History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 -1,404
2024-06-19 2024-06-17 90.189 1,404 -187 0.00% 126,625
2024-06-05 2024-06-03 85.024 1,591 +20 0.00% 135,274
2024-05-31 2024-05-29 82.968 1,571 +185 0.00% 130,342
2024-04-25 2024-04-23 79.883 1,386 -369 0.00% 110,717
2024-04-08 2024-04-03 79.071 1,755 -370 0.00% 138,769
2024-04-05 2024-04-02 81.127 2,125 +370 0.00% 172,396
2024-04-03 2024-03-28 80.207 1,755 -739 0.00% 140,764
2024-04-02 2024-03-27 78.692 2,494 -555 0.00% 196,258
2024-03-28 2024-03-26 71.223 3,049 +185 0.00% 217,160
2024-03-18 2024-03-14 75.228 2,864 -185 0.00% 215,454
2024-03-06 2024-03-04 69.221 3,049 -1,386 0.00% 211,054
2024-03-04 2024-02-29 69.870 4,435 +1,479 0.00% 309,875
2024-02-28 2024-02-26 73.767 2,956 +92 0.00% 218,055
2024-02-21 2024-02-19 74.904 2,864 +92 0.00% 214,524
2024-02-07 2024-02-05 72.793 2,772 +93 0.00% 201,782
2024-02-01 2024-01-30 73.551 2,679 +92 0.00% 197,042
2024-01-11 2024-01-09 80.099 2,587 +93 0.00% 207,217
2024-01-10 2024-01-08 79.883 2,494 +92 0.00% 199,227
2024-01-09 2024-01-05 82.102 2,402 +185 0.00% 197,208
2024-01-08 2024-01-04 82.859 2,217 +739 0.00% 183,699
2023-12-29 2023-12-27 84.537 1,478 +92 0.00% 124,946
2023-10-11 2023-10-09 78.476 1,386 -739 0.00% 108,767
2023-10-04 2023-09-29 81.182 2,125 -92 0.00% 172,511
2023-10-03 2023-09-28 76.202 2,217 -370 0.00% 168,941
2023-09-29 2023-09-27 73.605 2,587 +185 0.00% 190,415
2023-09-28 2023-09-26 71.981 2,402 +185 0.00% 172,898
2023-09-18 2023-09-14 79.991 2,217 +646 0.00% 177,340
2023-09-11 2023-09-06 84.398 1,571 +20 0.00% 132,589
2023-09-06 2023-09-04 86.700 1,551 +91 0.00% 134,471
2023-09-05 2023-08-31 88.234 1,460 -638 0.00% 128,822
2023-09-04 2023-08-30 84.124 2,098 +91 0.00% 176,492
2023-08-25 2023-08-23 81.165 2,007 +547 0.00% 162,897
2023-08-21 2023-08-17 83.740 1,460 -91 0.00% 122,261
2023-08-16 2023-08-14 85.494 1,551 +91 0.00% 132,601
2023-08-14 2023-08-10 88.015 1,460 -91 0.00% 128,502
2023-08-03 2023-08-01 85.823 1,551 +91 0.00% 133,111
2023-08-02 2023-07-31 89.933 1,460 -91 0.00% 131,302
2023-08-01 2023-07-28 86.535 1,551 +91 0.00% 134,216
2023-07-31 2023-07-27 85.658 1,460 -91 0.00% 125,061
2023-07-14 2023-07-12 88.892 1,551 -91 0.00% 137,871
2023-07-13 2023-07-11 86.755 1,642 -730 0.00% 142,451
2023-07-05 2023-07-03 84.069 2,372 -91 0.00% 199,412
2023-07-03 2023-06-29 81.822 2,463 -1,278 0.00% 201,528
2023-06-19 2023-06-15 87.303 3,741 -91 0.00% 326,599
2023-06-15 2023-06-13 78.370 3,832 -182 0.00% 300,312
2023-06-12 2023-06-08 73.876 4,014 -92 0.00% 296,537
2023-06-07 2023-06-05 75.028 4,106 +52 0.00% 308,064
2023-06-06 2023-06-02 73.752 4,054 -91 0.00% 298,989
2023-05-31 2023-05-29 71.920 4,145 -90 0.00% 298,109
2023-05-12 2023-05-10 76.970 4,235 +991 0.00% 325,969
2023-05-11 2023-05-09 79.578 3,244 +91 0.00% 258,152
2023-05-10 2023-05-08 84.684 3,153 -91 0.00% 267,008
2023-05-08 2023-05-04 83.019 3,244 -90 0.00% 269,314
2023-05-03 2023-04-28 83.075 3,334 +2,163 0.00% 276,970
2023-05-02 2023-04-27 82.686 1,171 +90 0.00% 96,825
2023-04-28 2023-04-26 83.851 1,081 -90 0.00% 90,643
2023-04-27 2023-04-25 82.187 1,171 +90 0.00% 96,241
2023-04-25 2023-04-21 85.627 1,081 +631 0.00% 92,563
2023-04-21 2023-04-19 87.292 450 +180 0.00% 39,281
2023-04-20 2023-04-18 89.401 270 -90 0.00% 24,138
2023-04-13 2023-04-11 89.123 360 -90 0.00% 32,084
2023-04-11 2023-04-04 87.459 450 +90 0.00% 39,356
2023-04-04 2023-03-31 91.454 360 -991 0.00% 32,923
2023-03-31 2023-03-29 86.626 1,351 +630 0.00% 117,032
2023-03-29 2023-03-27 90.122 721 +541 0.00% 64,978
2023-03-28 2023-03-24 94.839 180 -90 0.00% 17,071
2023-03-24 2023-03-22 91.676 270 -90 0.00% 24,753
2023-03-21 2023-03-17 89.734 360 -90 0.00% 32,304
2023-03-20 2023-03-16 87.181 450 +90 0.00% 39,231
2023-03-17 2023-03-15 88.901 360 -90 0.00% 32,004
2023-03-15 2023-03-13 87.625 450 +90 0.00% 39,431
2023-02-28 2023-02-24 95.727 360 -451 0.00% 34,462
2023-02-27 2023-02-23 96.227 811 +361 0.00% 78,040
2023-02-24 2023-02-22 96.726 450 +90 0.00% 43,527
2023-02-20 2023-02-16 101.831 360 +90 0.00% 36,659
2023-02-17 2023-02-15 101.221 270 -361 0.00% 27,330
2023-02-08 2023-02-06 106.604 631 +90 0.00% 67,267
2023-02-02 2023-01-31 109.046 541 +181 0.00% 58,994
2023-01-06 2023-01-04 97.947 360 +360 0.00% 35,261
2022-12-28 2022-12-22 96.227 0 -90
2022-12-19 2022-12-15 88.235 90 +90 0.00% 7,941
2022-12-13 2022-12-09 96.171 0 -811
2022-12-08 2022-12-06 85.794 811 -191,282 0.00% 69,579
2022-12-07 2022-12-05 85.849 192,093 -110,733 0.01% 16,491,033
2022-12-06 2022-12-02 80.855 302,826 -130,915 0.02% 24,484,922
2022-12-05 2022-12-01 82.742 433,741 -125,419 0.03% 35,888,403
2022-12-02 2022-11-30 77.303 559,160 -90 0.04% 43,224,823
2022-11-25 2022-11-23 70.921 559,250 +90 0.04% 39,662,753
2022-11-24 2022-11-22 69.978 559,160 +91 0.04% 39,128,860
2022-11-17 2022-11-15 80.966 559,069 -229,935 0.04% 45,265,436
2022-11-15 2022-11-11 73.973 789,004 -90 0.06% 58,365,386
2022-11-09 2022-11-07 69.478 789,094 -181 0.06% 54,825,055
2022-11-07 2022-11-03 62.764 789,275 +181 0.06% 49,537,828
2022-11-03 2022-11-01 64.872 789,094 -72,441 0.06% 51,190,487
2022-11-02 2022-10-31 60.377 861,535 -126,410 0.06% 52,017,303
2022-11-01 2022-10-28 62.153 987,945 -133,438 0.07% 61,404,019
2022-10-31 2022-10-27 64.928 1,121,383 -87,396 0.08% 72,809,130
2022-10-28 2022-10-26 65.039 1,208,779 -140,736 0.09% 78,617,735
2022-10-27 2022-10-25 64.040 1,349,515 -127,221 0.10% 86,423,039
2022-10-26 2022-10-24 63.541 1,476,736 -9,371 0.11% 93,832,731
2022-10-14 2022-10-12 67.980 1,486,107 +90 0.11% 101,025,772
2022-10-10 2022-10-06 74.528 1,486,017 -90 0.11% 110,750,526
2022-10-07 2022-10-05 74.584 1,486,107 -720 0.11% 110,839,704
2022-09-29 2022-09-27 72.309 1,486,827 +90 0.11% 107,510,496
2022-09-28 2022-09-26 75.139 1,486,737 +720 0.11% 111,711,742
2022-09-21 2022-09-19 81.521 1,486,017 -90 0.11% 121,141,119
2022-09-14 2022-09-09 82.298 1,486,107 -901 0.11% 122,303,037
2022-09-07 2022-09-05 81.719 1,487,008 +21,875 0.11% 121,516,890
2022-09-06 2022-09-02 85.605 1,465,133 +799 0.11% 125,422,822
2022-09-05 2022-09-01 88.308 1,464,334 +89 0.11% 129,312,984
2022-08-31 2022-08-29 90.111 1,464,245 +89 0.11% 131,944,005
2022-08-29 2022-08-25 96.925 1,464,156 -89 0.11% 141,913,644
2022-08-25 2022-08-23 92.870 1,464,245 +89 0.11% 135,984,790
2022-08-24 2022-08-22 96.587 1,464,156 -89 0.11% 141,418,884
2022-08-19 2022-08-17 95.236 1,464,245 -1,509 0.11% 139,448,320
2022-08-16 2022-08-12 94.278 1,465,754 -89 0.11% 138,188,681
2022-08-15 2022-08-11 94.672 1,465,843 -178 0.11% 138,774,957
2022-08-09 2022-08-05 91.800 1,466,021 -177 0.11% 134,580,992
2022-08-04 2022-08-02 89.491 1,466,198 -355 0.11% 131,211,666
2022-08-03 2022-08-01 92.363 1,466,553 +177 0.11% 135,455,780
2022-08-02 2022-07-29 92.983 1,466,376 -88 0.11% 136,347,867
2022-08-01 2022-07-28 93.096 1,466,464 +355 0.11% 136,521,229
2022-07-29 2022-07-27 93.715 1,466,109 +444 0.11% 137,396,450
2022-07-27 2022-07-25 94.166 1,465,665 -89 0.11% 138,015,200
2022-07-26 2022-07-22 94.954 1,465,754 +976 0.11% 139,179,281
2022-07-21 2022-07-19 95.179 1,464,778 +89 0.11% 139,416,586
2022-07-20 2022-07-18 97.939 1,464,689 +89 0.11% 143,450,125
2022-07-19 2022-07-15 93.264 1,464,600 -178 0.11% 136,595,154
2022-07-13 2022-07-11 94.672 1,464,778 +89 0.11% 138,674,131
2022-07-07 2022-07-05 102.501 1,464,689 +89 0.11% 150,131,816
2022-07-04 2022-06-29 105.091 1,464,600 +177 0.11% 153,917,003
2022-06-30 2022-06-28 111.230 1,464,423 +116,036 0.11% 162,888,180
2022-06-28 2022-06-24 108.696 1,348,387 -267 0.10% 146,564,164
2022-06-27 2022-06-23 102.726 1,348,654 +89 0.10% 138,541,954
2022-06-24 2022-06-22 103.064 1,348,565 -89 0.10% 138,988,511
2022-06-22 2022-06-20 104.359 1,348,654 +89 0.10% 140,744,650
2022-06-20 2022-06-16 105.993 1,348,565 +178 0.10% 142,937,912
2022-06-16 2022-06-14 110.498 1,348,387 +177 0.10% 148,994,244
2022-06-13 2022-06-09 121.424 1,348,210 +89 0.10% 163,705,108
2022-06-06 2022-06-01 119.816 1,348,121 +7,249 0.10% 161,525,884
2022-06-01 2022-05-30 119.136 1,340,872 -176 0.10% 159,746,240
2022-05-31 2022-05-27 114.040 1,341,048 -89 0.10% 152,933,060
2022-05-27 2022-05-25 109.963 1,341,137 +89 0.10% 147,475,528
2022-05-26 2022-05-24 111.209 1,341,048 -883 0.10% 149,136,310
2022-05-25 2022-05-23 113.927 1,341,931 +971 0.10% 152,881,787
2022-05-20 2022-05-18 126.497 1,340,960 -88 0.10% 169,627,625
2022-05-19 2022-05-17 122.647 1,341,048 -89 0.10% 164,475,177
2022-05-17 2022-05-13 115.286 1,341,137 -88 0.10% 154,613,890
2022-05-16 2022-05-12 106.849 1,341,225 +88 0.10% 143,308,229
2022-05-13 2022-05-11 109.906 1,341,137 -176 0.10% 147,399,587
2022-05-12 2022-05-10 106.566 1,341,313 +176 0.10% 142,937,882
2022-05-03 2022-04-28 118.343 1,341,137 -88 0.10% 158,714,651
2022-04-29 2022-04-27 118.570 1,341,225 -66,668 0.10% 159,028,845
2022-04-26 2022-04-22 121.628 1,407,893 -88 0.11% 171,238,540
2022-04-22 2022-04-20 116.758 1,407,981 -89 0.11% 164,392,895
2022-04-21 2022-04-19 112.851 1,408,070 +177 0.11% 158,901,916
2022-04-19 2022-04-13 113.700 1,407,893 -177 0.11% 160,077,741
2022-04-14 2022-04-12 112.851 1,408,070 +89 0.11% 158,901,916
2022-04-13 2022-04-11 110.133 1,407,981 +88 0.11% 155,065,073
2022-03-28 2022-03-24 129.442 1,407,893 -707 0.11% 182,239,898
2022-03-25 2022-03-23 125.025 1,408,600 +707 0.11% 176,110,132
2022-03-23 2022-03-21 112.511 1,407,893 -177 0.11% 158,403,621
2022-03-18 2022-03-16 110.643 1,408,070 +89 0.11% 155,792,445
2022-03-15 2022-03-11 110.982 1,407,981 -1,413 0.11% 156,260,948
2022-03-14 2022-03-10 114.833 1,409,394 -89 0.11% 161,844,505
2022-03-10 2022-03-08 117.098 1,409,483 -265 0.11% 165,047,126
2022-03-09 2022-03-07 119.249 1,409,748 +89 0.11% 168,111,507
2022-03-07 2022-03-03 127.403 1,409,659 +971 0.11% 179,594,972
2022-03-03 2022-03-01 144.277 1,408,688 +20,486 0.11% 203,241,236
2022-03-02 2022-02-28 148.694 1,388,202 +89 0.10% 206,416,769
2022-02-28 2022-02-24 151.978 1,388,113 +88 0.10% 210,962,334
2022-02-11 2022-02-09 162.623 1,388,025 -177 0.10% 225,724,818
2022-02-04 2022-01-27 159.679 1,388,202 +89 0.10% 221,666,142
2022-01-17 2022-01-13 166.926 1,388,113 -89 0.10% 231,712,727
2022-01-11 2022-01-07 159.905 1,388,202 -530 0.10% 221,980,562
2022-01-10 2022-01-06 162.057 1,388,732 +619 0.10% 225,053,443
2022-01-07 2022-01-05 163.189 1,388,113 -795 0.10% 226,525,129
2022-01-06 2022-01-04 157.074 1,388,908 +353 0.10% 218,161,205
2022-01-05 2022-01-03 156.508 1,388,555 +265 0.10% 217,319,508
2022-01-03 2021-12-29 168.512 1,388,290 +4,592 0.10% 233,943,353
2021-12-29 2021-12-24 170.550 1,383,698 +3,002 0.10% 235,990,146
2021-12-28 2021-12-22 170.097 1,380,696 -353 0.10% 234,852,714
2021-12-22 2021-12-20 164.208 1,381,049 +88 0.10% 226,779,960
2021-12-09 2021-12-07 177.232 1,380,961 -177 0.10% 244,750,360
2021-12-08 2021-12-06 171.343 1,381,138 +89 0.10% 236,648,408
2021-12-07 2021-12-03 174.627 1,381,049 -89 0.10% 241,168,757
2021-12-02 2021-11-30 166.473 1,381,138 +56,955 0.10% 229,922,775
2021-12-01 2021-11-29 172.136 1,324,183 +177 0.10% 227,939,284
2021-11-30 2021-11-26 175.646 1,324,006 +85,388 0.10% 232,556,957
2021-11-29 2021-11-25 179.610 1,238,618 +37,087 0.09% 222,468,309
2021-11-19 2021-11-17 187.651 1,201,531 +2,561 0.09% 225,468,083
2021-11-11 2021-11-09 183.913 1,198,970 -88 0.09% 220,506,769
2021-11-09 2021-11-05 180.856 1,199,058 +34,879 0.09% 216,856,623
2021-11-08 2021-11-04 180.516 1,164,179 +92,806 0.09% 210,153,033
2021-11-05 2021-11-03 181.309 1,071,373 +12,098 0.08% 194,249,368
2021-11-03 2021-11-01 189.010 1,059,275 +4,503 0.08% 200,213,171
2021-11-02 2021-10-29 190.029 1,054,772 +883 0.08% 200,437,110
2021-11-01 2021-10-28 197.050 1,053,889 -88 0.08% 207,669,015
2021-10-29 2021-10-27 192.634 1,053,977 +88 0.08% 203,031,317
2021-10-26 2021-10-22 195.351 1,053,889 -85,388 0.08% 205,878,765
2021-10-25 2021-10-21 194.106 1,139,277 -44,681 0.09% 221,140,217
2021-10-22 2021-10-20 193.993 1,183,958 -89 0.09% 229,678,976
2021-10-21 2021-10-19 194.672 1,184,047 -157,884 0.09% 230,500,782
2021-10-15 2021-10-11 176.213 1,341,931 -6,623 0.10% 236,465,269
2021-10-07 2021-10-05 184.933 1,348,554 -7,947 0.10% 249,391,766
2021-10-05 2021-09-30 187.764 1,356,501 +176 0.10% 254,701,926
2021-10-04 2021-09-29 183.347 1,356,325 -88 0.10% 248,678,477
2021-09-29 2021-09-27 175.986 1,356,413 +88 0.10% 238,709,961
2021-09-10 2021-09-08 196.597 1,356,325 -59,869 0.10% 266,649,683
2021-09-08 2021-09-06 199.831 1,416,194 +8,472 0.11% 282,999,487
2021-08-31 2021-08-27 182.970 1,407,722 +95,762 0.11% 257,570,279
2021-08-30 2021-08-26 184.792 1,311,960 +216,187 0.10% 242,440,267
2021-08-27 2021-08-25 194.704 1,095,773 +88,564 0.08% 213,351,631
2021-08-26 2021-08-24 194.590 1,007,209 +88 0.08% 195,993,096
2021-08-24 2021-08-20 209.743 1,007,121 -59,511 0.08% 211,236,396
2021-08-20 2021-08-18 208.831 1,066,632 -31,247 0.08% 222,746,241
2021-08-09 2021-08-05 205.641 1,097,879 -264 0.08% 225,769,356
2021-08-05 2021-08-03 199.147 1,098,143 -157,291 0.08% 218,692,372
2021-08-04 2021-08-02 196.869 1,255,434 -64,777 0.10% 247,155,873
2021-08-03 2021-07-30 195.502 1,320,211 -55,912 0.10% 258,103,528
2021-07-29 2021-07-27 184.565 1,376,123 +40,551 0.10% 253,983,543
2021-07-22 2021-07-20 189.805 1,335,572 +52,577 0.10% 253,498,628
2021-07-20 2021-07-16 189.805 1,282,995 +37,480 0.10% 243,519,235
2021-07-19 2021-07-15 199.489 1,245,515 +88,300 0.09% 248,466,829
2021-07-15 2021-07-13 204.274 1,157,215 +11,850 0.09% 236,389,212
2021-07-14 2021-07-12 202.679 1,145,365 +8,953 0.09% 232,141,703
2021-07-13 2021-07-09 206.895 1,136,412 +113,580 0.09% 235,117,505
2021-07-12 2021-07-08 200.287 1,022,832 +91,987 0.08% 204,859,679
2021-07-09 2021-07-07 214.642 930,845 +95,674 0.07% 199,798,203
2021-06-22 2021-06-18 217.490 835,171 +46,169 0.06% 181,641,318
2021-06-17 2021-06-15 216.351 789,002 +59,511 0.06% 170,701,123
2021-06-16 2021-06-11 218.287 729,491 +170,808 0.06% 159,238,747
2021-06-04 2021-06-02 218.085 558,683 +3,276 0.04% 121,840,466
2021-06-02 2021-05-31 229.660 555,407 -4,799 0.04% 127,554,673
2021-05-31 2021-05-27 237.911 560,206 -31,064 0.04% 133,279,211
2021-05-28 2021-05-26 234.015 591,270 -60,471 0.05% 138,365,842
2021-05-17 2021-05-13 199.749 651,741 +64,746 0.05% 130,184,637
2021-05-14 2021-05-12 206.052 586,995 +43,543 0.04% 120,951,539
2021-05-13 2021-05-11 203.416 543,452 +34,555 0.04% 110,546,973
2021-05-07 2021-05-05 197.113 508,897 +89,441 0.04% 100,310,327
2021-05-04 2021-04-30 195.738 419,456 +48,778 0.03% 82,103,484
2021-05-03 2021-04-29 201.124 370,678 +68,062 0.03% 74,552,333
2021-04-30 2021-04-28 199.864 302,616 +69,808 0.02% 60,481,935
2021-04-14 2021-04-12 185.882 232,808 +87 0.02% 43,274,898
2021-04-12 2021-04-08 195.853 232,721 -87 0.02% 45,579,016
2021-03-29 2021-03-25 174.651 232,808 -111,518 0.02% 40,660,262
2021-03-10 2021-03-08 175.912 344,326 +87 0.03% 60,571,106
2021-03-09 2021-03-05 183.934 344,239 -81,326 0.03% 63,317,304
2021-03-08 2021-03-04 185.195 425,565 -458,199 0.03% 78,812,403
2021-03-05 2021-03-03 190.581 883,764 -244,327 0.07% 168,428,610
2021-02-19 2021-02-17 208.000 1,128,091 +50,785 0.09% 234,643,253
2021-02-16 2021-02-09 198.718 1,077,306 +32,984 0.08% 214,079,696
2021-02-08 2021-02-04 191.383 1,044,322 +87,871 0.08% 199,865,671
2021-02-04 2021-02-02 188.060 956,451 +45,985 0.07% 179,869,950
2021-01-20 2021-01-18 165.598 910,466 +122,164 0.07% 150,771,372
2021-01-19 2021-01-15 166.744 788,302 +47,120 0.06% 131,444,655
2021-01-18 2021-01-14 167.432 741,182 +12,565 0.06% 124,097,316
2021-01-11 2021-01-07 168.348 728,617 +19,285 0.06% 122,661,537
2021-01-06 2021-01-04 172.359 709,332 -3,578 0.05% 122,260,086
2020-12-28 2020-12-22 162.618 712,910 +42,495 0.05% 115,932,289
2020-12-22 2020-12-18 162.045 670,415 +43,630 0.05% 108,637,669
2020-12-21 2020-12-17 160.097 626,785 +305,408 0.05% 100,346,518
2020-12-18 2020-12-16 160.212 321,377 +191,971 0.02% 51,488,385
2020-12-10 2020-12-08 152.304 129,406 +36,213 0.01% 19,709,096
2020-11-13 2020-11-11 152.190 93,193 +3,403 0.01% 14,183,019
2020-11-11 2020-11-09 161.014 89,790 -5,934 0.01% 14,457,447
2020-10-20 2020-10-16 153.565 95,724 +349 0.01% 14,699,851
2020-09-29 2020-09-25 146.231 95,375 -41,273 0.01% 13,946,734
2020-09-25 2020-09-23 146.231 136,648 -108,202 0.01% 19,982,106
2020-09-24 2020-09-22 144.397 244,850 +2,181 0.02% 35,355,580
2020-09-17 2020-09-15 150.700 242,669 -58,464 0.02% 36,570,202
2020-09-15 2020-09-11 146.231 301,133 -73,297 0.02% 44,034,831
2020-09-07 2020-09-03 148.090 374,430 +2,674 0.03% 55,449,526
2020-09-01 2020-08-28 146.590 371,756 +11,436 0.03% 54,495,702
2020-08-28 2020-08-26 144.397 360,320 -17,847 0.03% 52,029,089
2020-08-19 2020-08-17 128.007 378,167 +5,371 0.03% 48,407,841
2020-08-17 2020-08-13 126.044 372,796 -173 0.03% 46,988,808
2020-08-13 2020-08-11 121.312 372,969 -53,454 0.03% 45,245,563
2020-08-12 2020-08-10 114.329 426,423 +7,624 0.03% 48,752,360
2020-08-03 2020-07-30 107.519 418,799 +8,317 0.03% 45,028,662
2020-07-29 2020-07-27 105.095 410,482 +16,634 0.03% 43,139,451
2020-07-22 2020-07-20 108.038 393,848 +3,812 0.03% 42,550,536
2020-07-08 2020-07-06 109.077 390,036 +3,898 0.03% 42,543,875
2020-07-07 2020-07-03 108.269 386,138 +24,778 0.03% 41,806,703
2020-06-15 2020-06-11 113.578 361,360 -866 0.03% 41,042,681
2020-06-12 2020-06-10 117.272 362,226 +866 0.03% 42,478,960
2020-06-08 2020-06-04 116.118 361,360 -606 0.03% 41,960,302
2020-06-03 2020-06-01 111.972 361,966 +3,761 0.03% 40,529,879
2020-05-25 2020-05-21 104.798 358,205 +600 0.03% 37,539,287
2020-05-21 2020-05-19 109.580 357,605 -858 0.03% 39,186,517
2020-05-18 2020-05-14 103.107 358,463 +1,715 0.03% 36,960,080
2020-05-14 2020-05-12 106.723 356,748 +142,922 0.03% 38,073,161
2020-05-12 2020-05-08 106.548 213,826 +89,680 0.02% 22,782,709
2020-05-11 2020-05-07 106.606 124,146 +75,019 0.01% 13,234,734
2020-05-05 2020-04-29 105.382 49,127 -257 0.00% 5,177,078
2020-04-23 2020-04-21 102.874 49,384 +257 0.00% 5,080,321
2020-04-21 2020-04-17 109.464 49,127 -686 0.00% 5,377,629
2020-04-03 2020-04-01 92.260 49,813 +7,717 0.00% 4,595,740
2020-02-19 2020-02-17 126.434 42,096 -172 0.00% 5,322,387
2020-02-14 2020-02-12 127.718 42,268 +172 0.00% 5,398,363
2020-01-14 2020-01-10 131.800 42,096 +21,862 0.00% 5,548,244
2020-01-09 2020-01-07 132.733 20,234 +20,234 0.00% 2,685,717
2019-11-12 2019-11-08 127.251 0 -39,267
2019-09-26 2019-09-24 120.719 39,267 -600 0.00% 4,740,284
2019-09-24 2019-09-20 121.302 39,867 +600 0.00% 4,835,965
2019-09-06 2019-09-04 129.006 39,267 +321 0.00% 5,065,690
2019-08-14 2019-08-12 124.185 38,946 +8,929 0.00% 4,836,498
2019-08-06 2019-08-02 121.598 30,017 +10,034 0.00% 3,649,993
2019-07-31 2019-07-29 131.358 19,983 -170 0.00% 2,624,932
2019-07-22 2019-07-18 128.301 20,153 +170 0.00% 2,585,644
2019-06-03 2019-05-30 109.849 19,983 +194 0.00% 2,195,105
2019-04-04 2019-04-02 124.693 19,789 -11,536 0.00% 2,467,550
2019-03-28 2019-03-26 123.743 31,325 -13,305 0.00% 3,876,248
2019-02-25 2019-02-21 115.964 44,630 -6,736 0.00% 5,175,495
2019-01-15 2019-01-11 109.136 51,366 -31,157 0.00% 5,605,883
2018-11-09 2018-11-07 112.164 82,523 -7,578 0.01% 9,256,137
2018-11-02 2018-10-31 102.842 90,101 -6,737 0.01% 9,266,171
2018-09-07 2018-09-05 119.784 96,838 +832 0.01% 11,599,613
2018-08-31 2018-08-29 123.377 96,006 -4,175 0.01% 11,844,952
2018-08-30 2018-08-28 120.502 100,181 -7,513 0.01% 12,072,050
2018-08-10 2018-08-08 111.638 107,694 -1,670 0.01% 12,022,786
2018-08-06 2018-08-02 111.698 109,364 +2,505 0.01% 12,215,772
2018-07-24 2018-07-20 117.927 106,859 +14,192 0.01% 12,601,566
2018-07-05 2018-07-03 113.196 92,667 +5,844 0.01% 10,489,495
2018-06-22 2018-06-20 115.651 86,823 +5,009 0.01% 10,041,180
2018-06-21 2018-06-19 114.633 81,814 +13,357 0.01% 9,378,584
2018-05-31 2018-05-29 109.684 68,457 +575 0.01% 7,508,621
2018-04-13 2018-04-11 102.194 67,882 +58,776 0.01% 6,937,156
2018-04-11 2018-04-09 101.590 9,106 +9,106 0.00% 925,082
2017-07-03 2017-06-29 61.928 0 -106,430
2017-06-02 2017-05-31 66.669 106,430 +2,400 0.01% 7,095,532
2017-02-02 2017-01-27 60.045 104,030 +20,806 0.01% 6,246,525
2017-01-26 2017-01-24 60.858 83,224 +40,812 0.01% 5,064,820
2017-01-17 2017-01-13 60.733 42,412 +42,412 0.00% 2,575,796
2016-10-07 2016-10-05 66.856 0 -800
2016-09-30 2016-09-28 67.481 800 +800 0.00% 53,985
2016-09-02 2016-08-31 63.669 0 -3,201
2016-08-26 2016-08-24 62.545 3,201 +3,201 0.00% 200,206
2016-06-08 2016-06-06 48.111 0 -800
2016-06-06 2016-06-02 49.736 800 +800 0.00% 39,789
2013-11-18 2013-11-14 34.548 0 -7,367
2013-10-17 2013-10-15 36.448 7,367 -8,839 0.00% 268,516
2013-06-28 2013-06-26 30.476 16,206 +736 0.00% 493,886
2013-06-20 2013-06-18 31.697 15,470 +4,420 0.00% 490,356
2013-06-11 2013-06-07 35.702 11,050 +3,683 0.00% 394,505
2013-06-07 2013-06-05 33.733 7,367 +7,367 0.00% 248,515
2013-05-14 2013-05-10 33.387 0 -1,435
2013-05-09 2013-05-07 34.363 1,435 +1,435 0.00% 49,311
2013-01-24 2013-01-22 24.953 0 -1,435
2013-01-16 2013-01-14 23.643 1,435 +1,435 0.00% 33,927
2012-11-01 2012-10-30 20.855 0 -717
2012-10-30 2012-10-26 20.632 717 +717 0.00% 14,793
2012-10-25 2012-10-22 20.074 0 -717
2012-10-17 2012-10-15 19.266 717 +717 0.00% 13,813
2012-10-15 2012-10-11 19.238 0 -717
2012-10-10 2012-10-08 18.708 717 +717 0.00% 13,414
2012-09-24 2012-09-20 18.457 0 -717
2012-09-20 2012-09-18 17.927 717 +717 0.00% 12,854
2012-08-31 2012-08-29 17.704 0 -717
2012-08-23 2012-08-21 17.202 717 +717 0.00% 12,334
2012-07-25 2012-07-23 18.764 0 -1,435
2012-07-19 2012-07-17 18.596 1,435 +1,435 0.00% 26,686
2012-06-01 2012-05-30 20.105 0 -1,383
2012-05-31 2012-05-29 19.295 1,383 +1,383 0.00% 26,686
2012-04-19 2012-04-17 19.411 0 -1,383
2012-04-18 2012-04-16 19.527 1,383 +1,383 0.00% 27,006
2012-03-16 2012-03-14 20.192 0 -691
2012-03-13 2012-03-09 19.585 691 +691 0.00% 13,533
2011-11-11 2011-11-09 15.506 0 -1,383
2011-09-23 2011-09-21 13.973 1,383 +1,383 0.00% 19,324
2011-05-27 2011-05-25 14.175 0 -1,383
2011-05-24 2011-05-20 13.770 1,383 +1,383 0.00% 19,044
2011-05-17 2011-05-13 14.590 0 -1,332
2011-04-04 2011-03-31 13.779 1,332 +1,332 0.00% 18,354
2011-04-01 2011-03-30 13.359 0 -1,332
2011-03-31 2011-03-29 12.609 1,332 -1,333 0.00% 16,795
2011-03-15 2011-03-11 12.338 2,665 +1,333 0.00% 32,882
2010-10-19 2010-10-15 14.545 1,332 +1,332 0.00% 19,374
2010-05-10 2010-05-06 13.753 0 -3,199
2010-05-06 2010-05-04 15.722 3,199 +3,199 0.00% 50,295
2009-09-11 2009-09-09 12.049 0 -2,559
2009-09-10 2009-09-08 11.784 2,559 +1,279 0.00% 30,155
2009-09-08 2009-09-04 11.893 1,280 +1,280 0.00% 15,223
2009-07-16 2009-07-14 6.642 0 -3,199
2009-07-14 2009-07-10 6.658 3,199 +3,199 0.00% 21,298
2009-07-09 2009-07-07 6.251 0 -1,920
2009-05-22 2009-05-20 5.827 1,920 +113 0.00% 11,188
2009-05-05 2009-04-30 4.234 1,807 -24,093 0.00% 7,650
2009-04-17 2009-04-15 3.652 25,900 -12,047 0.00% 94,598
2009-04-03 2009-04-01 3.304 37,947 +12,047 0.01% 125,369
2009-03-31 2009-03-27 3.420 25,900 -12,047 0.00% 88,578
2009-03-27 2009-03-25 2.955 37,947 -7,831 0.01% 112,139
2009-03-26 2009-03-24 2.806 45,778 -4,216 0.01% 128,441
2009-03-13 2009-03-11 2.806 49,994 +12,047 0.01% 140,270
2009-03-12 2009-03-10 2.590 37,947 +12,047 0.01% 98,279
2008-07-17 2008-07-15 2.955 25,900 +1,807 0.00% 76,539
2008-05-13 2008-05-08 3.924 24,093 +1,668 0.00% 94,547
2007-07-20 2007-07-18 7.438 22,425 -11,212 0.00% 166,803
2007-07-11 2007-07-09 7.099 33,637 +11,212 0.00% 238,800
2007-06-26 2007-06-22 6.083 22,425 0.00% 136,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top