2,042,937,383
2011-09-01 2011-08-30 15.332 133,161,496 -197,727 15.47% 2,041,665,389
2011-08-31 2011-08-29 15.245 133,359,223 +331,158 15.49% 2,033,123,232
2011-08-30 2011-08-26 15.159 133,028,065 -279,998 15.46% 2,016,529,558
2011-08-29 2011-08-25 15.101 133,308,063 +94,024 15.49% 2,013,061,080
2011-08-26 2011-08-24 15.361 133,214,039 +82,963 15.48% 2,046,324,710
2011-08-25 2011-08-23 15.419 133,131,076 +9,072 15.47% 2,052,752,938
2011-08-24 2011-08-22 15.390 133,122,004 -61,531 15.47% 2,048,762,001
2011-08-23 2011-08-19 15.419 133,183,535 -86,557 15.47% 2,053,561,806
2011-08-22 2011-08-18 16.113 133,270,092 -64,742 15.48% 2,147,424,601
2011-08-19 2011-08-17 16.663 133,334,834 -5,355,915 15.49% 2,221,754,863
2011-08-18 2011-08-16 16.663 138,690,749 +105,374 16.11% 2,311,000,335
2011-08-17 2011-08-15 15.940 138,585,375 -586,024 16.10% 2,209,016,865
2011-08-16 2011-08-12 15.882 139,171,399 +88,383 16.17% 2,210,305,828
2011-08-15 2011-08-11 15.911 139,083,016 +370,565 16.16% 2,212,925,639
2011-08-12 2011-08-10 15.448 138,712,451 -339,454 16.12% 2,142,825,145
2011-08-11 2011-08-09 14.869 139,051,905 -306,546 16.16% 2,067,616,996
2011-08-10 2011-08-08 15.188 139,358,451 +25,053 16.19% 2,116,521,308
2011-08-09 2011-08-05 15.911 139,333,398 +35,812 16.19% 2,216,909,424
2011-08-08 2011-08-04 15.708 139,297,586 +503,305 16.18% 2,188,131,666
2011-08-05 2011-08-03 16.258 138,794,281 -115,456 16.13% 2,256,513,408
2011-08-04 2011-08-02 16.374 138,909,737 +5,531 16.14% 2,274,464,442
2011-08-03 2011-08-01 16.547 138,904,206 +72,592 16.14% 2,298,483,849
2011-08-02 2011-07-29 16.576 138,831,614 +358,052 16.13% 2,301,298,879
2011-08-01 2011-07-28 15.911 138,473,562 -70,622 16.09% 2,203,228,723
2011-07-29 2011-07-27 15.940 138,544,184 -9,452 16.10% 2,208,360,290
2011-07-28 2011-07-26 15.911 138,553,636 +319,405 16.10% 2,204,502,766
2011-07-27 2011-07-25 15.824 138,234,231 +376,122 16.06% 2,187,423,928
2011-07-26 2011-07-22 16.142 137,858,109 -47,660 16.02% 2,225,340,886
2011-07-25 2011-07-21 15.940 137,905,769 -4,058 16.02% 2,198,184,112
2011-07-22 2011-07-20 15.969 137,909,827 +304,097 16.02% 2,202,238,358
2011-07-21 2011-07-19 15.911 137,605,730 +320,787 15.99% 2,189,420,799
2011-07-20 2011-07-18 16.258 137,284,943 +286,912 15.95% 2,231,974,634
2011-07-19 2011-07-15 16.258 136,998,031 -44,158 15.92% 2,227,310,027
2011-07-18 2011-07-14 16.547 137,042,189 +286,635 15.92% 2,267,672,572
2011-07-15 2011-07-13 16.200 136,755,554 +707,281 15.89% 2,215,455,502
2011-07-14 2011-07-12 15.998 136,048,273 +730,734 15.81% 2,176,447,501
2011-07-13 2011-07-11 15.911 135,317,539 +133,252 15.72% 2,153,013,791
2011-07-12 2011-07-08 15.882 135,184,287 +596,882 15.71% 2,146,982,925
2011-07-11 2011-07-07 16.027 134,587,405 +350,516 15.64% 2,156,970,550
2011-07-08 2011-07-06 15.795 134,236,889 +165,233 15.60% 2,120,286,522
2011-07-07 2011-07-05 15.882 134,071,656 +1,554,853 15.58% 2,129,312,235
2011-07-06 2011-07-04 15.708 132,516,803 +1,949,616 15.40% 2,081,616,927
2011-07-05 2011-06-30 15.332 130,567,187 +139,101 15.17% 2,001,888,794
2011-07-04 2011-06-29 15.245 130,428,086 -2,559,979 15.15% 1,988,436,689
2011-06-30 2011-06-28 15.217 132,988,065 +86,557 15.45% 2,023,617,575
2011-06-29 2011-06-27 14.638 132,901,508 +195,653 15.44% 1,945,406,923
2011-06-28 2011-06-24 14.927 132,705,855 +131,566 15.42% 1,980,933,139
2011-06-27 2011-06-23 14.956 132,574,289 -150,818 15.40% 1,982,804,433
2011-06-24 2011-06-22 15.043 132,725,107 -241,282 15.42% 1,996,578,817
2011-06-23 2011-06-21 14.898 132,966,389 +181,135 15.45% 1,980,975,640
2011-06-22 2011-06-20 14.840 132,785,254 +6,222 15.43% 1,970,594,404
2011-06-21 2011-06-17 15.043 132,779,032 +61,788 15.43% 1,997,390,009
2011-06-20 2011-06-16 14.725 132,717,244 +129,283 15.42% 1,954,227,715
2011-06-17 2011-06-15 15.043 132,587,961 +255,801 15.40% 1,994,515,735
2011-06-16 2011-06-14 15.188 132,332,160 -18,667 15.37% 2,009,808,766
2011-06-15 2011-06-13 14.783 132,350,827 +145,876 15.38% 1,956,489,812
2011-06-14 2011-06-10 14.869 132,204,951 +54,617 15.36% 1,965,806,967
2011-06-13 2011-06-09 14.985 132,150,334 -147,259 15.35% 1,980,286,634
2011-06-10 2011-06-08 15.506 132,297,593 -209,480 15.37% 2,051,383,055
2011-06-09 2011-06-07 15.882 132,507,073 +335,998 15.39% 2,104,463,688
2011-06-08 2011-06-03 15.448 132,171,075 -68,444 15.36% 2,041,774,195
2011-06-07 2011-06-02 15.506 132,239,519 +382,282 15.36% 2,050,482,570
2011-06-03 2011-06-01 15.506 131,857,237 -319,313 15.32% 2,044,554,973
2011-06-02 2011-05-31 14.783 132,176,550 -65,679 15.36% 1,953,913,545
2011-06-01 2011-05-30 14.812 132,242,229 -85,424 15.36% 1,958,710,057
2011-05-31 2011-05-27 14.609 132,327,653 -13,287 15.37% 1,933,178,780
2011-05-30 2011-05-26 14.175 132,340,940 +109,925 15.38% 1,875,945,972
2011-05-27 2011-05-25 14.175 132,231,015 -64,406 15.36% 1,874,387,775
2011-05-26 2011-05-24 13.568 132,295,421 +4,828,590 15.37% 1,794,930,704
2011-05-25 2011-05-23 13.683 127,466,831 -2,992,868 14.81% 1,744,168,187
2011-05-24 2011-05-20 13.770 130,459,699 +3,622,835 15.16% 1,796,442,646
2011-05-23 2011-05-19 13.958 126,836,864 +108,267 14.74% 1,770,405,886
2011-05-20 2011-05-18 14.860 126,728,597 +53,434 14.72% 1,883,201,004
2011-05-19 2011-05-17 15.370 126,675,163 +4,715,096 14.72% 1,947,055,289
2011-05-18 2011-05-16 15.310 121,960,067 +370,814 14.70% 1,867,259,517
2011-05-17 2011-05-13 14.590 121,589,253 -22,965 14.66% 1,773,978,332
2011-05-16 2011-05-12 14.050 121,612,218 +294,770 14.66% 1,708,598,079
2011-05-13 2011-05-11 13.509 121,317,448 +1,464,337 14.63% 1,638,900,664
2011-05-12 2011-05-09 13.509 119,853,111 +21,711 14.45% 1,619,118,654
2011-05-11 2011-05-06 13.494 119,831,400 -312,341 14.45% 1,617,026,661
2011-05-09 2011-05-05 13.314 120,143,741 +131,793 14.49% 1,599,600,850
2011-05-06 2011-05-04 13.464 120,011,948 -522,400 14.47% 1,615,860,199
2011-05-05 2011-05-03 13.509 120,534,348 +480,489 14.53% 1,628,321,615
2011-05-04 2011-04-29 13.539 120,053,859 +468,509 14.47% 1,625,434,665
2011-05-03 2011-04-28 13.779 119,585,350 +1,265,705 14.42% 1,647,811,448
2011-04-29 2011-04-27 13.599 118,319,645 -199,347 14.27% 1,609,058,787
2011-04-28 2011-04-26 13.494 118,518,992 +51,258 14.29% 1,599,316,790
2011-04-27 2011-04-21 13.839 118,467,734 -56,675 14.28% 1,639,524,301
2011-04-26 2011-04-20 13.389 118,524,409 -255,761 14.29% 1,586,936,351
2011-04-21 2011-04-19 13.584 118,780,170 +317,784 14.32% 1,613,538,667
2011-04-20 2011-04-18 13.734 118,462,386 +178,887 14.28% 1,627,003,268
2011-04-19 2011-04-15 13.539 118,283,499 -544,122 14.26% 1,601,465,386
2011-04-18 2011-04-14 13.359 118,827,621 +2,998 14.33% 1,587,428,834
2011-04-15 2011-04-13 13.584 118,824,623 +180,181 14.33% 1,614,142,527
2011-04-14 2011-04-12 13.509 118,644,442 -18,047 14.30% 1,602,790,513
2011-04-13 2011-04-11 13.839 118,662,489 -261,400 14.31% 1,642,219,597
2011-04-12 2011-04-08 13.629 118,923,889 -21,319 14.34% 1,620,846,199
2011-04-11 2011-04-07 13.644 118,945,208 -298,098 14.34% 1,622,922,155
2011-04-08 2011-04-06 13.599 119,243,306 +400,228 14.38% 1,621,619,886
2011-04-07 2011-04-04 13.449 118,843,078 +1,264,889 14.33% 1,598,338,485
2011-04-06 2011-04-01 13.584 117,578,189 +786,483 14.18% 1,597,210,665
2011-04-04 2011-03-31 13.779 116,791,706 +1,251,148 14.08% 1,609,316,778
2011-04-01 2011-03-30 13.359 115,540,558 +149,232 13.93% 1,543,516,665
2011-03-31 2011-03-29 12.609 115,391,326 -827,104 13.91% 1,454,920,642
2011-03-30 2011-03-28 11.993 116,218,430 -220,224 14.01% 1,393,826,249
2011-03-29 2011-03-25 11.843 116,438,654 +500,992 14.04% 1,378,989,741
2011-03-28 2011-03-24 12.068 115,937,662 +25,690 13.98% 1,399,160,199
2011-03-25 2011-03-23 11.963 115,911,972 -61,665 13.97% 1,386,671,123
2011-03-24 2011-03-22 12.083 115,973,637 -30,646 13.98% 1,401,335,142
2011-03-23 2011-03-21 11.858 116,004,283 -104,888 13.99% 1,375,586,709
2011-03-22 2011-03-18 11.633 116,109,171 +19,320 14.00% 1,350,688,127
2011-03-21 2011-03-17 11.633 116,089,851 -2,665 14.00% 1,350,463,379
2011-03-18 2011-03-16 12.173 116,092,516 -174,255 14.00% 1,413,227,023
2011-03-17 2011-03-15 12.233 116,266,771 +56,628 14.02% 1,422,329,035
2011-03-16 2011-03-14 12.443 116,210,143 +150,938 14.01% 1,446,057,032
2011-03-15 2011-03-11 12.338 116,059,205 +17,988 13.99% 1,431,984,326
2011-03-14 2011-03-10 12.579 116,041,217 -30,646 13.99% 1,459,631,237
2011-03-11 2011-03-09 12.759 116,071,863 -74,616 13.99% 1,480,923,881
2011-03-10 2011-03-08 12.594 116,146,479 -163,888 14.00% 1,462,698,665
2011-03-09 2011-03-07 13.104 116,310,367 -115,921 14.02% 1,524,121,275
2011-03-08 2011-03-04 12.894 116,426,288 +30,717 14.04% 1,501,174,127
2011-03-07 2011-03-03 13.314 116,395,571 +75,575 14.03% 1,549,697,493
2011-03-04 2011-03-02 13.209 116,319,996 +211,563 14.02% 1,536,469,368
2011-03-03 2011-03-01 13.509 116,108,433 +75,749 14.00% 1,568,531,081
2011-03-02 2011-02-28 13.554 116,032,684 -15,323 13.99% 1,572,732,799
2011-02-28 2011-02-24 13.344 116,048,007 -3,998 13.99% 1,548,553,816
2011-02-25 2011-02-23 13.509 116,052,005 +22,652 13.99% 1,567,768,785
2011-02-24 2011-02-22 13.509 116,029,353 -21,319 13.99% 1,567,462,774
2011-02-23 2011-02-21 13.554 116,050,672 -34,643 13.99% 1,572,976,613
2011-02-22 2011-02-18 13.509 116,085,315 -99,266 14.00% 1,568,218,776
2011-02-21 2011-02-17 13.524 116,184,581 +113,256 14.01% 1,571,303,734
2011-02-18 2011-02-16 13.659 116,071,325 +6,662 13.99% 1,585,452,335
2011-02-17 2011-02-15 13.539 116,064,663 +27,315 13.99% 1,571,424,095
2011-02-16 2011-02-14 13.509 116,037,348 -14,657 13.99% 1,567,570,780
2011-02-15 2011-02-11 13.209 116,052,005 -49,299 13.99% 1,532,929,478
2011-02-14 2011-02-10 13.509 116,101,304 -49,300 14.00% 1,568,434,774
2011-02-11 2011-02-09 13.869 116,150,604 +26,648 14.00% 1,610,943,465
2011-02-10 2011-02-08 13.869 116,123,956 -93,936 14.00% 1,610,573,872
2011-02-09 2011-02-07 13.764 116,217,892 +94,270 14.01% 1,599,665,524
2011-02-08 2011-02-02 13.899 116,123,622 +153,895 14.00% 1,614,055,320
2011-02-07 2011-01-31 13.629 115,969,727 +6,662 13.98% 1,580,583,118
2011-02-01 2011-01-28 13.449 115,963,065 +258,994 13.98% 1,559,604,756
2011-01-31 2011-01-27 13.404 115,704,071 +114,589 13.95% 1,550,911,278
2011-01-28 2011-01-26 13.329 115,589,482 +307,324 13.94% 1,540,700,200
2011-01-27 2011-01-25 13.554 115,282,158 +86,608 13.90% 1,562,560,003
2011-01-26 2011-01-24 13.554 115,195,550 +53,297 13.89% 1,561,386,099
2011-01-25 2011-01-21 13.149 115,142,253 -71,258 13.88% 1,513,999,337
2011-01-24 2011-01-20 13.479 115,213,511 +6,662 13.89% 1,552,982,650
2011-01-21 2011-01-19 13.524 115,206,849 +67,953 13.89% 1,558,080,689
2011-01-20 2011-01-18 13.434 115,138,896 -5,996 13.88% 1,546,792,123
2011-01-19 2011-01-17 13.479 115,144,892 -37,847 13.88% 1,552,057,722
2011-01-18 2011-01-14 13.959 115,182,739 -23,984 13.89% 1,607,893,227
2011-01-17 2011-01-13 14.275 115,206,723 -18,948 13.89% 1,644,542,858
2011-01-14 2011-01-12 14.185 115,225,671 +232,136 13.89% 1,634,435,964
2011-01-13 2011-01-11 14.140 114,993,535 -1,970,658 13.86% 1,625,964,964
2011-01-12 2011-01-10 14.260 116,964,193 +47,967 14.10% 1,667,874,580
2011-01-11 2011-01-07 13.614 116,916,226 +72,618 14.10% 1,591,728,274
2011-01-10 2011-01-06 13.734 116,843,608 +258,592 14.09% 1,604,770,413
2011-01-07 2011-01-05 13.659 116,585,016 -1,333 14.06% 1,592,468,992
2011-01-06 2011-01-04 13.674 116,586,349 +1,197,185 14.06% 1,594,237,185
2011-01-05 2011-01-03 13.539 115,389,164 -21,985 13.91% 1,562,278,370
2011-01-04 2010-12-31 13.524 115,411,149 +421,979 13.91% 1,560,843,684
2011-01-03 2010-12-29 13.074 114,989,170 -85,941 13.86% 1,503,356,397
2010-12-30 2010-12-28 13.074 115,075,111 +423,445 13.87% 1,504,479,980
2010-12-29 2010-12-24 13.059 114,651,666 +1,332 13.82% 1,497,222,959
2010-12-28 2010-12-22 12.879 114,650,334 +233,508 13.82% 1,476,554,453
2010-12-23 2010-12-21 13.164 114,416,826 +75,282 13.79% 1,506,178,157
2010-12-22 2010-12-20 12.699 114,341,544 +166,553 13.79% 1,451,982,129
2010-12-21 2010-12-17 12.699 114,174,991 +12,592 13.77% 1,449,867,132
2010-12-20 2010-12-16 12.504 114,162,399 +154,939 13.76% 1,427,430,406
2010-12-17 2010-12-15 12.789 114,007,460 -56,628 13.75% 1,458,007,374
2010-12-16 2010-12-14 12.789 114,064,088 +109,259 13.75% 1,458,731,572
2010-12-15 2010-12-13 12.428 113,954,829 -158,488 13.74% 1,416,282,621
2010-12-14 2010-12-10 12.398 114,113,317 -16,691 13.76% 1,414,826,652
2010-12-13 2010-12-09 12.323 114,130,008 -109,024 13.76% 1,406,468,016
2010-12-10 2010-12-08 12.473 114,239,032 +209,191 13.77% 1,424,959,083
2010-12-09 2010-12-07 12.519 114,029,841 -17,321 13.75% 1,427,484,578
2010-12-08 2010-12-06 12.579 114,047,162 -388,403 13.75% 1,434,548,900
2010-12-07 2010-12-03 12.729 114,435,565 +197,200 13.80% 1,456,611,472
2010-12-06 2010-12-02 12.759 114,238,365 +161,889 13.77% 1,457,530,864
2010-12-03 2010-12-01 12.519 114,076,476 +37,641 13.75% 1,428,068,379
2010-12-02 2010-11-30 12.248 114,038,835 +634,235 13.75% 1,396,785,720
2010-12-01 2010-11-29 12.759 113,404,600 -113,589 13.67% 1,446,893,123
2010-11-30 2010-11-26 12.774 113,518,189 -690,863 13.69% 1,450,046,301
2010-11-29 2010-11-25 12.909 114,209,052 +307,790 13.77% 1,474,299,891
2010-11-26 2010-11-24 12.579 113,901,262 +118,586 13.73% 1,432,713,688
2010-11-25 2010-11-23 12.684 113,782,676 +55,296 13.72% 1,443,177,363
2010-11-24 2010-11-22 12.699 113,727,380 -660,883 13.71% 1,444,183,081
2010-11-23 2010-11-19 13.059 114,388,263 +188,156 13.79% 1,493,783,209
2010-11-22 2010-11-18 12.834 114,200,107 +1,715,565 13.77% 1,465,613,582
2010-11-19 2010-11-17 12.549 112,484,542 -249,630 13.56% 1,411,516,559
2010-11-18 2010-11-16 13.029 112,734,172 +356,424 13.59% 1,468,798,297
2010-11-17 2010-11-15 13.239 112,377,748 -71,635 13.55% 1,487,769,891
2010-11-16 2010-11-12 13.389 112,449,383 +359,088 13.56% 1,505,597,160
2010-11-15 2010-11-11 13.584 112,090,295 +1,135,179 13.51% 1,522,661,781
2010-11-12 2010-11-10 13.509 110,955,116 +940,693 13.38% 1,498,913,934
2010-11-11 2010-11-09 13.659 110,014,423 +153,021 13.26% 1,502,719,331
2010-11-10 2010-11-08 13.644 109,861,402 -218,184 13.25% 1,498,980,129
2010-11-09 2010-11-05 13.674 110,079,586 +264,269 13.27% 1,505,261,730
2010-11-08 2010-11-04 13.884 109,815,317 +518,980 13.24% 1,524,724,953
2010-11-05 2010-11-03 13.914 109,296,337 -593,729 13.18% 1,520,800,325
2010-11-04 2010-11-02 13.959 109,890,066 +489,000 13.25% 1,534,010,168
2010-11-03 2010-11-01 13.959 109,401,066 +79,108 13.19% 1,527,183,974
2010-11-02 2010-10-29 13.509 109,321,958 -944,956 13.18% 1,476,851,289
2010-11-01 2010-10-28 13.509 110,266,914 -1,237,691 13.29% 1,489,616,881
2010-10-29 2010-10-27 13.629 111,504,605 -1,405,043 13.44% 1,519,726,749
2010-10-28 2010-10-26 13.704 112,909,648 -1,017,307 13.61% 1,547,350,454
2010-10-27 2010-10-25 13.509 113,926,955 -920,041 13.74% 1,539,061,077
2010-10-26 2010-10-22 13.404 114,846,996 -2,212,360 13.85% 1,539,422,942
2010-10-25 2010-10-21 13.659 117,059,356 +752,670 14.11% 1,598,948,141
2010-10-22 2010-10-20 14.260 116,306,686 +253,961 14.02% 1,658,498,726
2010-10-21 2010-10-19 14.485 116,052,725 +686,532 13.99% 1,681,006,959
2010-10-20 2010-10-18 14.800 115,366,193 +306,791 13.91% 1,707,427,736
2010-10-19 2010-10-15 14.545 115,059,402 -126,580 13.87% 1,673,527,084
2010-10-18 2010-10-14 15.461 115,185,982 +755,537 13.89% 1,780,835,110
2010-10-15 2010-10-13 15.310 114,430,445 +324,446 13.80% 1,751,977,862
2010-10-14 2010-10-12 15.160 114,105,999 +143,236 13.76% 1,729,882,905
2010-10-13 2010-10-11 15.461 113,962,763 +202,325 13.74% 1,761,923,509
2010-10-12 2010-10-08 15.491 113,760,438 -170,835 13.72% 1,762,210,596
2010-10-11 2010-10-07 14.860 113,931,273 -4,663 13.74% 1,693,031,350
2010-10-08 2010-10-06 14.410 113,935,936 +946,471 13.74% 1,641,794,563
2010-10-07 2010-10-05 13.975 112,989,465 +110,309 13.62% 1,578,972,219
2010-10-06 2010-10-04 14.275 112,879,156 -253,694 13.61% 1,611,317,508
2010-10-05 2010-09-30 14.230 113,132,850 -31,122 13.64% 1,609,844,473
2010-10-04 2010-09-29 14.065 113,163,972 +233,840 13.64% 1,591,602,560
2010-09-30 2010-09-28 13.990 112,930,132 -123,249 13.62% 1,579,838,174
2010-09-29 2010-09-27 14.050 113,053,381 +295,132 13.63% 1,588,350,190
2010-09-28 2010-09-24 14.290 112,758,249 -125,647 13.59% 1,611,284,121
2010-09-27 2010-09-22 14.095 112,883,896 +433,838 13.61% 1,591,052,234
2010-09-24 2010-09-21 14.110 112,450,058 -5,597 13.56% 1,586,625,365
2010-09-22 2010-09-20 13.990 112,455,655 +2,932 13.56% 1,573,200,470
2010-09-21 2010-09-17 13.959 112,452,723 +16,837 13.56% 1,569,783,574
2010-09-20 2010-09-16 13.719 112,435,886 -288,870 13.56% 1,542,545,552
2010-09-17 2010-09-15 13.494 112,724,756 -287,186 13.59% 1,521,128,317
2010-09-16 2010-09-14 13.539 113,011,942 -579,872 13.63% 1,530,092,657
2010-09-15 2010-09-13 13.419 113,591,814 +299,045 13.70% 1,524,303,369
2010-09-14 2010-09-10 13.359 113,292,769 -155,894 13.66% 1,513,488,250
2010-09-13 2010-09-09 13.509 113,448,663 -162,296 13.68% 1,532,599,738
2010-09-10 2010-09-08 13.509 113,610,959 -882,066 13.70% 1,534,792,226
2010-09-09 2010-09-07 13.734 114,493,025 -699,524 13.80% 1,572,486,695
2010-09-08 2010-09-06 13.689 115,192,549 -250,496 13.89% 1,576,907,005
2010-09-07 2010-09-03 13.674 115,443,045 -229,844 13.92% 1,578,603,299
2010-09-06 2010-09-02 13.869 115,672,889 -124,715 13.95% 1,604,317,827
2010-09-03 2010-09-01 13.914 115,797,604 -36,642 13.96% 1,611,261,994
2010-09-02 2010-08-31 13.449 115,834,246 +257,740 13.97% 1,557,872,250
2010-09-01 2010-08-30 13.614 115,576,506 -105,843 13.93% 1,573,488,973
2010-08-31 2010-08-27 13.389 115,682,349 -349,180 13.95% 1,548,883,697
2010-08-30 2010-08-26 13.494 116,031,529 +537,672 13.99% 1,565,750,512
2010-08-27 2010-08-25 12.443 115,493,857 -184,265 13.92% 1,437,143,951
2010-08-26 2010-08-24 12.834 115,678,122 +275,812 13.95% 1,484,582,031
2010-08-25 2010-08-23 13.554 115,402,310 -117,724 13.91% 1,564,188,570
2010-08-24 2010-08-20 14.560 115,520,034 +249,164 13.93% 1,681,960,909
2010-08-23 2010-08-19 14.965 115,270,870 +128,579 13.90% 1,725,049,592
2010-08-20 2010-08-18 14.860 115,142,291 +488,334 13.88% 1,711,027,212
2010-08-19 2010-08-17 14.485 114,653,957 +247,831 13.82% 1,660,746,007
2010-08-18 2010-08-16 14.410 114,406,126 -961,345 13.79% 1,648,569,909
2010-08-17 2010-08-13 14.335 115,367,471 +35,309 13.91% 1,653,764,251
2010-08-16 2010-08-12 14.305 115,332,162 +13,990 13.90% 1,649,795,784
2010-08-13 2010-08-11 14.830 115,318,172 +328,443 13.90% 1,710,178,923
2010-08-12 2010-08-10 14.860 114,989,729 +135,508 13.86% 1,708,760,124
2010-08-11 2010-08-09 14.860 114,854,221 +184,941 13.85% 1,706,746,460
2010-08-10 2010-08-06 14.860 114,669,280 +2,265 13.82% 1,703,998,216
2010-08-09 2010-08-05 14.860 114,667,015 -5,063 13.82% 1,703,964,558
2010-08-06 2010-08-04 14.605 114,672,078 -231,111 13.83% 1,674,778,505
2010-08-05 2010-08-03 15.461 114,903,189 -750,156 13.85% 1,776,462,984
2010-08-04 2010-08-02 15.551 115,653,345 -38,374 13.94% 1,798,476,673
2010-08-03 2010-07-30 15.370 115,691,719 +221,183 13.95% 1,778,234,723
2010-08-02 2010-07-29 14.410 115,470,536 -99,932 13.92% 1,663,907,849
2010-07-30 2010-07-28 14.635 115,570,468 +205,460 13.93% 1,691,368,910
2010-07-29 2010-07-27 14.605 115,365,008 +569,878 13.91% 1,684,898,705
2010-07-28 2010-07-26 14.635 114,795,130 +27,981 13.84% 1,680,021,871
2010-07-27 2010-07-23 14.650 114,767,149 +268,751 13.84% 1,681,335,049
2010-07-26 2010-07-22 14.560 114,498,398 -127,957 13.80% 1,667,085,984
2010-07-23 2010-07-21 14.335 114,626,355 +170,551 13.82% 1,643,140,536
2010-07-22 2010-07-20 14.335 114,455,804 +269,949 13.80% 1,640,695,729
2010-07-21 2010-07-19 13.704 114,185,855 +1,960,090 13.77% 1,564,840,009
2010-07-20 2010-07-16 13.959 112,225,765 +85,941 13.53% 1,566,615,354
2010-07-19 2010-07-15 13.524 112,139,824 +429,708 13.52% 1,516,601,624
2010-07-16 2010-07-14 13.749 111,710,116 -191,203 13.47% 1,535,942,056
2010-07-15 2010-07-13 14.290 111,901,319 +210,599 13.49% 1,599,038,829
2010-07-14 2010-07-12 14.260 111,690,720 -185,753 13.47% 1,592,676,424
2010-07-13 2010-07-09 14.095 111,876,473 -390,934 13.49% 1,576,853,020
2010-07-12 2010-07-08 13.494 112,267,407 -297,740 13.54% 1,514,956,767
2010-07-09 2010-07-07 12.774 112,565,147 +98,366 13.57% 1,437,872,436
2010-07-08 2010-07-06 12.939 112,466,781 +57,428 13.56% 1,455,185,593
2010-07-07 2010-07-05 12.864 112,409,353 -27,182 13.55% 1,446,006,102
2010-07-06 2010-07-02 13.059 112,436,535 +64,623 13.56% 1,468,295,817
2010-07-05 2010-06-30 13.404 112,371,912 -286,524 13.55% 1,506,246,618
2010-07-02 2010-06-29 13.119 112,658,436 -77,762 13.58% 1,477,957,705
2010-06-30 2010-06-28 13.374 112,736,198 -170,550 13.59% 1,507,745,163
2010-06-29 2010-06-25 13.254 112,906,748 -813,998 13.61% 1,496,468,081
2010-06-28 2010-06-24 13.644 113,720,746 -191,336 13.71% 1,551,638,113
2010-06-25 2010-06-23 12.924 113,912,082 -441,352 13.73% 1,472,176,214
2010-06-24 2010-06-22 13.524 114,353,434 -808,145 13.79% 1,546,538,933
2010-06-23 2010-06-21 13.554 115,161,579 +394,027 13.88% 1,560,925,649
2010-06-22 2010-06-18 13.464 114,767,552 -1,069,539 13.84% 1,545,248,807
2010-06-21 2010-06-17 12.458 115,837,091 -622,930 13.97% 1,443,153,711
2010-06-18 2010-06-15 11.858 116,460,021 +307,472 14.04% 1,380,990,881
2010-06-17 2010-06-14 11.768 116,152,549 +668,408 14.00% 1,366,884,010
2010-06-15 2010-06-11 11.738 115,484,141 +23,318 13.92% 1,355,551,297
2010-06-14 2010-06-10 11.678 115,460,823 +94,602 13.92% 1,348,345,225
2010-06-11 2010-06-09 11.438 115,366,221 -3,033,693 13.91% 1,319,533,723
2010-06-10 2010-06-08 12.263 118,399,914 -162,655 14.27% 1,451,978,879
2010-06-09 2010-06-07 12.308 118,562,569 +712,206 14.29% 1,459,312,522
2010-06-08 2010-06-04 12.759 117,850,363 -170,649 14.21% 1,503,615,195
2010-06-07 2010-06-03 12.654 118,021,012 -275,668 14.23% 1,493,391,807
2010-06-04 2010-06-02 12.383 118,296,680 -98,775 14.26% 1,464,918,152
2010-06-03 2010-06-01 12.909 118,395,455 -319,677 14.27% 1,528,341,260
2010-06-02 2010-05-31 13.194 118,715,132 -180,471 14.31% 1,566,324,750
2010-06-01 2010-05-28 13.179 118,895,603 +339,050 14.33% 1,566,921,232
2010-05-31 2010-05-27 12.999 118,556,553 -505,426 14.29% 1,541,098,194
2010-05-28 2010-05-26 12.488 119,061,979 +2,399,700 14.35% 1,486,905,195
2010-05-27 2010-05-25 12.714 116,662,279 +276,878 14.07% 1,483,203,433
2010-05-26 2010-05-24 13.014 116,385,401 -206,526 14.03% 1,514,622,696
2010-05-25 2010-05-20 13.179 116,591,927 +1,184,168 14.06% 1,536,561,162
2010-05-24 2010-05-19 13.194 115,407,759 +566,281 13.91% 1,522,687,346
2010-05-20 2010-05-18 13.831 114,841,478 -23,282 13.85% 1,588,375,737
2010-05-19 2010-05-17 13.706 114,864,760 +4,830,579 13.85% 1,574,336,641
2010-05-18 2010-05-14 13.894 110,034,181 -444,706 13.81% 1,528,764,456
2010-05-17 2010-05-13 13.815 110,478,887 -698,171 13.87% 1,526,310,022
2010-05-14 2010-05-12 13.940 111,177,058 -2,040,146 13.96% 1,549,855,584
2010-05-13 2010-05-11 14.878 113,217,204 +187,481 14.21% 1,684,459,503
2010-05-12 2010-05-10 14.691 113,029,723 +95,468 14.19% 1,660,472,615
2010-05-11 2010-05-07 13.268 112,934,255 -220,305 14.18% 1,498,458,025
2010-05-10 2010-05-06 13.753 113,154,560 -498,486 14.20% 1,556,201,870
2010-05-07 2010-05-05 15.019 113,653,046 -386,647 14.27% 1,706,929,829
2010-05-06 2010-05-04 15.722 114,039,693 +1,656,292 14.32% 1,792,937,789
2010-05-05 2010-05-03 15.785 112,383,401 -161,942 14.11% 1,773,922,920
2010-05-04 2010-04-30 16.097 112,545,343 +232,975 14.13% 1,811,656,908
2010-05-03 2010-04-29 16.191 112,312,368 -240,589 14.10% 1,818,438,175
2010-04-30 2010-04-28 16.879 112,552,957 -667 14.13% 1,899,729,931
2010-04-29 2010-04-27 16.628 112,553,624 -190,354 14.13% 1,871,596,875
2010-04-28 2010-04-26 17.129 112,743,978 +462,751 14.15% 1,931,146,000
2010-04-27 2010-04-23 17.191 112,281,227 -490,221 14.09% 1,930,238,775
2010-04-26 2010-04-22 17.316 112,771,448 -232,442 14.16% 1,952,765,609
2010-04-23 2010-04-21 17.504 113,003,890 -675,632 14.19% 1,977,983,284
2010-04-22 2010-04-20 17.504 113,679,522 +34,492 14.27% 1,989,809,326
2010-04-21 2010-04-19 17.879 113,645,030 +11,827 14.27% 2,031,831,423
2010-04-20 2010-04-16 17.535 113,633,203 -1,608 14.26% 1,992,550,357
2010-04-19 2010-04-15 17.973 113,634,811 -28,295 14.26% 2,042,304,221
2010-04-16 2010-04-14 17.347 113,663,106 +75,116 14.27% 1,971,758,397
2010-04-15 2010-04-13 17.035 113,587,990 +150,092 14.26% 1,934,951,630
2010-04-14 2010-04-12 17.129 113,437,898 -254,208 14.24% 1,943,031,875
2010-04-13 2010-04-09 17.504 113,692,106 +551,209 14.27% 1,990,029,592
2010-04-12 2010-04-08 16.847 113,140,897 +49,522 14.20% 1,906,117,107
2010-04-09 2010-04-07 16.972 113,091,375 +162,220 14.20% 1,919,422,185
2010-04-08 2010-04-01 17.597 112,929,155 +21,115 14.18% 1,987,264,478
2010-04-07 2010-03-31 17.504 112,908,040 -235,470 14.17% 1,976,305,556
2010-04-01 2010-03-30 17.816 113,143,510 +483,738 14.20% 2,015,791,917
2010-03-31 2010-03-29 16.910 112,659,772 +191,320 14.14% 1,905,054,170
2010-03-30 2010-03-26 16.941 112,468,452 -315,174 14.12% 1,905,334,364
2010-03-29 2010-03-25 16.066 112,783,626 -125,658 14.16% 1,811,967,352
2010-03-26 2010-03-24 16.472 112,909,284 -419,869 14.17% 1,859,865,185
2010-03-25 2010-03-23 16.660 113,329,153 -25,083 14.23% 1,888,035,032
2010-03-24 2010-03-22 16.941 113,354,236 +789,594 14.23% 1,920,340,481
2010-03-23 2010-03-19 17.222 112,564,642 -1,198,775 14.13% 1,938,629,377
2010-03-22 2010-03-18 17.160 113,763,417 +206,770 14.28% 1,952,163,412
2010-03-19 2010-03-17 17.191 113,556,647 +166,923 14.25% 1,952,164,659
2010-03-18 2010-03-16 16.879 113,389,724 -481,430 14.23% 1,913,853,339
2010-03-17 2010-03-15 17.254 113,871,154 -461,983 14.29% 1,964,689,825
2010-03-16 2010-03-12 17.222 114,333,137 -338,156 14.35% 1,969,087,044
2010-03-15 2010-03-11 17.285 114,671,293 -645,624 14.39% 1,982,079,351
2010-03-12 2010-03-10 17.379 115,316,917 -1,385,181 14.48% 2,004,052,114
2010-03-11 2010-03-09 17.222 116,702,098 -595,134 14.65% 2,009,886,155
2010-03-10 2010-03-08 16.660 117,297,232 +113,704 14.72% 1,954,142,225
2010-03-09 2010-03-05 16.691 117,183,528 +402,854 14.71% 1,955,910,699
2010-03-08 2010-03-04 16.785 116,780,674 -64,626 14.66% 1,960,137,148
2010-03-05 2010-03-03 16.660 116,845,300 -95,980 14.67% 1,946,613,152
2010-03-04 2010-03-02 16.816 116,941,280 -190,374 14.68% 1,966,488,066
2010-03-03 2010-03-01 16.847 117,131,654 -101,098 14.70% 1,973,350,533
2010-03-02 2010-02-26 16.316 117,232,752 +4,607 14.72% 1,912,760,784
2010-03-01 2010-02-25 15.456 117,228,145 -15,997 14.72% 1,811,921,528
2010-02-26 2010-02-24 15.347 117,244,142 -85,102 14.72% 1,799,342,513
2010-02-25 2010-02-23 15.472 117,329,244 +39,032 14.73% 1,815,317,806
2010-02-24 2010-02-22 15.347 117,290,212 +277,318 14.72% 1,800,049,548
2010-02-23 2010-02-19 15.456 117,012,894 +511,380 14.69% 1,808,594,529
2010-02-22 2010-02-18 15.284 116,501,514 +193,560 14.62% 1,780,662,549
2010-02-19 2010-02-17 14.628 116,307,954 -443,608 14.60% 1,701,360,969
2010-02-18 2010-02-12 14.519 116,751,562 -210,004 14.66% 1,695,077,715
2010-02-17 2010-02-11 14.925 116,961,566 -97,516 14.68% 1,745,652,306
2010-02-12 2010-02-10 14.816 117,059,082 +276,038 14.69% 1,734,301,708
2010-02-11 2010-02-09 14.300 116,783,044 +301,377 14.66% 1,669,983,137
2010-02-10 2010-02-08 14.503 116,481,667 +1,455,054 14.62% 1,689,338,789
2010-02-09 2010-02-05 14.050 115,026,613 -300,245 14.44% 1,616,103,699
2010-02-08 2010-02-04 14.753 115,326,858 -276,422 14.48% 1,701,428,311
2010-02-05 2010-02-03 15.597 115,603,280 -35,081 14.51% 1,803,067,139
2010-02-04 2010-02-02 15.581 115,638,361 -1,173,860 14.52% 1,801,807,069
2010-02-03 2010-02-01 16.222 116,812,221 +43,873 14.66% 1,894,945,987
2010-02-02 2010-01-29 15.378 116,768,348 +51,415 14.66% 1,795,690,293
2010-02-01 2010-01-28 15.284 116,716,933 -554,124 14.65% 1,783,955,112
2010-01-29 2010-01-27 14.472 117,271,057 +307,392 14.72% 1,697,121,858
2010-01-28 2010-01-26 15.191 116,963,665 +258,076 14.68% 1,776,758,631
2010-01-27 2010-01-25 15.785 116,705,589 -313,769 14.65% 1,842,146,771
2010-01-26 2010-01-22 16.097 117,019,358 -31,740 14.69% 1,883,675,705
2010-01-25 2010-01-21 16.285 117,051,098 +196,199 14.69% 1,906,138,317
2010-01-22 2010-01-20 16.285 116,854,899 +93,387 14.67% 1,902,943,281
2010-01-21 2010-01-19 16.347 116,761,512 -257,866 14.66% 1,908,721,631
2010-01-20 2010-01-18 16.191 117,019,378 -907,329 14.69% 1,894,648,897
2010-01-19 2010-01-15 16.816 117,926,707 -757,266 14.80% 1,983,059,036
2010-01-18 2010-01-14 16.879 118,683,973 -495,591 14.90% 2,003,212,549
2010-01-15 2010-01-13 16.347 119,179,564 -250,443 14.96% 1,948,249,966
2010-01-14 2010-01-12 16.222 119,430,007 -33,273 14.99% 1,937,412,118
2010-01-13 2010-01-11 16.222 119,463,280 -378,417 15.00% 1,937,951,878
2010-01-12 2010-01-08 16.222 119,841,697 -81,774 15.04% 1,944,090,617
2010-01-11 2010-01-07 16.222 119,923,471 -104,810 15.05% 1,945,417,168
2010-01-08 2010-01-06 16.003 120,028,281 -434,981 15.07% 1,920,855,713
2010-01-07 2010-01-05 16.191 120,463,262 -963,638 15.12% 1,950,408,474
2010-01-06 2010-01-04 15.941 121,426,900 -542,478 15.24% 1,935,647,540
2010-01-05 2009-12-31 15.910 121,969,378 +23,036 15.31% 1,940,482,755
2010-01-04 2009-12-29 15.144 121,946,342 -140,771 15.31% 1,846,731,491
2009-12-30 2009-12-28 15.378 122,087,113 -50,549 15.33% 1,877,483,475
2009-12-29 2009-12-24 15.378 122,137,662 -45,764 15.33% 1,878,260,829
2009-12-28 2009-12-22 15.394 122,183,426 +277,062 15.34% 1,880,874,115
2009-12-23 2009-12-21 15.284 121,906,364 -179,802 15.30% 1,863,272,754
2009-12-22 2009-12-18 15.472 122,086,166 +309,055 15.33% 1,888,916,893
2009-12-21 2009-12-17 15.456 121,777,111 +242,509 15.29% 1,882,232,027
2009-12-18 2009-12-16 15.472 121,534,602 -543,973 15.26% 1,880,383,096
2009-12-17 2009-12-15 15.347 122,078,575 +165,813 15.32% 1,873,536,419
2009-12-16 2009-12-14 15.816 121,912,762 -185,029 15.30% 1,928,150,297
2009-12-15 2009-12-11 15.378 122,097,791 -221,138 15.33% 1,877,647,683
2009-12-14 2009-12-10 15.488 122,318,929 +33,523 15.35% 1,894,429,836
2009-12-11 2009-12-09 16.097 122,285,406 -1,774,471 15.35% 1,968,443,959
2009-12-10 2009-12-08 15.816 124,059,877 -497,048 15.57% 1,962,108,681
2009-12-09 2009-12-07 14.909 124,556,925 +270,664 15.64% 1,857,066,490
2009-12-08 2009-12-04 14.550 124,286,261 +867,282 15.60% 1,808,356,304
2009-12-07 2009-12-03 14.065 123,418,979 -381,851 15.49% 1,735,943,793
2009-12-04 2009-12-02 14.159 123,800,830 -359,707 15.54% 1,752,923,465
2009-12-03 2009-12-01 14.081 124,160,537 -3,193,249 15.59% 1,748,314,558
2009-12-02 2009-11-30 14.300 127,353,786 -1,147,557 15.99% 1,821,143,445
2009-12-01 2009-11-27 13.425 128,501,343 -629,628 16.13% 1,725,091,086
2009-11-30 2009-11-26 13.050 129,130,971 -520,851 16.21% 1,685,109,367
2009-11-27 2009-11-25 13.143 129,651,822 -81,610 16.27% 1,704,063,682
2009-11-26 2009-11-24 13.565 129,733,432 +366,643 16.29% 1,759,879,097
2009-11-25 2009-11-23 13.597 129,366,789 +108,137 16.24% 1,758,949,018
2009-11-24 2009-11-20 13.737 129,258,652 -248,321 16.23% 1,775,659,536
2009-11-23 2009-11-19 14.065 129,506,973 -837,055 16.26% 1,821,574,184
2009-11-20 2009-11-18 13.972 130,344,028 -300,736 16.36% 1,821,125,423
2009-11-19 2009-11-17 14.237 130,644,764 +3,749,320 16.40% 1,860,037,012
2009-11-18 2009-11-16 13.831 126,895,444 +31,353 15.93% 1,755,094,482
2009-11-17 2009-11-13 13.800 126,864,091 -21,115 15.93% 1,750,695,503
2009-11-16 2009-11-12 12.971 126,885,206 -1,056,419 15.93% 1,645,888,012
2009-11-13 2009-11-11 12.753 127,941,625 +300,737 16.06% 1,631,598,216
2009-11-12 2009-11-10 12.456 127,640,888 -915,647 16.02% 1,589,861,669
2009-11-11 2009-11-09 12.753 128,556,535 -353,206 16.14% 1,639,439,965
2009-11-10 2009-11-06 13.128 128,909,741 -113,896 16.18% 1,692,295,589
2009-11-09 2009-11-05 12.987 129,023,637 -619,390 16.20% 1,675,643,029
2009-11-06 2009-11-04 12.675 129,643,027 -978,080 16.27% 1,643,165,158
2009-11-05 2009-11-03 12.737 130,621,107 -862,628 16.40% 1,663,727,401
2009-11-04 2009-11-02 12.675 131,483,735 -732,646 16.50% 1,666,495,277
2009-11-03 2009-10-30 13.018 132,216,381 -15,997 16.60% 1,721,240,148
2009-11-02 2009-10-29 13.096 132,232,378 -195,159 16.60% 1,731,781,227
2009-10-30 2009-10-28 13.440 132,427,537 -447,266 16.62% 1,779,868,650
2009-10-29 2009-10-27 13.565 132,874,803 -717,929 16.68% 1,802,492,886
2009-10-28 2009-10-23 14.081 133,592,732 -1,025,309 16.77% 1,881,130,058
2009-10-27 2009-10-22 13.300 134,618,041 +87,662 16.90% 1,790,375,091
2009-10-23 2009-10-21 13.253 134,530,379 -497,176 16.89% 1,782,901,780
2009-10-22 2009-10-20 13.081 135,027,555 -129,253 16.95% 1,766,278,011
2009-10-21 2009-10-19 12.940 135,156,808 -31,353 16.97% 1,748,958,336
2009-10-20 2009-10-16 12.971 135,188,161 +70,385 16.97% 1,753,589,568
2009-10-19 2009-10-15 13.300 135,117,776 +123,494 16.96% 1,797,021,400
2009-10-16 2009-10-14 13.253 134,994,282 +149,708 16.95% 1,789,049,785
2009-10-15 2009-10-13 13.425 134,844,574 -1,048,079 16.93% 1,810,247,015
2009-10-14 2009-10-12 13.128 135,892,653 -829,906 17.06% 1,783,965,552
2009-10-13 2009-10-09 13.753 136,722,559 -31,759 17.16% 1,880,329,896
2009-10-12 2009-10-08 13.675 136,754,318 -1,025,705 17.17% 1,870,080,500
2009-10-09 2009-10-07 13.175 137,780,023 -1,833,855 17.30% 1,815,202,279
2009-10-08 2009-10-06 12.346 139,613,878 -182,631 17.53% 1,723,720,642
2009-10-07 2009-10-05 11.831 139,796,509 -84,846 17.55% 1,653,877,757
2009-10-06 2009-10-02 11.909 139,881,355 +1,088 17.56% 1,665,812,062
2009-10-05 2009-09-30 12.159 139,880,267 -482,269 17.56% 1,700,776,514
2009-10-02 2009-09-29 12.690 140,362,536 -156,127 17.62% 1,781,223,581
2009-09-30 2009-09-28 11.612 140,518,663 -546,445 17.64% 1,631,676,367
2009-09-29 2009-09-25 11.190 141,065,108 +23,747 17.71% 1,578,497,246
2009-09-28 2009-09-24 10.612 141,041,361 -576,518 17.70% 1,496,674,864
2009-09-25 2009-09-23 10.752 141,617,879 +33,273 17.78% 1,522,711,840
2009-09-24 2009-09-22 10.784 141,584,606 -604,673 17.77% 1,526,779,528
2009-09-23 2009-09-21 11.034 142,189,279 +64,791 17.85% 1,568,854,810
2009-09-22 2009-09-18 11.127 142,124,488 +648,184 17.84% 1,581,466,903
2009-09-21 2009-09-17 11.159 141,476,304 -136,291 17.76% 1,578,676,405
2009-09-18 2009-09-16 11.221 141,612,595 +542,672 17.78% 1,589,049,866
2009-09-17 2009-09-15 11.065 141,069,923 +154,187 17.71% 1,560,913,683
2009-09-16 2009-09-14 11.252 140,915,736 -272,562 17.69% 1,585,634,879
2009-09-15 2009-09-11 11.721 141,188,298 -1,003,949 17.72% 1,654,897,755
2009-09-14 2009-09-10 11.877 142,192,247 +18,331,511 17.85% 1,688,887,456
2009-09-11 2009-09-09 12.049 123,860,736 +159,906 15.55% 1,492,448,091
2009-09-10 2009-09-08 11.784 123,700,830 -33,273 15.53% 1,457,656,388
2009-09-09 2009-09-07 12.003 123,734,103 +638,585 15.53% 1,485,120,985
2009-09-08 2009-09-04 11.893 123,095,518 -586,116 15.45% 1,463,989,957
2009-09-07 2009-09-03 12.346 123,681,634 +698,093 15.53% 1,527,015,713
2009-09-04 2009-09-02 11.237 122,983,541 -46,710 15.44% 1,381,933,307
2009-09-03 2009-09-01 11.331 123,030,251 -5,907 15.44% 1,393,994,683
2009-09-02 2009-08-31 11.174 123,036,158 -641,431 15.44% 1,374,833,176
2009-09-01 2009-08-28 11.471 123,677,589 +282,329 15.53% 1,418,725,161
2009-08-31 2009-08-27 12.174 123,395,260 -312,894 15.49% 1,502,267,029
2009-08-28 2009-08-26 12.190 123,708,154 +485,018 15.53% 1,508,009,681
2009-08-27 2009-08-25 11.877 123,223,136 -271,303 15.47% 1,463,581,968
2009-08-26 2009-08-24 12.503 123,494,439 -232,271 15.50% 1,544,004,597
2009-08-25 2009-08-21 12.315 123,726,710 +507,285 15.53% 1,523,704,966
2009-08-24 2009-08-20 11.096 123,219,425 +86,894 15.47% 1,367,252,503
2009-08-21 2009-08-19 9.924 123,132,531 -1,463,461 15.46% 1,221,962,089
2009-08-20 2009-08-18 8.549 124,595,992 -27,712 15.64% 1,065,129,956
2009-08-19 2009-08-17 8.377 124,623,704 +163,805 15.64% 1,043,942,660
2009-08-18 2009-08-14 9.189 124,459,899 -38,392 15.62% 1,143,715,405
2009-08-17 2009-08-13 9.221 124,498,291 -935,483 15.63% 1,147,959,594
2009-08-14 2009-08-12 9.252 125,433,774 +320,573 15.75% 1,160,506,017
2009-08-13 2009-08-11 8.846 125,113,201 +45,430 15.71% 1,106,702,185
2009-08-12 2009-08-10 8.658 125,067,771 +8,958 15.70% 1,082,845,198
2009-08-11 2009-08-07 8.971 125,058,813 -52,469 15.70% 1,121,856,724
2009-08-10 2009-08-06 9.314 125,111,282 -191,960 15.71% 1,165,343,437
2009-08-07 2009-08-05 9.393 125,303,242 +154,208 15.73% 1,176,922,811
2009-08-06 2009-08-04 9.455 125,149,034 +27,514 15.71% 1,183,297,854
2009-08-05 2009-08-03 9.627 125,121,520 +457,504 15.71% 1,204,547,483
2009-08-04 2009-07-31 9.611 124,664,016 +1,423,829 15.65% 1,198,194,798
2009-08-03 2009-07-30 9.143 123,240,187 +902,851 15.47% 1,126,728,852
2009-07-31 2009-07-29 8.752 122,337,336 +146,529 15.36% 1,070,676,441
2009-07-30 2009-07-28 8.830 122,190,807 -44,791 15.34% 1,078,942,204
2009-07-29 2009-07-27 8.892 122,235,598 -795,992 15.34% 1,086,979,037
2009-07-28 2009-07-24 8.283 123,031,590 +124,133 15.44% 1,019,069,273
2009-07-27 2009-07-23 8.392 122,907,457 -35,832 15.43% 1,031,486,906
2009-07-24 2009-07-22 8.220 122,943,289 +60,787 15.43% 1,010,652,308
2009-07-23 2009-07-21 8.267 122,882,502 -17,916 15.43% 1,015,913,936
2009-07-22 2009-07-20 8.564 122,900,418 +720,736 15.43% 1,052,555,777
2009-07-21 2009-07-17 8.095 122,179,682 +1,728,395 15.34% 989,099,428
2009-07-20 2009-07-16 7.408 120,451,287 -195,920 15.12% 892,279,647
2009-07-17 2009-07-15 6.845 120,647,207 +140,918 15.14% 825,852,682
2009-07-16 2009-07-14 6.642 120,506,289 +319,852 15.13% 800,405,093
2009-07-15 2009-07-13 6.611 120,186,437 -247,740 15.09% 794,524,015
2009-07-14 2009-07-10 6.658 120,434,177 -526,290 15.12% 801,808,302
2009-07-13 2009-07-09 6.314 120,960,467 -944,442 15.18% 763,723,265
2009-07-10 2009-07-08 6.376 121,904,909 -899,651 15.30% 777,306,963
2009-07-09 2009-07-07 6.251 122,804,560 -111,976 15.42% 767,689,650
2009-07-08 2009-07-06 5.361 122,916,536 -99,755 15.43% 658,894,122
2009-07-07 2009-07-03 5.454 123,016,291 -213,998 15.44% 670,964,057
2009-07-06 2009-07-02 5.454 123,230,289 -101,739 15.47% 672,131,260
2009-07-03 2009-06-30 5.454 123,332,028 +246,988 15.48% 672,686,172
2009-07-02 2009-06-29 5.470 123,085,040 -45,378 15.45% 673,262,641
2009-06-30 2009-06-26 5.454 123,130,418 +178,522 15.46% 671,586,537
2009-06-29 2009-06-25 5.282 122,951,896 +163,166 15.43% 649,476,036
2009-06-26 2009-06-24 5.235 122,788,730 -38,392 15.41% 642,857,204
2009-06-25 2009-06-23 5.126 122,827,122 -76,784 15.42% 629,621,167
2009-06-24 2009-06-22 5.235 122,903,906 -34,816 15.43% 643,460,205
2009-06-23 2009-06-19 5.001 122,938,722 -200,918 15.43% 614,822,671
2009-06-22 2009-06-18 5.048 123,139,640 -280,392 15.46% 621,600,854
2009-06-19 2009-06-17 5.110 123,420,032 +95,980 15.49% 630,731,626
2009-06-18 2009-06-16 5.157 123,324,052 -257,738 15.48% 636,023,154
2009-06-17 2009-06-15 5.298 123,581,790 +640 15.51% 654,734,733
2009-06-16 2009-06-12 5.314 123,581,150 +81,263 15.51% 656,662,703
2009-06-15 2009-06-11 5.032 123,499,887 -340,175 15.50% 621,489,266
2009-06-12 2009-06-10 4.892 123,840,062 +160,862 15.55% 605,782,466
2009-06-11 2009-06-09 4.892 123,679,200 -25,594 15.53% 604,995,585
2009-06-10 2009-06-08 5.001 123,704,794 -53,621 15.53% 618,653,835
2009-06-09 2009-06-05 4.970 123,758,415 +116,327 15.54% 615,053,734
2009-06-08 2009-06-04 4.970 123,642,088 -159,353 15.52% 614,475,612
2009-06-05 2009-06-03 4.829 123,801,441 -81,263 15.54% 597,854,331
2009-06-04 2009-06-02 4.876 123,882,704 +587,397 15.55% 604,054,982
2009-06-03 2009-06-01 5.001 123,295,307 -147,809 15.48% 616,605,970
2009-06-02 2009-05-29 4.845 123,443,116 +26,874 15.50% 598,053,134
2009-06-01 2009-05-27 4.814 123,416,242 -81,327 15.49% 594,065,368
2009-05-29 2009-05-26 4.814 123,497,569 +706,711 15.50% 594,456,836
2009-05-27 2009-05-25 4.923 122,790,858 +278,726 15.41% 604,488,145
2009-05-26 2009-05-22 4.985 122,512,132 +312,894 15.38% 610,774,619
2009-05-25 2009-05-21 5.661 122,199,238 +1,037,862 15.34% 691,804,566
2009-05-22 2009-05-20 5.827 121,161,376 +7,654,366 15.21% 706,044,152
2009-05-21 2009-05-19 5.362 113,507,010 +149,018 15.14% 608,675,405
2009-05-20 2009-05-18 5.163 113,357,992 -105,409 15.12% 585,292,664
2009-05-19 2009-05-15 5.113 113,463,401 -249,608 15.13% 580,185,754
2009-05-18 2009-05-14 5.064 113,713,009 -1,285,248 15.16% 575,798,512
2009-05-15 2009-05-13 5.097 114,998,257 +278,889 15.33% 586,124,912
2009-05-14 2009-05-12 5.147 114,719,368 +10,542,006 15.30% 590,417,181
2009-05-13 2009-05-11 5.130 104,177,362 +826,918 13.89% 534,431,912
2009-05-12 2009-05-08 5.329 103,350,444 +337,576 13.78% 550,779,701
2009-05-11 2009-05-07 5.097 103,012,868 +258,193 13.74% 525,037,594
2009-05-08 2009-05-06 4.532 102,754,675 +82,520 13.70% 465,719,888
2009-05-07 2009-05-05 4.599 102,672,155 -270,449 13.69% 472,164,133
2009-05-06 2009-05-04 4.698 102,942,604 +285,598 13.73% 483,662,184
2009-05-05 2009-04-30 4.234 102,657,006 +69,268 13.69% 434,599,599
2009-05-04 2009-04-29 3.968 102,587,738 -28,912 13.68% 407,055,758
2009-04-30 2009-04-28 3.918 102,616,650 -115,046 13.68% 402,059,551
2009-04-29 2009-04-27 3.951 102,731,696 +276,472 13.70% 405,921,413
2009-04-28 2009-04-24 4.067 102,455,224 -195,157 13.66% 416,735,731
2009-04-27 2009-04-23 3.901 102,650,381 -140,947 13.69% 400,487,509
2009-04-24 2009-04-22 3.901 102,791,328 -1,227,562 13.71% 401,037,410
2009-04-23 2009-04-21 3.868 104,018,890 -182,508 13.87% 402,372,863
2009-04-22 2009-04-20 3.802 104,201,398 -414,408 13.90% 396,159,044
2009-04-21 2009-04-17 3.702 104,615,806 -753,523 13.95% 387,313,572
2009-04-20 2009-04-16 3.652 105,369,329 -570,413 14.05% 384,855,274
2009-04-17 2009-04-15 3.652 105,939,742 -191,543 14.13% 386,938,674
2009-04-16 2009-04-14 3.686 106,131,285 -286,111 14.15% 391,162,258
2009-04-15 2009-04-09 3.619 106,417,396 -980,002 14.19% 385,149,793
2009-04-14 2009-04-08 3.320 107,397,398 -72,280 14.32% 356,602,433
2009-04-09 2009-04-07 3.354 107,469,678 -401,156 14.33% 360,410,856
2009-04-08 2009-04-06 3.370 107,870,834 -991,447 14.38% 363,547,047
2009-04-07 2009-04-03 3.287 108,862,281 +96,374 14.52% 357,851,768
2009-04-06 2009-04-02 3.304 108,765,907 -560,173 14.50% 359,340,700
2009-04-03 2009-04-01 3.304 109,326,080 -271,052 14.58% 361,191,399
2009-04-02 2009-03-31 3.304 109,597,132 -398,145 14.61% 362,086,900
2009-04-01 2009-03-30 3.287 109,995,277 -95,169 14.67% 361,576,149
2009-03-31 2009-03-27 3.420 110,090,446 -186,122 14.68% 376,510,766
2009-03-30 2009-03-26 3.055 110,276,568 +45,778 14.71% 336,869,438
2009-03-27 2009-03-25 2.955 110,230,790 -780,629 14.70% 325,749,284
2009-03-26 2009-03-24 2.806 111,011,419 -1,169,738 14.80% 311,469,055
2009-03-25 2009-03-23 2.723 112,181,157 -795,687 14.96% 305,438,874
2009-03-24 2009-03-20 2.723 112,976,844 +112,035 15.07% 307,605,314
2009-03-23 2009-03-19 2.739 112,864,809 -65,053 15.05% 309,174,055
2009-03-20 2009-03-18 2.739 112,929,862 -113,841 15.06% 309,352,257
2009-03-19 2009-03-17 2.739 113,043,703 -396,940 15.07% 309,664,105
2009-03-18 2009-03-16 2.656 113,440,643 -437,297 15.13% 301,334,744
2009-03-17 2009-03-13 2.673 113,877,940 -63,245 15.19% 304,386,948
2009-03-16 2009-03-12 2.656 113,941,185 +138,537 15.19% 302,664,344
2009-03-13 2009-03-11 2.806 113,802,648 -415,049 15.18% 319,300,515
2009-03-12 2009-03-10 2.590 114,217,697 +91,930 15.23% 295,813,878
2009-03-11 2009-03-09 2.590 114,125,767 +105,098 15.22% 295,575,787
2009-03-10 2009-03-06 2.590 114,020,669 -149,608 15.20% 295,303,592
2009-03-09 2009-03-05 2.590 114,170,277 +4,049 15.22% 295,691,064
2009-03-06 2009-03-04 2.524 114,166,228 +189,134 15.22% 288,099,024
2009-03-05 2009-03-03 2.573 113,977,094 +15,660 15.20% 293,298,489
2009-03-04 2009-03-02 2.590 113,961,434 +111,269 15.20% 295,150,179
2009-03-03 2009-02-27 2.507 113,850,165 -371,555 15.18% 285,411,297
2009-03-02 2009-02-26 2.490 114,221,720 -23,494 15.23% 284,446,439
2009-02-27 2009-02-25 2.524 114,245,214 -395,135 15.23% 288,298,346
2009-02-26 2009-02-24 2.590 114,640,349 -19,463 15.29% 296,908,510
2009-02-25 2009-02-23 2.623 114,659,812 -394,786 15.29% 300,766,083
2009-02-24 2009-02-20 2.607 115,054,598 -161,111 15.34% 299,891,515
2009-02-23 2009-02-19 2.706 115,215,709 -100,156 15.36% 311,788,325
2009-02-20 2009-02-18 2.773 115,315,865 -5,935 15.38% 319,717,258
2009-02-19 2009-02-17 2.806 115,321,800 -695,767 15.38% 323,562,859
2009-02-18 2009-02-16 2.822 116,017,567 +683,683 15.47% 327,441,124
2009-02-17 2009-02-13 2.490 115,333,884 -56,240 15.38% 287,216,062
2009-02-13 2009-02-11 2.490 115,390,124 -242,742 15.39% 287,356,117
2009-02-12 2009-02-10 2.524 115,632,866 -130,707 15.42% 291,800,092
2009-02-11 2009-02-09 2.490 115,763,573 +58,122 15.44% 288,286,117
2009-02-10 2009-02-06 2.490 115,705,451 -71,464 15.43% 288,141,376
2009-02-09 2009-02-05 2.407 115,776,915 -28,043 15.44% 278,708,698
2009-02-06 2009-02-04 2.374 115,804,958 -58,427 15.44% 274,931,017
2009-02-05 2009-02-03 2.308 115,863,385 -87,440 15.45% 267,375,469
2009-02-04 2009-02-02 2.291 115,950,825 -43,368 15.46% 265,652,237
2009-02-02 2009-01-29 2.357 115,994,193 -98,181 15.47% 273,454,541
2009-01-29 2009-01-22 2.490 116,092,374 -129,503 15.48% 289,104,931
2009-01-23 2009-01-21 2.324 116,221,877 -518,612 15.50% 270,132,270
2009-01-22 2009-01-20 2.241 116,740,489 +8,433 15.57% 261,647,039
2009-01-21 2009-01-19 2.258 116,732,056 -69,871 15.57% 263,566,124
2009-01-20 2009-01-16 2.258 116,801,927 -40,959 15.58% 263,723,884
2009-01-19 2009-01-15 2.407 116,842,886 -42,164 15.58% 281,274,800
2009-01-16 2009-01-14 2.391 116,885,050 -133,718 15.59% 279,435,775
2009-01-15 2009-01-13 2.457 117,018,768 -160,222 15.60% 287,526,438
2009-01-14 2009-01-12 2.490 117,178,990 -304,783 15.63% 291,810,931
2009-01-13 2009-01-09 2.490 117,483,773 -81,917 15.67% 292,569,933
2009-01-12 2009-01-08 2.490 117,565,690 -144,561 15.68% 292,773,931
2009-01-09 2009-01-07 2.507 117,710,251 -450,548 15.70% 295,088,157
2009-01-08 2009-01-06 2.424 118,160,799 -42,164 15.76% 286,409,106
2009-01-07 2009-01-05 2.490 118,202,963 -251,174 15.76% 294,360,932
2009-01-06 2009-01-02 2.324 118,454,137 -51,199 15.80% 275,320,669
2009-01-05 2008-12-31 2.324 118,505,336 -24,093 15.80% 275,439,670
2009-01-02 2008-12-29 2.324 118,529,429 -616,210 15.81% 275,495,669
2008-12-30 2008-12-24 2.125 119,145,639 -69,871 15.89% 253,191,235
2008-12-29 2008-12-22 2.125 119,215,510 +869,191 15.90% 253,339,715
2008-12-22 2008-12-18 2.025 118,346,319 -405,975 15.78% 239,703,918
2008-12-19 2008-12-17 1.992 118,752,294 +1,921,435 15.84% 236,583,145
2008-12-18 2008-12-16 1.992 116,830,859 -555,354 15.58% 232,755,184
2008-12-16 2008-12-12 1.959 117,386,213 -266,835 15.65% 229,963,890
2008-12-15 2008-12-11 1.959 117,653,048 -374,654 15.69% 230,486,630
2008-12-12 2008-12-10 1.992 118,027,702 -851,102 15.74% 235,139,584
2008-12-11 2008-12-09 1.893 118,878,804 +92,158 15.85% 224,993,424
2008-12-10 2008-12-08 1.893 118,786,646 -25,901 15.84% 224,819,003
2008-12-09 2008-12-05 1.909 118,812,547 -1,028,791 15.84% 226,840,551
2008-12-08 2008-12-04 1.909 119,841,338 -283,099 15.98% 228,804,750
2008-12-05 2008-12-03 1.876 120,124,437 -168,052 16.02% 225,356,638
2008-12-04 2008-12-02 1.893 120,292,489 -5,421 16.04% 227,669,005
2008-12-02 2008-11-28 1.992 120,297,910 -455,366 16.04% 239,662,384
2008-12-01 2008-11-27 1.992 120,753,276 -1,164,318 16.10% 240,569,583
2008-11-28 2008-11-26 1.909 121,917,594 -42,765 16.26% 232,768,802
2008-11-27 2008-11-25 1.909 121,960,359 -12,650 16.26% 232,850,450
2008-11-26 2008-11-24 1.909 121,973,009 -30,116 16.27% 232,874,602
2008-11-25 2008-11-21 1.810 122,003,125 -166,848 16.27% 220,779,121
2008-11-24 2008-11-20 1.909 122,169,973 -1,145,042 16.29% 233,250,651
2008-11-21 2008-11-19 1.826 123,315,015 +19,275 16.44% 225,200,418
2008-11-20 2008-11-18 1.810 123,295,740 -403,566 16.44% 223,118,261
2008-11-19 2008-11-17 1.876 123,699,306 -331,285 16.50% 232,063,188
2008-11-18 2008-11-14 1.876 124,030,591 -42,164 16.54% 232,684,687
2008-11-17 2008-11-13 1.926 124,072,755 -60,234 16.55% 238,943,358
2008-11-14 2008-11-12 1.992 124,132,989 -42,163 16.55% 247,302,784
2008-11-13 2008-11-11 2.059 124,175,152 -45,175 16.56% 255,633,009
2008-11-12 2008-11-10 2.025 124,220,327 -112,637 16.56% 251,601,396
2008-11-11 2008-11-07 1.992 124,332,964 -120,468 16.58% 247,701,183
2008-11-10 2008-11-06 2.092 124,453,432 -118,660 16.60% 260,338,243
2008-11-07 2008-11-05 1.843 124,572,092 -73,485 16.61% 229,564,264
2008-11-05 2008-11-03 1.660 124,645,577 -183,111 16.62% 206,936,653
2008-11-04 2008-10-31 1.793 124,828,688 +54,813 16.65% 223,819,906
2008-11-03 2008-10-30 1.727 124,773,875 -8,433 16.64% 215,435,639
2008-10-31 2008-10-29 1.710 124,782,308 -180,701 16.64% 213,378,563
2008-10-29 2008-10-27 1.743 124,963,009 +52,403 16.66% 217,836,836
2008-10-28 2008-10-24 1.660 124,910,606 -411,998 16.66% 207,376,654
2008-10-27 2008-10-23 2.092 125,322,604 -199,373 16.71% 262,156,423
2008-10-24 2008-10-22 2.191 125,521,977 -24,094 16.74% 275,076,981
2008-10-23 2008-10-21 2.324 125,546,071 -11,444 16.74% 291,804,314
2008-10-22 2008-10-20 2.490 125,557,515 -150,585 16.74% 312,675,979
2008-10-20 2008-10-16 2.357 125,708,100 -33,730 16.76% 296,354,928
2008-10-16 2008-10-14 2.656 125,741,830 -9,035 16.77% 334,010,644
2008-10-15 2008-10-13 2.391 125,750,865 +56,619 16.77% 300,631,179
2008-10-14 2008-10-10 2.440 125,694,246 -175,882 16.76% 306,756,150
2008-10-13 2008-10-09 2.424 125,870,128 -37,947 16.78% 305,095,693
2008-10-10 2008-10-08 2.407 125,908,075 -4,819 16.79% 303,097,346
2008-10-09 2008-10-06 2.656 125,912,894 -39,754 16.79% 334,465,045
2008-10-08 2008-10-03 2.690 125,952,648 -7,228 16.80% 338,752,777
2008-10-06 2008-10-02 2.739 125,959,876 -5,421 16.80% 345,045,776
2008-10-02 2008-09-29 2.739 125,965,297 +1,049,873 16.80% 345,060,626
2008-09-30 2008-09-26 2.607 124,915,424 +158,414 16.66% 325,593,905
2008-09-29 2008-09-25 2.656 124,757,010 +5,421 16.64% 331,394,646
2008-09-26 2008-09-24 2.640 124,751,589 -152,391 16.64% 329,309,119
2008-09-25 2008-09-23 2.789 124,903,980 +240,935 16.66% 348,374,298
2008-09-22 2008-09-18 2.789 124,663,045 +43,368 16.62% 347,702,297
2008-09-19 2008-09-17 2.922 124,619,677 +116,854 16.62% 364,132,830
2008-09-18 2008-09-16 2.640 124,502,823 +318,033 16.60% 328,652,447
2008-09-16 2008-09-11 2.723 124,184,790 +16,264 16.56% 338,121,512
2008-09-12 2008-09-10 2.656 124,168,526 +339,115 16.56% 329,831,444
2008-09-10 2008-09-08 2.656 123,829,411 +1,908,806 16.51% 328,930,645
2008-09-09 2008-09-05 2.673 121,920,605 -33,129 16.26% 325,884,371
2008-09-08 2008-09-04 2.656 121,953,734 +603 16.26% 323,948,245
2008-09-05 2008-09-03 2.640 121,953,131 -15,661 16.26% 321,921,977
2008-09-04 2008-09-02 2.623 121,968,792 +4,216 16.26% 319,938,391
2008-09-03 2008-09-01 2.723 121,964,576 -6,023 16.26% 332,076,471
2008-09-02 2008-08-29 2.756 121,970,599 -66,860 16.26% 336,142,783
2008-08-29 2008-08-27 2.640 122,037,459 +233,105 16.27% 322,144,579
2008-08-28 2008-08-26 2.640 121,804,354 -53,608 16.24% 321,529,248
2008-08-27 2008-08-25 2.607 121,857,962 +584,267 16.25% 317,624,585
2008-08-26 2008-08-21 2.607 121,273,695 +44,572 16.17% 316,101,684
2008-08-25 2008-08-20 2.723 121,229,123 -16,865 16.17% 330,074,032
2008-08-21 2008-08-19 2.723 121,245,988 +32,526 16.17% 330,119,951
2008-08-20 2008-08-18 2.706 121,213,462 +13,252 16.16% 328,019,005
2008-08-19 2008-08-15 2.773 121,200,210 +61,438 16.16% 336,031,810
2008-08-18 2008-08-14 2.773 121,138,772 +95,169 16.15% 335,861,471
2008-08-15 2008-08-13 2.739 121,043,603 -50,596 16.14% 331,578,478
2008-08-14 2008-08-12 2.208 121,094,199 +65,052 16.15% 267,384,068
2008-08-13 2008-08-11 2.208 121,029,147 -57,824 16.14% 267,240,429
2008-08-12 2008-08-08 2.042 121,086,971 -174,075 16.15% 247,265,243
2008-08-11 2008-08-07 2.274 121,261,046 -122,877 16.17% 275,805,184
2008-08-08 2008-08-05 2.457 121,383,923 +15,661 16.19% 298,252,046
2008-08-07 2008-08-04 2.424 121,368,262 -86,135 16.18% 294,183,653
2008-08-04 2008-07-31 2.690 121,454,397 -169,859 16.20% 326,654,619
2008-07-29 2008-07-25 2.905 121,624,256 -6,023 16.22% 353,361,144
2008-07-28 2008-07-24 2.988 121,630,279 +4,216 16.22% 363,475,176
2008-07-24 2008-07-22 2.839 121,626,063 -12,046 16.22% 345,289,448
2008-07-22 2008-07-18 2.822 121,638,109 +30,117 16.22% 343,304,209
2008-07-18 2008-07-16 2.955 121,607,992 -195,158 16.22% 359,370,701
2008-07-17 2008-07-15 2.955 121,803,150 -51,198 16.24% 359,947,424
2008-07-15 2008-07-11 3.154 121,854,348 -4,217 16.25% 384,375,040
2008-07-14 2008-07-10 3.154 121,858,565 -87,941 16.25% 384,388,342
2008-07-11 2008-07-09 3.237 121,946,506 -41,561 16.26% 394,788,524
2008-07-08 2008-07-04 3.320 121,988,067 -26,503 16.27% 405,049,306
2008-07-07 2008-07-03 3.387 122,014,570 +11,445 16.27% 413,240,053
2008-07-04 2008-07-02 3.387 122,003,125 +16,865 16.27% 413,201,291
2008-07-03 2008-06-30 3.453 121,986,260 +62,041 16.27% 421,245,038
2008-07-02 2008-06-27 3.453 121,924,219 +200,578 16.26% 421,030,797
2008-06-30 2008-06-26 3.569 121,723,641 -432,478 16.23% 434,484,154
2008-06-27 2008-06-25 3.503 122,156,119 -31,924 16.29% 427,915,708
2008-06-26 2008-06-24 3.619 122,188,043 -73,485 16.29% 442,227,504
2008-06-25 2008-06-23 3.652 122,261,528 -16,865 16.30% 446,553,037
2008-06-24 2008-06-20 3.652 122,278,393 -52,404 16.31% 446,614,635
2008-06-23 2008-06-19 3.669 122,330,797 -19,877 16.31% 448,836,974
2008-06-20 2008-06-18 3.652 122,350,674 -33,731 16.32% 446,878,637
2008-06-18 2008-06-16 3.652 122,384,405 -106,613 16.32% 447,001,838
2008-06-17 2008-06-13 3.652 122,491,018 -104,205 16.33% 447,391,236
2008-06-16 2008-06-12 3.636 122,595,223 -25,900 16.35% 445,736,512
2008-06-13 2008-06-11 3.652 122,621,123 -140,135 16.35% 447,866,436
2008-06-12 2008-06-10 3.652 122,761,258 -5,421 16.37% 448,378,271
2008-06-11 2008-06-06 3.752 122,766,679 -6,023 16.37% 460,627,109
2008-06-10 2008-06-05 3.686 122,772,702 -38,550 16.37% 452,496,616
2008-06-06 2008-06-04 3.802 122,811,252 -546,922 16.38% 466,911,089
2008-06-05 2008-06-03 3.835 123,358,174 -597,518 16.45% 473,086,395
2008-06-04 2008-06-02 3.735 123,955,692 -56,017 16.53% 463,030,436
2008-06-02 2008-05-29 3.818 124,011,709 -61,439 16.54% 473,533,900
2008-05-30 2008-05-28 3.686 124,073,148 -190,338 16.55% 457,289,598
2008-05-29 2008-05-27 3.686 124,263,486 -166,847 16.57% 457,991,117
2008-05-28 2008-05-26 3.652 124,430,333 -21,685 16.59% 454,474,469
2008-05-27 2008-05-23 3.802 124,452,018 -27,707 16.60% 473,149,050
2008-05-26 2008-05-22 3.686 124,479,725 -9,035 16.60% 458,788,097
2008-05-23 2008-05-21 3.652 124,488,760 -22,889 16.60% 454,687,871
2008-05-22 2008-05-20 3.486 124,511,649 -198,771 16.60% 434,100,041
2008-05-21 2008-05-19 3.486 124,710,420 +64,450 16.63% 434,793,040
2008-05-20 2008-05-16 3.470 124,645,970 +21,082 16.62% 432,498,967
2008-05-19 2008-05-15 3.486 124,624,888 -53,006 16.62% 434,494,840
2008-05-16 2008-05-14 3.486 124,677,894 -153,596 16.63% 434,679,641
2008-05-15 2008-05-13 3.569 124,831,490 +66,860 16.65% 445,577,407
2008-05-14 2008-05-09 4.120 124,764,630 -82,521 16.64% 514,088,075
2008-05-13 2008-05-08 3.924 124,847,151 +9,239,433 16.65% 489,931,524
2008-05-09 2008-05-07 4.013 115,607,718 -875,122 16.56% 463,984,437
2008-05-08 2008-05-06 4.013 116,482,840 +91,941 16.69% 467,496,685
2008-05-07 2008-05-05 4.013 116,390,899 +83,532 16.68% 467,127,686
2008-05-06 2008-05-02 3.924 116,307,367 -208,550 16.66% 456,419,270
2008-05-05 2008-04-30 3.924 116,515,917 -89,138 16.69% 457,237,673
2008-05-02 2008-04-29 3.924 116,605,055 -26,909 16.71% 457,587,472
2008-04-30 2008-04-28 4.013 116,631,964 -1,682 16.71% 468,095,185
2008-04-29 2008-04-25 4.013 116,633,646 -5,606 16.71% 468,101,936
2008-04-25 2008-04-23 4.049 116,639,252 -18,501 16.71% 472,285,541
2008-04-24 2008-04-22 4.103 116,657,753 -667,694 16.71% 478,603,103
2008-04-23 2008-04-21 4.031 117,325,447 +2,243 16.81% 472,971,230
2008-04-14 2008-04-10 4.602 117,323,204 -178,277 16.81% 539,930,285
2008-04-11 2008-04-09 4.459 117,501,481 +66,714 16.83% 523,983,265
2008-04-10 2008-04-08 4.459 117,434,767 -1,363,980 16.83% 523,685,762
2008-04-09 2008-04-07 4.299 118,798,747 -31,955 17.02% 510,696,604
2008-04-08 2008-04-03 4.459 118,830,702 -311,703 17.03% 529,910,761
2008-04-07 2008-04-02 4.085 119,142,405 +1,121 17.07% 486,671,497
2008-04-03 2008-04-01 3.924 119,141,284 -149,124 17.07% 467,540,271
2008-04-02 2008-03-31 3.906 119,290,408 -209,671 17.09% 465,997,628
2008-04-01 2008-03-28 3.675 119,500,079 -112,123 17.12% 439,106,110
2008-03-31 2008-03-27 3.710 119,612,202 -476,524 17.14% 443,785,275
2008-03-28 2008-03-26 3.710 120,088,726 -346,461 17.21% 445,553,274
2008-03-27 2008-03-25 3.710 120,435,187 -143,518 17.26% 446,838,714
2008-03-26 2008-03-20 3.478 120,578,705 +7,288 17.28% 419,410,495
2008-03-25 2008-03-19 3.639 120,571,417 -65,031 17.27% 438,741,383
2008-03-20 2008-03-18 3.568 120,636,448 -12,895 17.28% 430,370,609
2008-03-19 2008-03-17 3.942 120,649,343 +5,046 17.29% 475,610,356
2008-03-18 2008-03-14 4.299 120,644,297 +561 17.29% 518,630,325
2008-03-17 2008-03-13 4.816 120,643,736 -2,243 17.29% 581,035,421
2008-03-13 2008-03-11 4.887 120,645,979 -10,091 17.29% 589,654,316
2008-03-12 2008-03-10 4.638 120,656,070 +43,728 17.29% 559,572,793
2008-03-11 2008-03-07 4.816 120,612,342 +16,819 17.28% 580,884,224
2008-03-10 2008-03-06 4.798 120,595,523 +841,485 17.28% 578,652,099
2008-03-07 2008-03-05 4.887 119,754,038 +339,173 17.16% 585,294,976
2008-03-06 2008-03-04 4.798 119,414,865 -70,638 17.11% 572,986,961
2008-03-04 2008-02-29 4.763 119,485,503 +14,576 17.12% 569,063,256
2008-03-03 2008-02-28 4.727 119,470,927 +24,668 17.12% 564,731,710
2008-02-29 2008-02-27 4.780 119,446,259 -31,395 17.11% 571,006,975
2008-02-28 2008-02-26 4.905 119,477,654 -37,001 17.12% 586,075,339
2008-02-27 2008-02-25 4.941 119,514,655 -37,561 17.12% 590,520,527
2008-02-26 2008-02-22 4.816 119,552,216 -26,910 17.13% 575,778,524
2008-02-25 2008-02-21 4.834 119,579,126 -11,212 17.13% 578,041,119
2008-02-22 2008-02-20 4.834 119,590,338 +102,593 17.13% 578,095,317
2008-02-19 2008-02-15 4.959 119,487,745 +3,364 17.12% 592,518,928
2008-02-05 2008-02-01 4.941 119,484,381 -148,003 17.12% 590,370,943
2008-02-01 2008-01-30 4.816 119,632,384 +82,411 17.14% 576,164,623
2008-01-31 2008-01-29 4.798 119,549,973 -35,880 17.13% 573,635,248
2008-01-30 2008-01-28 4.816 119,585,853 +700,771 17.13% 575,940,524
2008-01-29 2008-01-25 4.834 118,885,082 -22,425 17.03% 574,686,135
2008-01-28 2008-01-24 4.834 118,907,507 +159,776 17.04% 574,794,537
2008-01-25 2008-01-23 4.816 118,747,731 -262,929 17.01% 571,904,023
2008-01-15 2008-01-11 6.065 119,010,660 -28,031 17.05% 721,770,035
2007-12-27 2007-12-20 6.243 119,038,691 -16,819 17.06% 743,173,566
2007-12-20 2007-12-18 5.958 119,055,510 +38,122 17.06% 709,300,121
2007-12-19 2007-12-17 5.886 119,017,388 +192,292 17.05% 700,581,108
2007-12-18 2007-12-14 6.225 118,825,096 +4,485 17.02% 739,720,523
2007-12-17 2007-12-13 6.225 118,820,611 +2,803 17.02% 739,692,602
2007-12-14 2007-12-12 6.225 118,817,808 -36,440 17.02% 739,675,153
2007-12-13 2007-12-11 6.065 118,854,248 -76,805 17.03% 720,821,435
2007-12-12 2007-12-10 6.065 118,931,053 +152,488 17.04% 721,287,238
2007-12-11 2007-12-07 6.083 118,778,565 -2,243 17.02% 722,481,150
2007-12-10 2007-12-06 6.279 118,780,808 -7,288 17.02% 745,801,076
2007-12-07 2007-12-05 6.065 118,788,096 +972,110 17.02% 720,420,240
2007-12-06 2007-12-04 6.136 117,815,986 -8,410 16.88% 722,930,807
2007-12-05 2007-12-03 6.065 117,824,396 +343,098 16.88% 714,575,639
2007-12-04 2007-11-30 6.243 117,481,298 -49,335 16.83% 733,450,565
2007-12-03 2007-11-29 6.154 117,530,633 +678,907 16.84% 723,276,305
2007-11-30 2007-11-28 6.279 116,851,726 +95,305 16.74% 733,688,754
2007-11-29 2007-11-27 6.083 116,756,421 +142,044 16.73% 710,181,279
2007-11-28 2007-11-26 6.225 116,614,377 -28,030 16.71% 725,958,159
2007-11-27 2007-11-23 6.243 116,642,407 -6,728 16.71% 728,213,263
2007-11-26 2007-11-22 6.243 116,649,135 -160,336 16.71% 728,255,267
2007-11-23 2007-11-21 6.154 116,809,471 -67,274 16.74% 718,838,318
2007-11-21 2007-11-19 6.100 116,876,745 -58,865 16.75% 712,997,950
2007-11-20 2007-11-16 6.279 116,935,610 -39,243 16.75% 734,215,445
2007-11-19 2007-11-15 6.190 116,974,853 +1,121 16.76% 724,029,147
2007-11-16 2007-11-14 6.190 116,973,732 -209,110 16.76% 724,022,209
2007-11-15 2007-11-13 6.065 117,182,842 -7,288 16.79% 710,684,774
2007-11-14 2007-11-12 6.243 117,190,130 -76,244 16.79% 731,632,767
2007-11-12 2007-11-08 6.279 117,266,374 -99,894 16.80% 736,292,246
2007-11-09 2007-11-07 6.065 117,366,268 -61,266 16.82% 711,797,207
2007-11-08 2007-11-06 6.243 117,427,534 -49,334 16.82% 733,114,910
2007-11-07 2007-11-05 6.297 117,476,868 -76,244 16.83% 739,709,390
2007-11-06 2007-11-02 6.207 117,553,112 -128,942 16.84% 729,705,201
2007-11-05 2007-11-01 6.261 117,682,054 -125,018 16.86% 736,803,064
2007-11-02 2007-10-31 6.261 117,807,072 -191,730 16.88% 737,585,798
2007-11-01 2007-10-30 6.065 117,998,802 -121,094 16.91% 715,633,368
2007-10-31 2007-10-29 5.993 118,119,896 +779,257 16.92% 707,939,917
2007-10-30 2007-10-26 6.100 117,340,639 +102,033 16.81% 715,827,901
2007-10-29 2007-10-25 6.136 117,238,606 +41,485 16.80% 719,387,944
2007-10-26 2007-10-24 6.261 117,197,121 -67,834 16.79% 733,766,917
2007-10-25 2007-10-23 6.136 117,264,955 +176,594 16.80% 719,549,625
2007-10-24 2007-10-22 6.029 117,088,361 -47,652 16.78% 705,934,642
2007-10-23 2007-10-18 6.582 117,136,013 +97,673 16.78% 770,993,774
2007-10-22 2007-10-17 6.600 117,038,340 +1,319,613 16.77% 772,438,558
2007-10-18 2007-10-16 6.582 115,718,727 +676,104 16.58% 761,665,143
2007-10-17 2007-10-15 6.600 115,042,623 +101,362 16.48% 759,267,073
2007-10-16 2007-10-12 6.511 114,941,261 +141,275 16.47% 748,346,771
2007-10-15 2007-10-11 6.422 114,799,986 +84,653 16.45% 737,188,248
2007-10-12 2007-10-10 6.065 114,715,333 -1,682 16.44% 695,719,946
2007-10-11 2007-10-09 5.904 114,717,015 +524,737 16.44% 677,313,760
2007-10-10 2007-10-08 5.886 114,192,278 -102,592 16.36% 672,178,696
2007-10-09 2007-10-05 6.243 114,294,870 +256,762 16.38% 713,557,293
2007-10-08 2007-10-04 6.564 114,038,108 +17,940 16.34% 748,569,088
2007-10-05 2007-10-03 6.600 114,020,168 +115,344 16.34% 752,518,997
2007-10-04 2007-10-02 6.671 113,904,824 +116,608 16.32% 759,884,851
2007-10-03 2007-09-28 6.564 113,788,216 +196,216 16.30% 746,928,747
2007-10-02 2007-09-27 6.564 113,592,000 +89,061 16.27% 745,640,745
2007-09-28 2007-09-25 6.582 113,502,939 +51,114 16.26% 747,080,740
2007-09-27 2007-09-24 6.689 113,451,825 +22,986 16.25% 758,886,490
2007-09-25 2007-09-21 6.600 113,428,839 +370,050 16.25% 748,616,298
2007-09-24 2007-09-20 6.689 113,058,789 +777,518 16.20% 756,257,447
2007-09-21 2007-09-19 6.600 112,281,271 +154,790 16.09% 741,042,492
2007-09-20 2007-09-18 6.778 112,126,481 +199,965 16.06% 760,021,462
2007-09-19 2007-09-17 6.796 111,926,516 +64,053 16.04% 760,662,538
2007-09-18 2007-09-14 6.867 111,862,463 +127,820 16.03% 768,208,617
2007-09-17 2007-09-13 6.867 111,734,643 +48,670 16.01% 767,330,821
2007-09-14 2007-09-12 6.867 111,685,973 +28,031 16.00% 766,996,582
2007-09-13 2007-09-11 6.867 111,657,942 +47,932 16.00% 766,804,081
2007-09-12 2007-09-10 6.957 111,610,010 +29,916 15.99% 776,429,131
2007-09-11 2007-09-07 7.010 111,580,094 -19,061 15.99% 782,191,947
2007-09-10 2007-09-06 7.046 111,599,155 -12,180 15.99% 786,306,868
2007-09-07 2007-09-05 7.099 111,611,335 +47,652 15.99% 792,365,289
2007-09-06 2007-09-04 7.046 111,563,683 +28,031 15.98% 786,056,939
2007-09-05 2007-09-03 7.117 111,535,652 +98,108 15.98% 793,817,508
2007-09-04 2007-08-31 7.117 111,437,544 -544,359 15.97% 793,119,257
2007-09-03 2007-08-30 7.349 111,981,903 +22,425 16.04% 822,960,758
2007-08-31 2007-08-29 7.670 111,959,478 -14,576 16.04% 858,743,351
2007-08-30 2007-08-28 7.617 111,974,054 -3,364 16.04% 852,863,138
2007-08-29 2007-08-27 7.849 111,977,418 +79,437 16.04% 878,854,929
2007-08-28 2007-08-24 7.349 111,897,981 -7,244 16.03% 822,344,011
2007-08-24 2007-08-22 7.260 111,905,225 -3,924 16.03% 812,416,698
2007-08-23 2007-08-21 7.135 111,909,149 -11,773 16.03% 798,471,927
2007-08-22 2007-08-20 6.778 111,920,922 +332,446 16.04% 758,628,131
2007-08-21 2007-08-17 6.671 111,588,476 -113,806 15.99% 744,431,970
2007-08-20 2007-08-16 6.921 111,702,282 +107,639 16.00% 773,086,053
2007-08-17 2007-08-15 7.153 111,594,643 +43,167 15.99% 798,218,496
2007-08-16 2007-08-14 7.278 111,551,476 +17,379 15.98% 811,838,328
2007-08-15 2007-08-13 7.349 111,534,097 -14,576 15.98% 819,669,808
2007-08-14 2007-08-10 7.046 111,548,673 +819,061 15.98% 785,951,181
2007-08-13 2007-08-09 7.135 110,729,612 -277,505 15.86% 790,055,929
2007-08-10 2007-08-08 7.135 111,007,117 +52,698 15.90% 792,035,928
2007-08-09 2007-08-07 7.135 110,954,419 +72,319 15.90% 791,659,927
2007-08-08 2007-08-06 7.117 110,882,100 +3,364 15.89% 789,166,071
2007-08-07 2007-08-03 7.224 110,878,736 -71,198 15.89% 801,008,928
2007-08-06 2007-08-02 7.313 110,949,934 -9,531 15.90% 811,418,625
2007-08-03 2007-08-01 7.117 110,959,465 +19,622 15.90% 789,716,691
2007-08-01 2007-07-30 7.064 110,939,843 +5,606 15.89% 783,640,368
2007-07-31 2007-07-27 7.099 110,934,237 +8,409 15.89% 787,558,349
2007-07-30 2007-07-26 7.135 110,925,828 -645,830 15.89% 791,455,930
2007-07-27 2007-07-25 7.099 111,571,658 -284,233 15.99% 792,083,609
2007-07-26 2007-07-24 7.081 111,855,891 -23,545 16.03% 792,106,242
2007-07-25 2007-07-23 7.046 111,879,436 +127,260 16.03% 788,281,676
2007-07-24 2007-07-20 7.313 111,752,176 -295,445 16.01% 817,285,723
2007-07-23 2007-07-19 7.527 112,047,621 -71,759 16.05% 843,430,221
2007-07-20 2007-07-18 7.438 112,119,380 -84,093 16.06% 833,970,732
2007-07-19 2007-07-17 7.456 112,203,473 -47,652 16.08% 836,597,666
2007-07-18 2007-07-16 7.135 112,251,125 -520,813 16.08% 800,911,926
2007-07-17 2007-07-13 7.099 112,771,938 +6,727 16.16% 800,604,788
2007-07-16 2007-07-12 7.135 112,765,211 -156,412 16.16% 804,579,931
2007-07-13 2007-07-11 7.046 112,921,623 +3,364 16.18% 795,624,731
2007-07-11 2007-07-09 7.099 112,918,259 -11,773 16.18% 801,643,569
2007-07-10 2007-07-06 7.135 112,930,032 +102,593 16.18% 805,755,929
2007-07-09 2007-07-05 7.153 112,827,439 +109,320 16.17% 807,036,487
2007-07-06 2007-07-04 7.135 112,718,119 +3,752,767 16.15% 804,243,929
2007-07-05 2007-07-03 7.135 108,965,352 +1,198,599 15.61% 777,467,932
2007-07-04 2007-06-29 6.778 107,766,753 +770,287 15.44% 730,470,130
2007-07-03 2007-06-28 6.404 106,996,466 +118,290 15.33% 685,169,385
2007-06-29 2007-06-27 6.332 106,878,176 +13,455 15.31% 676,786,136
2007-06-28 2007-06-26 6.243 106,864,721 -213,595 15.31% 667,169,936
2007-06-27 2007-06-25 6.154 107,078,316 -466,433 15.34% 658,953,387
2007-06-26 2007-06-22 6.083 107,544,749 15.41% 654,150,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top