History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 156,663 | +0 | 0.01% | 10,065,598 |
| 2025-10-13 | 2025-10-09 | 65.200 | 156,663 | +0 | 0.01% | 10,214,428 |
| 2025-10-10 | 2025-10-08 | 64.600 | 156,663 | +0 | 0.01% | 10,120,430 |
| 2025-10-09 | 2025-10-06 | 65.300 | 156,663 | +0 | 0.01% | 10,230,094 |
| 2025-10-08 | 2025-10-03 | 66.500 | 156,663 | +0 | 0.01% | 10,418,090 |
| 2025-10-06 | 2025-10-02 | 66.500 | 156,663 | +0 | 0.01% | 10,418,090 |
| 2025-10-03 | 2025-09-30 | 61.650 | 156,663 | +0 | 0.01% | 9,658,274 |
| 2025-10-02 | 2025-09-29 | 61.100 | 156,663 | +0 | 0.01% | 9,572,109 |
| 2025-09-30 | 2025-09-26 | 59.500 | 156,663 | +0 | 0.01% | 9,321,448 |
| 2025-09-29 | 2025-09-25 | 60.450 | 156,663 | +0 | 0.01% | 9,470,278 |
| 2025-09-26 | 2025-09-24 | 60.900 | 156,663 | +0 | 0.01% | 9,540,777 |
| 2025-09-25 | 2025-09-23 | 60.100 | 156,663 | +0 | 0.01% | 9,415,446 |
| 2025-09-24 | 2025-09-22 | 60.900 | 156,663 | +0 | 0.01% | 9,540,777 |
| 2025-09-23 | 2025-09-19 | 62.000 | 156,663 | +0 | 0.01% | 9,713,106 |
| 2025-09-22 | 2025-09-18 | 62.000 | 156,663 | +0 | 0.01% | 9,713,106 |
| 2025-09-19 | 2025-09-17 | 63.450 | 156,663 | +0 | 0.01% | 9,940,267 |
| 2025-09-18 | 2025-09-16 | 61.900 | 156,663 | +0 | 0.01% | 9,697,440 |
| 2025-09-17 | 2025-09-15 | 59.800 | 156,663 | +0 | 0.01% | 9,368,447 |
| 2025-09-16 | 2025-09-12 | 60.200 | 156,663 | +0 | 0.01% | 9,431,113 |
| 2025-09-15 | 2025-09-11 | 59.700 | 156,663 | +0 | 0.01% | 9,352,781 |
| 2025-09-12 | 2025-09-10 | 60.850 | 156,663 | +0 | 0.01% | 9,532,944 |
| 2025-09-11 | 2025-09-09 | 60.150 | 156,663 | +0 | 0.01% | 9,423,279 |
| 2025-09-10 | 2025-09-08 | 61.612 | 156,663 | +0 | 0.01% | 9,652,380 |
| 2025-09-09 | 2025-09-05 | 60.538 | 156,663 | +3,591 | 0.01% | 9,484,024 |
| 2025-09-08 | 2025-09-04 | 60.896 | 153,072 | +0 | 0.01% | 9,321,465 |
| 2025-09-05 | 2025-09-03 | 60.384 | 153,072 | +0 | 0.01% | 9,243,134 |
| 2025-09-04 | 2025-09-02 | 60.947 | 153,072 | +0 | 0.01% | 9,329,299 |
| 2025-09-03 | 2025-09-01 | 61.459 | 153,072 | +0 | 0.01% | 9,407,630 |
| 2025-09-02 | 2025-08-29 | 62.892 | 153,072 | +0 | 0.01% | 9,626,959 |
| 2025-09-01 | 2025-08-28 | 59.361 | 153,072 | +0 | 0.01% | 9,086,471 |
| 2025-08-29 | 2025-08-27 | 60.742 | 153,072 | +0 | 0.01% | 9,297,966 |
| 2025-08-28 | 2025-08-26 | 63.096 | 153,072 | +0 | 0.01% | 9,658,291 |
| 2025-08-27 | 2025-08-25 | 64.376 | 153,072 | +0 | 0.01% | 9,854,121 |
| 2025-08-26 | 2025-08-22 | 62.636 | 153,072 | +0 | 0.01% | 9,587,793 |
| 2025-08-25 | 2025-08-21 | 61.049 | 153,072 | +0 | 0.01% | 9,344,965 |
| 2025-08-22 | 2025-08-20 | 60.231 | 153,072 | +0 | 0.01% | 9,219,634 |
| 2025-08-21 | 2025-08-19 | 60.282 | 153,072 | +0 | 0.01% | 9,227,467 |
| 2025-08-20 | 2025-08-18 | 58.593 | 153,072 | +0 | 0.01% | 8,968,973 |
| 2025-08-19 | 2025-08-15 | 59.156 | 153,072 | +0 | 0.01% | 9,055,138 |
| 2025-08-18 | 2025-08-14 | 59.514 | 153,072 | +0 | 0.01% | 9,109,970 |
| 2025-08-15 | 2025-08-13 | 59.872 | 153,072 | +0 | 0.01% | 9,164,802 |
| 2025-08-14 | 2025-08-12 | 58.951 | 153,072 | +0 | 0.01% | 9,023,805 |
| 2025-08-13 | 2025-08-11 | 58.593 | 153,072 | +0 | 0.01% | 8,968,973 |
| 2025-08-12 | 2025-08-08 | 57.826 | 153,072 | +0 | 0.01% | 8,851,476 |
| 2025-08-11 | 2025-08-07 | 57.365 | 153,072 | +0 | 0.01% | 8,780,977 |
| 2025-08-08 | 2025-08-06 | 57.211 | 153,072 | +0 | 0.01% | 8,757,478 |
| 2025-08-07 | 2025-08-05 | 57.058 | 153,072 | +0 | 0.01% | 8,733,978 |
| 2025-08-06 | 2025-08-04 | 57.365 | 153,072 | +0 | 0.01% | 8,780,977 |
| 2025-08-05 | 2025-08-01 | 57.416 | 153,072 | +0 | 0.01% | 8,788,810 |
| 2025-08-04 | 2025-07-31 | 58.184 | 153,072 | +0 | 0.01% | 8,906,308 |
| 2025-08-01 | 2025-07-30 | 59.003 | 153,072 | +0 | 0.01% | 9,031,638 |
| 2025-07-31 | 2025-07-29 | 60.998 | 153,072 | +0 | 0.01% | 9,337,132 |
| 2025-07-30 | 2025-07-28 | 59.924 | 153,072 | +0 | 0.01% | 9,172,635 |
| 2025-07-29 | 2025-07-25 | 59.207 | 153,072 | +0 | 0.01% | 9,062,971 |
| 2025-07-28 | 2025-07-24 | 60.998 | 153,072 | +0 | 0.01% | 9,337,132 |
| 2025-07-25 | 2025-07-23 | 61.101 | 153,072 | +0 | 0.01% | 9,352,798 |
| 2025-07-24 | 2025-07-22 | 60.691 | 153,072 | +0 | 0.01% | 9,290,133 |
| 2025-07-23 | 2025-07-21 | 59.105 | 153,072 | +0 | 0.01% | 9,047,305 |
| 2025-07-22 | 2025-07-18 | 57.979 | 153,072 | +0 | 0.01% | 8,874,975 |
| 2025-07-21 | 2025-07-17 | 56.956 | 153,072 | +0 | 0.01% | 8,718,312 |
| 2025-07-18 | 2025-07-16 | 57.928 | 153,072 | +0 | 0.01% | 8,867,142 |
| 2025-07-17 | 2025-07-15 | 59.565 | 153,072 | +0 | 0.01% | 9,117,803 |
| 2025-07-16 | 2025-07-14 | 58.235 | 153,072 | +0 | 0.01% | 8,914,141 |
| 2025-07-15 | 2025-07-11 | 58.849 | 153,072 | +0 | 0.01% | 9,008,139 |
| 2025-07-14 | 2025-07-10 | 58.388 | 153,072 | +0 | 0.01% | 8,937,640 |
| 2025-07-11 | 2025-07-09 | 58.900 | 153,072 | +0 | 0.01% | 9,015,972 |
| 2025-07-10 | 2025-07-08 | 59.105 | 153,072 | +0 | 0.01% | 9,047,305 |
| 2025-07-09 | 2025-07-07 | 57.672 | 153,072 | +0 | 0.01% | 8,827,976 |
| 2025-07-08 | 2025-07-04 | 57.365 | 153,072 | +0 | 0.01% | 8,780,977 |
| 2025-07-07 | 2025-07-03 | 58.081 | 153,072 | +0 | 0.01% | 8,890,641 |
| 2025-07-04 | 2025-07-02 | 56.700 | 153,072 | +0 | 0.01% | 8,679,146 |
| 2025-07-03 | 2025-06-30 | 57.109 | 153,072 | +0 | 0.01% | 8,741,811 |
| 2025-07-02 | 2025-06-27 | 56.290 | 153,072 | +0 | 0.01% | 8,616,481 |
| 2025-06-30 | 2025-06-26 | 55.267 | 153,072 | +0 | 0.01% | 8,459,817 |
| 2025-06-27 | 2025-06-25 | 55.472 | 153,072 | +0 | 0.01% | 8,491,150 |
| 2025-06-26 | 2025-06-24 | 54.346 | 153,072 | +0 | 0.01% | 8,318,820 |
| 2025-06-25 | 2025-06-23 | 53.271 | 153,072 | +0 | 0.01% | 8,154,324 |
| 2025-06-24 | 2025-06-20 | 53.885 | 153,072 | +0 | 0.01% | 8,248,322 |
| 2025-06-23 | 2025-06-19 | 53.476 | 153,072 | +0 | 0.01% | 8,185,657 |
| 2025-06-20 | 2025-06-18 | 54.653 | 153,072 | +0 | 0.01% | 8,365,819 |
| 2025-06-19 | 2025-06-17 | 54.806 | 153,072 | +0 | 0.01% | 8,389,319 |
| 2025-06-18 | 2025-06-16 | 54.653 | 153,072 | +0 | 0.01% | 8,365,819 |
| 2025-06-17 | 2025-06-13 | 54.960 | 153,072 | +0 | 0.01% | 8,412,818 |
| 2025-06-16 | 2025-06-12 | 56.035 | 153,072 | +0 | 0.01% | 8,577,315 |
| 2025-06-13 | 2025-06-11 | 56.802 | 153,072 | +0 | 0.01% | 8,694,812 |
| 2025-06-12 | 2025-06-10 | 56.188 | 153,072 | +0 | 0.01% | 8,600,814 |
| 2025-06-11 | 2025-06-09 | 55.625 | 153,072 | +0 | 0.01% | 8,514,650 |
| 2025-06-10 | 2025-06-06 | 54.704 | 153,072 | +0 | 0.01% | 8,373,653 |
| 2025-06-09 | 2025-06-05 | 55.369 | 153,072 | +0 | 0.01% | 8,475,484 |
| 2025-06-06 | 2025-06-04 | 55.420 | 153,072 | +0 | 0.01% | 8,483,317 |
| 2025-06-05 | 2025-06-03 | 59.217 | 153,072 | +0 | 0.01% | 9,064,482 |
| 2025-06-04 | 2025-06-02 | 59.008 | 153,072 | +3,465 | 0.01% | 9,032,424 |
| 2025-06-03 | 2025-05-30 | 59.845 | 149,607 | +0 | 0.01% | 8,953,292 |
| 2025-06-02 | 2025-05-29 | 62.044 | 149,607 | +0 | 0.01% | 9,282,285 |
| 2025-05-30 | 2025-05-28 | 59.531 | 149,607 | +0 | 0.01% | 8,906,293 |
| 2025-05-29 | 2025-05-27 | 59.688 | 149,607 | +0 | 0.01% | 8,929,793 |
| 2025-05-28 | 2025-05-26 | 59.322 | 149,607 | +0 | 0.01% | 8,874,961 |
| 2025-05-27 | 2025-05-23 | 60.212 | 149,607 | +0 | 0.01% | 9,008,124 |
| 2025-05-26 | 2025-05-22 | 59.584 | 149,607 | +0 | 0.01% | 8,914,127 |
| 2025-05-23 | 2025-05-21 | 60.002 | 149,607 | +0 | 0.01% | 8,976,792 |
| 2025-05-22 | 2025-05-20 | 58.798 | 149,607 | +0 | 0.01% | 8,796,629 |
| 2025-05-21 | 2025-05-19 | 59.427 | 149,607 | +0 | 0.01% | 8,890,627 |
| 2025-05-20 | 2025-05-16 | 59.845 | 149,607 | +0 | 0.01% | 8,953,292 |
| 2025-05-19 | 2025-05-15 | 60.474 | 149,607 | +0 | 0.01% | 9,047,290 |
| 2025-05-16 | 2025-05-14 | 61.626 | 149,607 | +0 | 0.01% | 9,219,619 |
| 2025-05-15 | 2025-05-13 | 61.311 | 149,607 | +0 | 0.01% | 9,172,621 |
| 2025-05-14 | 2025-05-12 | 62.306 | 149,607 | +0 | 0.01% | 9,321,450 |
| 2025-05-13 | 2025-05-09 | 60.212 | 149,607 | +0 | 0.01% | 9,008,124 |
| 2025-05-12 | 2025-05-08 | 59.322 | 149,607 | +0 | 0.01% | 8,874,961 |
| 2025-05-09 | 2025-05-07 | 58.798 | 149,607 | +0 | 0.01% | 8,796,629 |
| 2025-05-08 | 2025-05-06 | 57.280 | 149,607 | +0 | 0.01% | 8,569,468 |
| 2025-05-07 | 2025-05-02 | 57.699 | 149,607 | +0 | 0.01% | 8,632,133 |
| 2025-05-06 | 2025-04-30 | 56.337 | 149,607 | +0 | 0.01% | 8,428,471 |
| 2025-05-02 | 2025-04-29 | 55.761 | 149,607 | +0 | 0.01% | 8,342,307 |
| 2025-04-30 | 2025-04-28 | 55.081 | 149,607 | +0 | 0.01% | 8,240,476 |
| 2025-04-29 | 2025-04-25 | 55.395 | 149,607 | -4,393 | 0.01% | 8,287,474 |
| 2025-02-21 | 2025-02-19 | 61.678 | 154,000 | +955 | 0.01% | 9,498,404 |
| 2024-12-04 | 2024-12-02 | 62.149 | 153,045 | -10,313 | 0.01% | 9,511,620 |
| 2024-09-20 | 2024-09-17 | 59.584 | 163,358 | -28,649 | 0.01% | 9,733,461 |
| 2024-09-09 | 2024-09-04 | 66.840 | 192,007 | +31,924 | 0.01% | 12,833,770 |
| 2024-09-02 | 2024-08-29 | 66.306 | 160,083 | -468 | 0.01% | 10,614,435 |
| 2024-07-03 | 2024-06-28 | 81.693 | 160,551 | -2,433 | 0.01% | 13,115,969 |
| 2024-06-05 | 2024-06-03 | 85.024 | 162,984 | +2,083 | 0.01% | 13,857,585 |
| 2023-10-27 | 2023-10-25 | 84.158 | 160,901 | -64,670 | 0.01% | 13,541,149 |
| 2023-09-20 | 2023-09-18 | 77.014 | 225,571 | -370 | 0.02% | 17,372,189 |
| 2023-09-11 | 2023-09-06 | 84.398 | 225,941 | +2,815 | 0.02% | 19,068,961 |
| 2023-07-25 | 2023-07-21 | 85.768 | 223,126 | +730 | 0.02% | 19,137,085 |
| 2023-06-07 | 2023-06-05 | 75.028 | 222,396 | +2,766 | 0.02% | 16,685,901 |
| 2023-03-09 | 2023-03-07 | 98.946 | 219,630 | +90 | 0.02% | 21,731,465 |
| 2023-01-04 | 2022-12-30 | 97.447 | 219,540 | +4,956 | 0.02% | 21,393,615 |
| 2022-12-05 | 2022-12-01 | 82.742 | 214,584 | +19,146 | 0.02% | 17,755,013 |
| 2022-10-24 | 2022-10-20 | 69.423 | 195,438 | +180 | 0.01% | 13,567,890 |
| 2022-09-07 | 2022-09-05 | 81.719 | 195,258 | +2,861 | 0.01% | 15,956,299 |
| 2022-08-25 | 2022-08-23 | 92.870 | 192,397 | +125 | 0.01% | 17,867,956 |
| 2022-08-16 | 2022-08-12 | 94.278 | 192,272 | -3,551 | 0.01% | 18,127,062 |
| 2022-06-16 | 2022-06-14 | 110.498 | 195,823 | -178 | 0.01% | 21,638,076 |
| 2022-06-06 | 2022-06-01 | 119.816 | 196,001 | +1,054 | 0.01% | 23,483,971 |
| 2022-04-28 | 2022-04-26 | 121.175 | 194,947 | +13,210 | 0.01% | 23,622,612 |
| 2022-04-22 | 2022-04-20 | 116.758 | 181,737 | -88 | 0.01% | 21,219,229 |
| 2022-01-07 | 2022-01-05 | 163.189 | 181,825 | -11,126 | 0.01% | 29,671,887 |
| 2021-11-08 | 2021-11-04 | 180.516 | 192,951 | +4,415 | 0.01% | 34,830,759 |
| 2021-09-08 | 2021-09-06 | 199.831 | 188,536 | +1,128 | 0.01% | 37,675,341 |
| 2021-09-07 | 2021-09-03 | 196.299 | 187,408 | +1,755 | 0.01% | 36,788,045 |
| 2021-07-02 | 2021-06-29 | 225.807 | 185,653 | -263 | 0.01% | 41,921,704 |
| 2021-06-04 | 2021-06-02 | 218.085 | 185,916 | +1,090 | 0.01% | 40,545,519 |
| 2021-04-28 | 2021-04-26 | 194.248 | 184,826 | +873 | 0.01% | 35,902,118 |
| 2020-12-21 | 2020-12-17 | 160.097 | 183,953 | -2,356 | 0.01% | 29,450,359 |
| 2020-11-18 | 2020-11-16 | 160.785 | 186,309 | +9,685 | 0.01% | 29,955,655 |
| 2020-09-07 | 2020-09-03 | 148.090 | 176,624 | +1,262 | 0.01% | 26,156,336 |
| 2020-08-13 | 2020-08-11 | 121.312 | 175,362 | -1,126 | 0.01% | 21,273,490 |
| 2020-08-10 | 2020-08-06 | 111.328 | 176,488 | -137,492 | 0.01% | 19,647,982 |
| 2020-07-22 | 2020-07-20 | 108.038 | 313,980 | +184 | 0.02% | 33,921,760 |
| 2020-07-17 | 2020-07-15 | 110.577 | 313,796 | +16,980 | 0.02% | 34,698,720 |
| 2020-07-16 | 2020-07-14 | 105.614 | 296,816 | -11,609 | 0.02% | 31,347,936 |
| 2020-06-22 | 2020-06-18 | 110.000 | 308,425 | -6,671 | 0.02% | 33,926,809 |
| 2020-06-03 | 2020-06-01 | 111.972 | 315,096 | +3,274 | 0.02% | 35,281,775 |
| 2020-04-22 | 2020-04-20 | 109.289 | 311,822 | +4,630 | 0.02% | 34,078,670 |
| 2020-04-21 | 2020-04-17 | 109.464 | 307,192 | +18,176 | 0.02% | 33,626,408 |
| 2020-03-26 | 2020-03-24 | 85.728 | 289,016 | -57,444 | 0.02% | 24,776,818 |
| 2020-03-25 | 2020-03-23 | 85.320 | 346,460 | -35,151 | 0.03% | 29,559,952 |
| 2020-03-17 | 2020-03-13 | 98.033 | 381,611 | +1,114 | 0.03% | 37,410,619 |
| 2020-02-26 | 2020-02-24 | 119.086 | 380,497 | +21,263 | 0.03% | 45,312,005 |
| 2020-02-18 | 2020-02-14 | 123.752 | 359,234 | +52,299 | 0.03% | 44,455,870 |
| 2020-02-14 | 2020-02-12 | 127.718 | 306,935 | +1,457 | 0.02% | 39,200,972 |
| 2020-02-04 | 2020-01-31 | 121.069 | 305,478 | -22,720 | 0.02% | 36,983,975 |
| 2020-02-03 | 2020-01-30 | 119.903 | 328,198 | -17,833 | 0.03% | 39,351,867 |
| 2019-12-13 | 2019-12-11 | 123.169 | 346,031 | +80,506 | 0.03% | 42,620,174 |
| 2019-12-06 | 2019-12-04 | 121.652 | 265,525 | +85,479 | 0.02% | 32,301,748 |
| 2019-11-06 | 2019-11-04 | 127.134 | 180,046 | -600 | 0.01% | 22,890,025 |
| 2019-09-06 | 2019-09-04 | 129.006 | 180,646 | +1,478 | 0.01% | 23,304,469 |
| 2019-06-25 | 2019-06-21 | 122.891 | 179,168 | -1,701 | 0.01% | 22,018,157 |
| 2019-06-06 | 2019-06-04 | 109.955 | 180,869 | +12,330 | 0.01% | 19,887,490 |
| 2019-06-03 | 2019-05-30 | 109.849 | 168,539 | +1,641 | 0.01% | 18,513,773 |
| 2019-05-30 | 2019-05-28 | 112.461 | 166,898 | +11,873 | 0.01% | 18,769,552 |
| 2019-05-29 | 2019-05-27 | 112.936 | 155,025 | +14,400 | 0.01% | 17,507,940 |
| 2019-02-22 | 2019-02-20 | 116.202 | 140,625 | +842 | 0.01% | 16,340,907 |
| 2018-12-10 | 2018-12-06 | 115.014 | 139,783 | -1,684 | 0.01% | 16,077,065 |
| 2018-10-12 | 2018-10-10 | 101.358 | 141,467 | -10,947 | 0.01% | 14,338,756 |
| 2018-09-07 | 2018-09-05 | 119.784 | 152,414 | +1,308 | 0.01% | 18,256,711 |
| 2018-05-31 | 2018-05-29 | 109.684 | 151,106 | +1,268 | 0.01% | 16,573,874 |
| 2018-02-22 | 2018-02-20 | 96.034 | 149,838 | -828 | 0.01% | 14,389,495 |
| 2017-12-27 | 2017-12-21 | 84.860 | 150,666 | -9,934 | 0.01% | 12,785,510 |
| 2017-09-04 | 2017-08-31 | 76.585 | 160,600 | +1,773 | 0.01% | 12,299,608 |
| 2017-07-28 | 2017-07-26 | 64.310 | 158,827 | +1,638 | 0.01% | 10,214,119 |
| 2017-06-07 | 2017-06-05 | 65.531 | 157,189 | -20,468 | 0.01% | 10,300,779 |
| 2017-06-02 | 2017-05-31 | 66.669 | 177,657 | +4,008 | 0.01% | 11,844,132 |
| 2016-09-22 | 2016-09-20 | 67.231 | 173,649 | -4,002 | 0.02% | 11,674,574 |
| 2016-06-29 | 2016-06-27 | 45.862 | 177,651 | -42,412 | 0.02% | 8,147,422 |
| 2016-06-03 | 2016-06-01 | 50.122 | 220,063 | +6,085 | 0.02% | 11,029,983 |
| 2015-06-05 | 2015-06-03 | 49.733 | 213,978 | +5,791 | 0.02% | 10,641,746 |
| 2014-09-08 | 2014-09-04 | 32.231 | 208,187 | -1,514 | 0.02% | 6,709,995 |
| 2014-06-04 | 2014-05-30 | 36.720 | 209,701 | +5,647 | 0.02% | 7,700,208 |
| 2014-03-13 | 2014-03-11 | 33.801 | 204,054 | -16,206 | 0.02% | 6,897,300 |
| 2013-06-13 | 2013-06-10 | 34.887 | 220,260 | -22,100 | 0.02% | 7,684,284 |
| 2013-05-31 | 2013-05-29 | 36.593 | 242,360 | +6,354 | 0.02% | 8,868,759 |
| 2012-06-01 | 2012-05-30 | 20.105 | 236,006 | +8,551 | 0.02% | 4,745,018 |
| 2012-01-30 | 2012-01-26 | 15.564 | 227,455 | -8,988 | 0.03% | 3,540,037 |
| 2012-01-20 | 2012-01-18 | 15.043 | 236,443 | -691 | 0.03% | 3,556,803 |
| 2011-05-19 | 2011-05-17 | 15.370 | 237,134 | +8,623 | 0.03% | 3,644,858 |
| 2011-03-08 | 2011-03-04 | 12.894 | 228,511 | -201,196 | 0.03% | 2,946,369 |
| 2011-01-18 | 2011-01-14 | 13.959 | 429,707 | -667 | 0.05% | 5,998,494 |
| 2010-12-17 | 2010-12-15 | 12.789 | 430,374 | -666 | 0.05% | 5,503,925 |
| 2010-12-07 | 2010-12-03 | 12.729 | 431,040 | -5,996 | 0.05% | 5,486,562 |
| 2010-09-07 | 2010-09-03 | 13.674 | 437,036 | -3,331 | 0.05% | 5,976,163 |
| 2010-08-17 | 2010-08-13 | 14.335 | 440,367 | -1,332 | 0.05% | 6,312,552 |
| 2010-06-08 | 2010-06-04 | 12.759 | 441,699 | -11,326 | 0.05% | 5,635,497 |
| 2010-05-19 | 2010-05-17 | 13.706 | 453,025 | +17,916 | 0.05% | 6,209,162 |
| 2010-04-14 | 2010-04-12 | 17.129 | 435,109 | +640 | 0.05% | 7,452,806 |
| 2010-03-22 | 2010-03-18 | 17.160 | 434,469 | +31,994 | 0.05% | 7,455,424 |
| 2010-03-10 | 2010-03-08 | 16.660 | 402,475 | +110,696 | 0.05% | 6,705,132 |
| 2010-03-08 | 2010-03-04 | 16.785 | 291,779 | +14,077 | 0.04% | 4,897,444 |
| 2010-03-05 | 2010-03-03 | 16.660 | 277,702 | +14,077 | 0.03% | 4,626,445 |
| 2010-03-04 | 2010-03-02 | 16.816 | 263,625 | +14,077 | 0.03% | 4,433,126 |
| 2010-03-03 | 2010-03-01 | 16.847 | 249,548 | +14,077 | 0.03% | 4,204,207 |
| 2010-03-02 | 2010-02-26 | 16.316 | 235,471 | +14,077 | 0.03% | 3,841,927 |
| 2010-03-01 | 2010-02-25 | 15.456 | 221,394 | +14,078 | 0.03% | 3,421,947 |
| 2010-02-26 | 2010-02-24 | 15.347 | 207,316 | +9,598 | 0.03% | 3,181,673 |
| 2010-02-25 | 2010-02-23 | 15.472 | 197,718 | +19,195 | 0.02% | 3,059,092 |
| 2010-02-17 | 2010-02-11 | 14.925 | 178,523 | -46,070 | 0.02% | 2,664,457 |
| 2010-01-20 | 2010-01-18 | 16.191 | 224,593 | +19,196 | 0.03% | 3,636,363 |
| 2009-12-18 | 2009-12-16 | 15.472 | 205,397 | -4,479 | 0.03% | 3,177,902 |
| 2009-10-20 | 2009-10-16 | 12.971 | 209,876 | -8,958 | 0.03% | 2,722,401 |
| 2009-09-21 | 2009-09-17 | 11.159 | 218,834 | +15,357 | 0.03% | 2,441,879 |
| 2009-09-18 | 2009-09-16 | 11.221 | 203,477 | +47,350 | 0.03% | 2,283,237 |
| 2009-05-22 | 2009-05-20 | 5.827 | 156,127 | +9,157 | 0.02% | 909,799 |
| 2008-05-13 | 2008-05-08 | 3.924 | 146,970 | +10,180 | 0.02% | 576,747 |
| 2007-09-12 | 2007-09-10 | 6.957 | 136,790 | +33,637 | 0.02% | 951,597 |
| 2007-06-26 | 2007-06-22 | 6.083 | 103,153 | 0.01% | 627,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy