History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 165,916 | +0 | 0.01% | 10,660,103 |
| 2025-10-13 | 2025-10-09 | 65.200 | 165,916 | +0 | 0.01% | 10,817,723 |
| 2025-10-10 | 2025-10-08 | 64.600 | 165,916 | +0 | 0.01% | 10,718,174 |
| 2025-10-09 | 2025-10-06 | 65.300 | 165,916 | +10,000 | 0.01% | 10,834,315 |
| 2025-10-06 | 2025-10-02 | 66.500 | 155,916 | +2,000 | 0.01% | 10,368,414 |
| 2025-10-02 | 2025-09-29 | 61.100 | 153,916 | +10,000 | 0.01% | 9,404,268 |
| 2025-09-29 | 2025-09-25 | 60.450 | 143,916 | +20,000 | 0.01% | 8,699,722 |
| 2025-09-22 | 2025-09-18 | 62.000 | 123,916 | +2,000 | 0.01% | 7,682,792 |
| 2025-09-18 | 2025-09-16 | 61.900 | 121,916 | +1,000 | 0.01% | 7,546,600 |
| 2025-09-17 | 2025-09-15 | 59.800 | 120,916 | +3,000 | 0.01% | 7,230,777 |
| 2025-09-16 | 2025-09-12 | 60.200 | 117,916 | +3,300 | 0.01% | 7,098,543 |
| 2025-09-10 | 2025-09-08 | 61.612 | 114,616 | +100 | 0.01% | 7,061,764 |
| 2025-09-09 | 2025-09-05 | 60.538 | 114,516 | +2,625 | 0.01% | 6,932,540 |
| 2025-08-28 | 2025-08-26 | 63.096 | 111,891 | +9,771 | 0.01% | 7,059,919 |
| 2025-08-26 | 2025-08-22 | 62.636 | 102,120 | +391 | 0.01% | 6,396,372 |
| 2025-08-22 | 2025-08-20 | 60.231 | 101,729 | -703,495 | 0.01% | 6,127,209 |
| 2025-08-21 | 2025-08-19 | 60.282 | 805,224 | -1,035,701 | 0.05% | 48,540,414 |
| 2025-08-20 | 2025-08-18 | 58.593 | 1,840,925 | -791,432 | 0.13% | 107,865,623 |
| 2025-08-18 | 2025-08-14 | 59.514 | 2,632,357 | -1,466 | 0.18% | 156,662,834 |
| 2025-06-20 | 2025-06-18 | 54.653 | 2,633,823 | +19,542 | 0.18% | 143,945,905 |
| 2025-06-17 | 2025-06-13 | 54.960 | 2,614,281 | +977 | 0.18% | 143,680,564 |
| 2025-06-12 | 2025-06-10 | 56.188 | 2,613,304 | +977 | 0.18% | 146,836,407 |
| 2025-06-04 | 2025-06-02 | 59.008 | 2,612,327 | +59,129 | 0.18% | 154,147,354 |
| 2025-05-22 | 2025-05-20 | 58.798 | 2,553,198 | -143,244 | 0.18% | 150,123,566 |
| 2025-05-16 | 2025-05-14 | 61.626 | 2,696,442 | -65,342 | 0.19% | 166,169,826 |
| 2025-05-14 | 2025-05-12 | 62.306 | 2,761,784 | -143,244 | 0.19% | 172,076,392 |
| 2025-05-13 | 2025-05-09 | 60.212 | 2,905,028 | -9 | 0.20% | 174,917,307 |
| 2025-05-06 | 2025-04-30 | 56.337 | 2,905,037 | -19,100 | 0.20% | 163,662,266 |
| 2025-04-29 | 2025-04-25 | 55.395 | 2,924,137 | -13,465 | 0.20% | 161,982,465 |
| 2025-04-28 | 2025-04-24 | 55.290 | 2,937,602 | -18,430 | 0.20% | 162,420,743 |
| 2025-04-24 | 2025-04-22 | 52.934 | 2,956,032 | -42,211 | 0.21% | 156,474,981 |
| 2025-04-23 | 2025-04-17 | 52.411 | 2,998,243 | -105,046 | 0.21% | 157,139,558 |
| 2025-04-17 | 2025-04-15 | 53.196 | 3,103,289 | -103,136 | 0.22% | 165,082,315 |
| 2025-04-15 | 2025-04-11 | 50.735 | 3,206,425 | +106,956 | 0.22% | 162,678,247 |
| 2025-04-14 | 2025-04-10 | 51.363 | 3,099,469 | +286,488 | 0.22% | 159,199,216 |
| 2025-04-11 | 2025-04-09 | 49.060 | 2,812,981 | +1,910 | 0.20% | 138,003,789 |
| 2025-04-10 | 2025-04-08 | 48.170 | 2,811,071 | -281,064 | 0.20% | 135,407,981 |
| 2025-04-09 | 2025-04-07 | 49.374 | 3,092,135 | -499,198 | 0.22% | 152,670,370 |
| 2025-04-08 | 2025-04-03 | 55.604 | 3,591,333 | +73,054 | 0.25% | 199,693,907 |
| 2025-04-01 | 2025-03-28 | 62.830 | 3,518,279 | +7,067 | 0.25% | 221,052,862 |
| 2025-03-31 | 2025-03-27 | 64.139 | 3,511,212 | -1,029,829 | 0.24% | 225,204,861 |
| 2025-03-28 | 2025-03-26 | 65.238 | 4,541,041 | -172,275 | 0.32% | 296,249,813 |
| 2025-03-27 | 2025-03-25 | 57.908 | 4,713,316 | -359,161 | 0.33% | 272,939,445 |
| 2025-03-26 | 2025-03-24 | 59.427 | 5,072,477 | -664,270 | 0.35% | 301,439,783 |
| 2025-03-24 | 2025-03-20 | 61.887 | 5,736,747 | -86,424 | 0.40% | 355,032,241 |
| 2025-03-20 | 2025-03-18 | 62.516 | 5,823,171 | -522,268 | 0.41% | 364,039,484 |
| 2025-03-19 | 2025-03-17 | 61.469 | 6,345,439 | -727,489 | 0.44% | 390,044,709 |
| 2025-03-18 | 2025-03-14 | 61.730 | 7,072,928 | -280,854 | 0.49% | 436,614,005 |
| 2025-03-10 | 2025-03-06 | 62.097 | 7,353,782 | +573 | 0.51% | 456,646,423 |
| 2025-02-28 | 2025-02-26 | 61.207 | 7,353,209 | -4,775 | 0.51% | 450,065,830 |
| 2025-02-27 | 2025-02-25 | 59.898 | 7,357,984 | +3,534 | 0.51% | 440,726,824 |
| 2025-02-26 | 2025-02-24 | 61.678 | 7,354,450 | +14,038 | 0.51% | 453,607,378 |
| 2025-02-20 | 2025-02-18 | 60.735 | 7,340,412 | +2,865 | 0.51% | 445,823,591 |
| 2025-02-18 | 2025-02-14 | 63.825 | 7,337,547 | +44,214 | 0.51% | 468,316,244 |
| 2025-02-10 | 2025-02-06 | 61.887 | 7,293,333 | +16,426 | 0.51% | 451,365,270 |
| 2025-02-04 | 2025-01-28 | 61.416 | 7,276,907 | +8,499 | 0.51% | 446,919,657 |
| 2025-02-03 | 2025-01-24 | 60.631 | 7,268,408 | -270,923 | 0.51% | 440,689,271 |
| 2025-01-27 | 2025-01-23 | 59.479 | 7,539,331 | -40,108 | 0.53% | 448,431,139 |
| 2025-01-24 | 2025-01-22 | 60.369 | 7,579,439 | -43,928 | 0.53% | 457,563,096 |
| 2025-01-23 | 2025-01-21 | 61.940 | 7,623,367 | -390,579 | 0.53% | 472,189,355 |
| 2025-01-22 | 2025-01-20 | 61.416 | 8,013,946 | -548,434 | 0.56% | 492,185,759 |
| 2025-01-21 | 2025-01-17 | 59.950 | 8,562,380 | -331,371 | 0.60% | 513,315,768 |
| 2025-01-15 | 2025-01-13 | 61.521 | 8,893,751 | +19,099 | 0.62% | 547,151,322 |
| 2025-01-09 | 2025-01-07 | 64.453 | 8,874,652 | +955 | 0.62% | 571,997,335 |
| 2025-01-06 | 2025-01-02 | 64.453 | 8,873,697 | -2,769 | 0.62% | 571,935,782 |
| 2024-12-30 | 2024-12-24 | 63.458 | 8,876,466 | +14,324 | 0.62% | 563,283,894 |
| 2024-12-19 | 2024-12-17 | 60.735 | 8,862,142 | -4,526 | 0.62% | 538,246,623 |
| 2024-12-13 | 2024-12-11 | 62.673 | 8,866,668 | -1,147 | 0.62% | 555,698,491 |
| 2024-12-02 | 2024-11-28 | 61.364 | 8,867,815 | -9,072 | 0.62% | 544,162,809 |
| 2024-11-29 | 2024-11-27 | 62.777 | 8,876,887 | -382 | 0.62% | 557,268,500 |
| 2024-11-27 | 2024-11-25 | 64.505 | 8,877,269 | +9,072 | 0.62% | 572,630,806 |
| 2024-11-25 | 2024-11-21 | 64.715 | 8,868,197 | -18,144 | 0.62% | 573,902,905 |
| 2024-11-22 | 2024-11-20 | 64.243 | 8,886,341 | +1,623 | 0.62% | 570,889,634 |
| 2024-11-21 | 2024-11-19 | 60.526 | 8,884,718 | -60,067 | 0.62% | 537,757,037 |
| 2024-11-20 | 2024-11-18 | 59.165 | 8,944,785 | -10,814 | 0.62% | 529,216,005 |
| 2024-11-18 | 2024-11-14 | 59.479 | 8,955,599 | -325 | 0.62% | 532,669,206 |
| 2024-11-13 | 2024-11-11 | 63.720 | 8,955,924 | -28,649 | 0.62% | 570,670,730 |
| 2024-11-12 | 2024-11-08 | 63.353 | 8,984,573 | -762,917 | 0.63% | 569,203,330 |
| 2024-11-11 | 2024-11-07 | 62.620 | 9,747,490 | -513,101 | 0.68% | 610,391,670 |
| 2024-11-08 | 2024-11-06 | 61.730 | 10,260,591 | -324,686 | 0.71% | 633,389,415 |
| 2024-11-07 | 2024-11-05 | 65.395 | 10,585,277 | -572,976 | 0.74% | 692,228,197 |
| 2024-11-06 | 2024-11-04 | 63.720 | 11,158,253 | -242,465 | 0.78% | 711,002,950 |
| 2024-11-05 | 2024-11-01 | 62.935 | 11,400,718 | -313,418 | 0.79% | 717,498,985 |
| 2024-11-04 | 2024-10-31 | 62.830 | 11,714,136 | -543,659 | 0.82% | 735,997,142 |
| 2024-11-01 | 2024-10-30 | 63.301 | 12,257,795 | -391,056 | 0.85% | 775,931,307 |
| 2024-10-31 | 2024-10-29 | 64.086 | 12,648,851 | -335,096 | 0.88% | 810,619,627 |
| 2024-10-30 | 2024-10-28 | 64.401 | 12,983,947 | -596,946 | 0.90% | 836,173,627 |
| 2024-10-28 | 2024-10-24 | 63.249 | 13,580,893 | +150,216 | 0.95% | 858,973,730 |
| 2024-10-23 | 2024-10-21 | 63.563 | 13,430,677 | +1,040,907 | 0.94% | 853,692,000 |
| 2024-10-22 | 2024-10-18 | 65.552 | 12,389,770 | -96 | 0.86% | 812,179,818 |
| 2024-10-21 | 2024-10-17 | 63.092 | 12,389,866 | -218 | 0.86% | 781,696,696 |
| 2024-10-16 | 2024-10-14 | 67.228 | 12,390,084 | -1,528 | 0.86% | 832,959,517 |
| 2024-10-15 | 2024-10-10 | 69.060 | 12,391,612 | -1,241,926 | 0.86% | 855,770,324 |
| 2024-10-10 | 2024-10-08 | 65.291 | 13,633,538 | -143 | 0.95% | 890,142,725 |
| 2024-10-08 | 2024-10-04 | 71.417 | 13,633,681 | +11,746 | 0.95% | 973,670,739 |
| 2024-10-07 | 2024-10-03 | 72.987 | 13,621,935 | +19,386 | 0.95% | 994,228,475 |
| 2024-10-03 | 2024-09-30 | 73.877 | 13,602,549 | -1,433 | 0.95% | 1,004,921,026 |
| 2024-10-02 | 2024-09-27 | 75.867 | 13,603,982 | +133,122 | 0.95% | 1,032,093,527 |
| 2024-09-27 | 2024-09-25 | 68.327 | 13,470,860 | -123,954 | 0.94% | 920,429,341 |
| 2024-09-26 | 2024-09-24 | 67.647 | 13,594,814 | -392,298 | 0.95% | 919,645,402 |
| 2024-09-16 | 2024-09-12 | 57.856 | 13,987,112 | +8,595 | 0.97% | 809,235,545 |
| 2024-09-13 | 2024-09-11 | 58.484 | 13,978,517 | +12,414 | 0.97% | 817,520,953 |
| 2024-09-10 | 2024-09-05 | 66.626 | 13,966,103 | +8,308 | 0.97% | 930,511,108 |
| 2024-09-09 | 2024-09-04 | 66.840 | 13,957,795 | +291,994 | 0.97% | 932,940,599 |
| 2024-09-05 | 2024-09-03 | 67.535 | 13,665,801 | +12,165 | 0.97% | 922,915,700 |
| 2024-09-02 | 2024-08-29 | 66.306 | 13,653,636 | -17,780 | 0.97% | 905,315,529 |
| 2024-08-26 | 2024-08-22 | 69.512 | 13,671,416 | -20,682 | 0.97% | 950,321,736 |
| 2024-08-22 | 2024-08-20 | 67.054 | 13,692,098 | -56 | 0.97% | 918,107,621 |
| 2024-08-19 | 2024-08-15 | 65.878 | 13,692,154 | -7,487 | 0.97% | 902,016,993 |
| 2024-08-06 | 2024-08-02 | 68.336 | 13,699,641 | +15,909 | 0.97% | 936,180,517 |
| 2024-08-02 | 2024-07-31 | 70.901 | 13,683,732 | +22,610 | 0.97% | 970,186,775 |
| 2024-07-31 | 2024-07-29 | 68.657 | 13,661,122 | -20,738 | 0.97% | 937,927,706 |
| 2024-07-30 | 2024-07-26 | 70.046 | 13,681,860 | +1,123 | 0.97% | 958,357,843 |
| 2024-07-23 | 2024-07-19 | 75.496 | 13,680,737 | -1,497 | 0.97% | 1,032,836,372 |
| 2024-07-15 | 2024-07-11 | 77.579 | 13,682,234 | -1,404 | 0.97% | 1,061,459,670 |
| 2024-07-12 | 2024-07-10 | 76.831 | 13,683,638 | -33,128 | 0.97% | 1,051,333,081 |
| 2024-07-04 | 2024-07-02 | 78.969 | 13,716,766 | -233 | 0.98% | 1,083,193,466 |
| 2024-07-03 | 2024-06-28 | 81.693 | 13,716,999 | +3,182 | 0.98% | 1,120,589,271 |
| 2024-06-27 | 2024-06-25 | 86.075 | 13,713,817 | -777 | 0.97% | 1,180,412,386 |
| 2024-06-21 | 2024-06-19 | 89.174 | 13,714,594 | +1,404 | 0.97% | 1,222,979,451 |
| 2024-06-13 | 2024-06-11 | 88.693 | 13,713,190 | -699 | 0.97% | 1,216,260,070 |
| 2024-06-12 | 2024-06-07 | 89.013 | 13,713,889 | -468 | 0.97% | 1,220,718,411 |
| 2024-06-05 | 2024-06-03 | 85.024 | 13,714,357 | +175,284 | 0.97% | 1,166,052,291 |
| 2024-05-30 | 2024-05-28 | 83.834 | 13,539,073 | -690 | 0.97% | 1,135,028,427 |
| 2024-05-27 | 2024-05-23 | 85.187 | 13,539,763 | -1,109 | 0.97% | 1,153,405,935 |
| 2024-05-22 | 2024-05-20 | 88.596 | 13,540,872 | +1,109 | 0.98% | 1,199,669,737 |
| 2024-05-17 | 2024-05-14 | 91.627 | 13,539,763 | +11,547,399 | 0.97% | 1,240,607,527 |
| 2024-05-06 | 2024-05-02 | 86.864 | 1,992,364 | +3,049 | 0.14% | 173,065,346 |
| 2024-05-03 | 2024-04-30 | 84.645 | 1,989,315 | -18,385 | 0.14% | 168,386,278 |
| 2024-04-30 | 2024-04-26 | 83.725 | 2,007,700 | -13,395 | 0.14% | 168,095,282 |
| 2024-04-23 | 2024-04-19 | 79.287 | 2,021,095 | -555 | 0.15% | 160,247,308 |
| 2024-04-19 | 2024-04-17 | 75.553 | 2,021,650 | +1,349,105 | 0.15% | 152,741,756 |
| 2024-04-18 | 2024-04-16 | 74.741 | 672,545 | -72,338 | 0.05% | 50,266,821 |
| 2024-04-17 | 2024-04-15 | 76.690 | 744,883 | +141,720 | 0.05% | 57,124,749 |
| 2024-04-15 | 2024-04-11 | 79.233 | 603,163 | +92 | 0.04% | 47,790,565 |
| 2024-04-10 | 2024-04-08 | 77.393 | 603,071 | +2,310 | 0.04% | 46,673,554 |
| 2024-04-02 | 2024-03-27 | 78.692 | 600,761 | -43,422 | 0.04% | 47,275,108 |
| 2024-03-26 | 2024-03-22 | 68.950 | 644,183 | +18,478 | 0.05% | 44,416,576 |
| 2024-03-21 | 2024-03-19 | 72.522 | 625,705 | +1,016 | 0.05% | 45,377,526 |
| 2024-03-20 | 2024-03-18 | 73.551 | 624,689 | -2,772 | 0.04% | 45,946,211 |
| 2024-03-18 | 2024-03-14 | 75.228 | 627,461 | -101,624 | 0.05% | 47,202,818 |
| 2024-03-15 | 2024-03-13 | 72.739 | 729,085 | -22,634 | 0.05% | 53,032,710 |
| 2024-03-14 | 2024-03-12 | 72.739 | 751,719 | -38,710 | 0.05% | 54,679,079 |
| 2024-03-13 | 2024-03-11 | 69.546 | 790,429 | +7,391 | 0.06% | 54,970,841 |
| 2024-03-12 | 2024-03-08 | 68.734 | 783,038 | +58,572 | 0.06% | 53,821,147 |
| 2024-03-11 | 2024-03-07 | 67.922 | 724,466 | +8,130 | 0.05% | 49,207,140 |
| 2024-03-08 | 2024-03-06 | 69.870 | 716,336 | -46,192 | 0.05% | 50,050,614 |
| 2024-03-05 | 2024-03-01 | 69.383 | 762,528 | +6,097 | 0.05% | 52,906,644 |
| 2024-03-01 | 2024-02-28 | 71.602 | 756,431 | +9,239 | 0.05% | 54,162,107 |
| 2024-02-28 | 2024-02-26 | 73.767 | 747,192 | +55,431 | 0.05% | 55,118,128 |
| 2024-02-26 | 2024-02-22 | 74.308 | 691,761 | +1,478 | 0.05% | 51,403,537 |
| 2024-02-23 | 2024-02-21 | 74.579 | 690,283 | -114,558 | 0.05% | 51,480,504 |
| 2024-02-22 | 2024-02-20 | 71.765 | 804,841 | +22,173 | 0.06% | 57,759,045 |
| 2024-02-20 | 2024-02-16 | 75.986 | 782,668 | -36,955 | 0.06% | 59,471,799 |
| 2024-02-19 | 2024-02-15 | 72.739 | 819,623 | -8,961 | 0.06% | 59,618,329 |
| 2024-02-16 | 2024-02-14 | 71.710 | 828,584 | +20,048 | 0.06% | 59,418,107 |
| 2024-02-06 | 2024-02-02 | 73.821 | 808,536 | -20,325 | 0.06% | 59,687,051 |
| 2024-02-05 | 2024-02-01 | 74.687 | 828,861 | +25,868 | 0.06% | 61,905,207 |
| 2024-02-02 | 2024-01-31 | 75.499 | 802,993 | +18,477 | 0.06% | 60,625,085 |
| 2024-02-01 | 2024-01-30 | 73.551 | 784,516 | +50,812 | 0.06% | 57,701,573 |
| 2024-01-31 | 2024-01-29 | 79.287 | 733,704 | -32,335 | 0.05% | 58,173,461 |
| 2024-01-30 | 2024-01-26 | 77.123 | 766,039 | +36,954 | 0.06% | 59,078,864 |
| 2024-01-29 | 2024-01-25 | 79.017 | 729,085 | +143,013 | 0.05% | 57,609,938 |
| 2024-01-26 | 2024-01-24 | 78.151 | 586,072 | -58,295 | 0.04% | 45,802,012 |
| 2024-01-24 | 2024-01-22 | 73.280 | 644,367 | +18,477 | 0.05% | 47,219,170 |
| 2024-01-23 | 2024-01-19 | 75.228 | 625,890 | +36,400 | 0.05% | 47,084,635 |
| 2024-01-22 | 2024-01-18 | 76.635 | 589,490 | -7,391 | 0.04% | 45,175,824 |
| 2024-01-19 | 2024-01-17 | 76.040 | 596,881 | +40,742 | 0.04% | 45,386,895 |
| 2024-01-18 | 2024-01-16 | 80.695 | 556,139 | +22,265 | 0.04% | 44,877,369 |
| 2024-01-16 | 2024-01-12 | 82.643 | 533,874 | +131,741 | 0.04% | 44,120,883 |
| 2024-01-15 | 2024-01-11 | 81.885 | 402,133 | -11,733 | 0.03% | 32,928,734 |
| 2024-01-12 | 2024-01-10 | 81.939 | 413,866 | +22,265 | 0.03% | 33,911,892 |
| 2024-01-11 | 2024-01-09 | 80.099 | 391,601 | +13,858 | 0.03% | 31,366,922 |
| 2024-01-10 | 2024-01-08 | 79.883 | 377,743 | +84,625 | 0.03% | 30,175,132 |
| 2024-01-05 | 2024-01-03 | 83.401 | 293,118 | -92 | 0.02% | 24,446,209 |
| 2024-01-02 | 2023-12-28 | 88.055 | 293,210 | -18,477 | 0.02% | 25,818,602 |
| 2023-12-29 | 2023-12-27 | 84.537 | 311,687 | +141,442 | 0.02% | 26,349,120 |
| 2023-12-28 | 2023-12-22 | 84.429 | 170,245 | +18,477 | 0.01% | 14,373,593 |
| 2023-12-20 | 2023-12-18 | 90.382 | 151,768 | -18,477 | 0.01% | 13,717,124 |
| 2023-12-19 | 2023-12-15 | 93.088 | 170,245 | -121,764 | 0.01% | 15,847,808 |
| 2023-12-18 | 2023-12-14 | 88.759 | 292,009 | -29,102 | 0.02% | 25,918,298 |
| 2023-12-11 | 2023-12-07 | 84.645 | 321,111 | +1,479 | 0.02% | 27,180,555 |
| 2023-12-07 | 2023-12-05 | 83.184 | 319,632 | -4,897 | 0.02% | 26,588,296 |
| 2023-12-06 | 2023-12-04 | 85.295 | 324,529 | +6,005 | 0.02% | 27,680,639 |
| 2023-12-04 | 2023-11-30 | 84.862 | 318,524 | +46,193 | 0.02% | 27,030,533 |
| 2023-12-01 | 2023-11-29 | 84.429 | 272,331 | +36,954 | 0.02% | 22,992,599 |
| 2023-11-29 | 2023-11-27 | 86.053 | 235,377 | +18,477 | 0.02% | 20,254,780 |
| 2023-11-28 | 2023-11-24 | 84.970 | 216,900 | +36,954 | 0.02% | 18,430,011 |
| 2023-11-21 | 2023-11-17 | 88.217 | 179,946 | -149,756 | 0.01% | 15,874,359 |
| 2023-11-17 | 2023-11-15 | 93.251 | 329,702 | +1,119 | 0.02% | 30,744,912 |
| 2023-11-15 | 2023-11-13 | 89.841 | 328,583 | +27,716 | 0.02% | 29,520,219 |
| 2023-11-13 | 2023-11-09 | 88.704 | 300,867 | +961 | 0.02% | 26,688,238 |
| 2023-11-06 | 2023-11-02 | 87.893 | 299,906 | -27,716 | 0.02% | 26,359,524 |
| 2023-11-03 | 2023-11-01 | 85.998 | 327,622 | -14,782 | 0.02% | 28,174,962 |
| 2023-10-31 | 2023-10-27 | 85.944 | 342,404 | -19,031 | 0.02% | 29,427,659 |
| 2023-10-30 | 2023-10-26 | 83.184 | 361,435 | +43,547 | 0.03% | 30,065,641 |
| 2023-10-26 | 2023-10-24 | 83.617 | 317,888 | +2,771 | 0.02% | 26,580,859 |
| 2023-10-19 | 2023-10-17 | 85.295 | 315,117 | -277 | 0.02% | 26,877,845 |
| 2023-10-18 | 2023-10-16 | 82.318 | 315,394 | -185 | 0.02% | 25,962,651 |
| 2023-10-17 | 2023-10-13 | 82.264 | 315,579 | -369 | 0.02% | 25,960,800 |
| 2023-10-16 | 2023-10-12 | 83.455 | 315,948 | +310 | 0.02% | 26,367,343 |
| 2023-10-13 | 2023-10-11 | 80.695 | 315,638 | -554 | 0.02% | 25,470,256 |
| 2023-10-12 | 2023-10-10 | 79.071 | 316,192 | -14,178 | 0.02% | 25,001,582 |
| 2023-10-03 | 2023-09-28 | 76.202 | 330,370 | -128,749 | 0.02% | 25,175,010 |
| 2023-09-28 | 2023-09-26 | 71.981 | 459,119 | +54,323 | 0.03% | 33,047,857 |
| 2023-09-27 | 2023-09-25 | 75.120 | 404,796 | +14,782 | 0.03% | 30,408,295 |
| 2023-09-26 | 2023-09-22 | 77.177 | 390,014 | -38,802 | 0.03% | 30,099,974 |
| 2023-09-25 | 2023-09-21 | 73.929 | 428,816 | +18,477 | 0.03% | 31,702,103 |
| 2023-09-22 | 2023-09-20 | 74.741 | 410,339 | +55,431 | 0.03% | 30,669,230 |
| 2023-09-20 | 2023-09-18 | 77.014 | 354,908 | -1,848 | 0.03% | 27,332,986 |
| 2023-09-19 | 2023-09-15 | 78.584 | 356,756 | +18,477 | 0.03% | 28,035,241 |
| 2023-09-18 | 2023-09-14 | 79.991 | 338,279 | +961 | 0.02% | 27,059,257 |
| 2023-09-13 | 2023-09-11 | 80.695 | 337,318 | +27,716 | 0.02% | 27,219,714 |
| 2023-09-11 | 2023-09-06 | 84.398 | 309,602 | +3,857 | 0.02% | 26,129,779 |
| 2023-09-07 | 2023-09-05 | 86.755 | 305,745 | +274 | 0.02% | 26,524,765 |
| 2023-09-06 | 2023-09-04 | 86.700 | 305,471 | -11,861 | 0.02% | 26,484,253 |
| 2023-09-05 | 2023-08-31 | 88.234 | 317,332 | -108,532 | 0.02% | 27,999,547 |
| 2023-08-30 | 2023-08-28 | 83.028 | 425,864 | -8,211 | 0.03% | 35,358,581 |
| 2023-08-25 | 2023-08-23 | 81.165 | 434,075 | +1,825 | 0.03% | 35,231,497 |
| 2023-08-23 | 2023-08-21 | 80.562 | 432,250 | -5,475 | 0.03% | 34,822,793 |
| 2023-08-21 | 2023-08-17 | 83.740 | 437,725 | +949 | 0.03% | 36,655,232 |
| 2023-08-15 | 2023-08-11 | 85.494 | 436,776 | +18,247 | 0.03% | 37,341,747 |
| 2023-08-14 | 2023-08-10 | 88.015 | 418,529 | -5,474 | 0.03% | 36,836,839 |
| 2023-08-11 | 2023-08-09 | 86.700 | 424,003 | +9,124 | 0.03% | 36,760,945 |
| 2023-08-10 | 2023-08-08 | 84.508 | 414,879 | +50,179 | 0.03% | 35,060,418 |
| 2023-08-08 | 2023-08-04 | 88.508 | 364,700 | -109,664 | 0.03% | 32,278,961 |
| 2023-08-07 | 2023-08-03 | 85.604 | 474,364 | +44,741 | 0.03% | 40,607,291 |
| 2023-08-04 | 2023-08-02 | 84.453 | 429,623 | +27,370 | 0.03% | 36,282,853 |
| 2023-08-03 | 2023-08-01 | 85.823 | 402,253 | +32,115 | 0.03% | 34,522,506 |
| 2023-08-02 | 2023-07-31 | 89.933 | 370,138 | -11,952 | 0.03% | 33,287,679 |
| 2023-07-31 | 2023-07-27 | 85.658 | 382,090 | +2,555 | 0.03% | 32,729,239 |
| 2023-07-28 | 2023-07-26 | 84.672 | 379,535 | +2,828 | 0.03% | 32,135,982 |
| 2023-07-27 | 2023-07-25 | 86.097 | 376,707 | +18,247 | 0.03% | 32,433,300 |
| 2023-07-20 | 2023-07-18 | 86.700 | 358,460 | +14,597 | 0.03% | 31,078,385 |
| 2023-07-18 | 2023-07-13 | 88.234 | 343,863 | +1,825 | 0.03% | 30,340,490 |
| 2023-07-14 | 2023-07-12 | 88.892 | 342,038 | -15,783 | 0.02% | 30,404,402 |
| 2023-07-13 | 2023-07-11 | 86.755 | 357,821 | -19,525 | 0.03% | 31,042,594 |
| 2023-07-12 | 2023-07-10 | 83.850 | 377,346 | +33,757 | 0.03% | 31,640,435 |
| 2023-07-07 | 2023-07-05 | 82.425 | 343,589 | +18,247 | 0.03% | 28,320,333 |
| 2023-07-05 | 2023-07-03 | 84.069 | 325,342 | -16,970 | 0.02% | 27,351,223 |
| 2023-07-03 | 2023-06-29 | 81.822 | 342,312 | +27,371 | 0.02% | 28,008,716 |
| 2023-06-30 | 2023-06-28 | 84.398 | 314,941 | +27,370 | 0.02% | 26,580,380 |
| 2023-06-29 | 2023-06-27 | 82.370 | 287,571 | -32,479 | 0.02% | 23,687,287 |
| 2023-06-27 | 2023-06-23 | 81.165 | 320,050 | +24,268 | 0.02% | 25,976,710 |
| 2023-06-26 | 2023-06-21 | 79.466 | 295,782 | -2,372 | 0.02% | 23,504,499 |
| 2023-06-23 | 2023-06-20 | 83.028 | 298,154 | -1,369 | 0.02% | 24,755,092 |
| 2023-06-21 | 2023-06-19 | 85.658 | 299,523 | -2,737 | 0.02% | 25,656,678 |
| 2023-06-20 | 2023-06-16 | 86.645 | 302,260 | -91 | 0.02% | 26,189,295 |
| 2023-06-19 | 2023-06-15 | 87.303 | 302,351 | -173,345 | 0.02% | 26,396,020 |
| 2023-06-16 | 2023-06-14 | 78.370 | 475,696 | +1,368 | 0.03% | 37,280,077 |
| 2023-06-15 | 2023-06-13 | 78.370 | 474,328 | -19,341 | 0.03% | 37,172,867 |
| 2023-06-09 | 2023-06-07 | 74.369 | 493,669 | +13,229 | 0.04% | 36,713,600 |
| 2023-06-08 | 2023-06-06 | 75.860 | 480,440 | -3,102 | 0.04% | 36,446,320 |
| 2023-06-07 | 2023-06-05 | 75.028 | 483,542 | +6,013 | 0.04% | 36,279,133 |
| 2023-06-05 | 2023-06-01 | 68.757 | 477,529 | -361 | 0.04% | 32,833,491 |
| 2023-05-29 | 2023-05-24 | 70.477 | 477,890 | +45,050 | 0.04% | 33,680,434 |
| 2023-05-24 | 2023-05-22 | 72.031 | 432,840 | +27,030 | 0.03% | 31,177,988 |
| 2023-05-22 | 2023-05-18 | 71.643 | 405,810 | +17,930 | 0.03% | 29,073,345 |
| 2023-05-17 | 2023-05-15 | 75.472 | 387,880 | +54,060 | 0.03% | 29,274,016 |
| 2023-05-16 | 2023-05-12 | 74.806 | 333,820 | +73,251 | 0.02% | 24,971,708 |
| 2023-05-03 | 2023-04-28 | 83.075 | 260,569 | -7,208 | 0.02% | 21,646,643 |
| 2023-05-02 | 2023-04-27 | 82.686 | 267,777 | -9,010 | 0.02% | 22,141,424 |
| 2023-04-28 | 2023-04-26 | 83.851 | 276,787 | +9,010 | 0.02% | 23,208,986 |
| 2023-04-24 | 2023-04-20 | 86.515 | 267,777 | -721 | 0.02% | 23,166,765 |
| 2023-04-20 | 2023-04-18 | 89.401 | 268,498 | +75,684 | 0.02% | 24,003,944 |
| 2023-04-19 | 2023-04-17 | 91.177 | 192,814 | +54,601 | 0.01% | 17,580,132 |
| 2023-04-13 | 2023-04-11 | 89.123 | 138,213 | +721 | 0.01% | 12,318,007 |
| 2023-04-03 | 2023-03-30 | 85.794 | 137,492 | -369,590 | 0.01% | 11,795,950 |
| 2023-03-31 | 2023-03-29 | 86.626 | 507,082 | -360,309 | 0.04% | 43,926,551 |
| 2023-03-30 | 2023-03-28 | 88.124 | 867,391 | -360,309 | 0.06% | 76,438,370 |
| 2023-03-28 | 2023-03-24 | 94.839 | 1,227,700 | +9,010 | 0.09% | 116,434,137 |
| 2023-03-15 | 2023-03-13 | 87.625 | 1,218,690 | -19,822 | 0.09% | 106,787,738 |
| 2023-03-08 | 2023-03-06 | 97.947 | 1,238,512 | +19,822 | 0.09% | 121,308,418 |
| 2023-03-01 | 2023-02-27 | 94.895 | 1,218,690 | -5,406 | 0.09% | 115,647,265 |
| 2023-02-28 | 2023-02-24 | 95.727 | 1,224,096 | +5,406 | 0.09% | 117,179,216 |
| 2023-02-20 | 2023-02-16 | 101.831 | 1,218,690 | -11,623 | 0.09% | 124,101,013 |
| 2023-02-07 | 2023-02-03 | 110.822 | 1,230,313 | +1,351 | 0.09% | 136,345,148 |
| 2023-02-06 | 2023-02-02 | 110.988 | 1,228,962 | +1,352 | 0.09% | 136,400,028 |
| 2023-02-03 | 2023-02-01 | 111.099 | 1,227,610 | -5,406 | 0.09% | 136,386,222 |
| 2023-01-26 | 2023-01-19 | 112.764 | 1,233,016 | +5,406 | 0.09% | 139,039,573 |
| 2023-01-13 | 2023-01-11 | 110.433 | 1,227,610 | +901 | 0.09% | 135,568,722 |
| 2023-01-12 | 2023-01-10 | 107.880 | 1,226,709 | -7,208 | 0.09% | 132,337,773 |
| 2023-01-09 | 2023-01-05 | 102.608 | 1,233,917 | -451 | 0.09% | 126,610,250 |
| 2022-12-28 | 2022-12-22 | 96.227 | 1,234,368 | -2,703 | 0.09% | 118,779,025 |
| 2022-12-23 | 2022-12-21 | 90.122 | 1,237,071 | +540,599 | 0.09% | 111,487,624 |
| 2022-12-19 | 2022-12-15 | 88.235 | 696,472 | +2,703 | 0.05% | 61,453,524 |
| 2022-12-13 | 2022-12-09 | 96.171 | 693,769 | -5,406 | 0.05% | 66,720,526 |
| 2022-12-12 | 2022-12-08 | 88.180 | 699,175 | +519,516 | 0.05% | 61,653,225 |
| 2022-12-05 | 2022-12-01 | 82.742 | 179,659 | -4,505 | 0.01% | 14,865,264 |
| 2022-11-22 | 2022-11-18 | 74.695 | 184,164 | +8,109 | 0.01% | 13,756,115 |
| 2022-11-21 | 2022-11-17 | 76.748 | 176,055 | -4,505 | 0.01% | 13,511,904 |
| 2022-11-18 | 2022-11-16 | 80.744 | 180,560 | -2,523 | 0.01% | 14,579,094 |
| 2022-11-16 | 2022-11-14 | 77.470 | 183,083 | +2,523 | 0.01% | 14,183,370 |
| 2022-11-15 | 2022-11-11 | 73.973 | 180,560 | +9,010 | 0.01% | 13,356,655 |
| 2022-11-09 | 2022-11-07 | 69.478 | 171,550 | -4,325 | 0.01% | 11,919,034 |
| 2022-11-03 | 2022-11-01 | 64.872 | 175,875 | -9,010 | 0.01% | 11,409,448 |
| 2022-11-02 | 2022-10-31 | 60.377 | 184,885 | +90 | 0.01% | 11,162,888 |
| 2022-10-27 | 2022-10-25 | 64.040 | 184,795 | -154,521 | 0.01% | 11,834,285 |
| 2022-10-24 | 2022-10-20 | 69.423 | 339,316 | -901 | 0.03% | 23,556,332 |
| 2022-10-21 | 2022-10-19 | 68.813 | 340,217 | -123,257 | 0.03% | 23,411,202 |
| 2022-10-19 | 2022-10-17 | 68.091 | 463,474 | -1,531 | 0.03% | 31,558,471 |
| 2022-10-12 | 2022-10-10 | 68.091 | 465,005 | -8,470 | 0.03% | 31,662,718 |
| 2022-10-10 | 2022-10-06 | 74.528 | 473,475 | +1,802 | 0.03% | 35,287,352 |
| 2022-10-05 | 2022-09-30 | 68.091 | 471,673 | +2,884 | 0.03% | 32,116,750 |
| 2022-09-30 | 2022-09-28 | 70.699 | 468,789 | -4,145 | 0.03% | 33,143,079 |
| 2022-09-27 | 2022-09-23 | 77.081 | 472,934 | -13,966 | 0.03% | 36,454,302 |
| 2022-09-07 | 2022-09-05 | 81.719 | 486,900 | +7,134 | 0.04% | 39,789,008 |
| 2022-09-01 | 2022-08-30 | 91.744 | 479,766 | +2,575 | 0.04% | 44,015,585 |
| 2022-08-31 | 2022-08-29 | 90.111 | 477,191 | +2,486 | 0.04% | 42,999,970 |
| 2022-08-30 | 2022-08-26 | 94.335 | 474,705 | +1,065 | 0.04% | 44,781,078 |
| 2022-08-22 | 2022-08-18 | 93.433 | 473,640 | +2,752 | 0.04% | 44,253,812 |
| 2022-08-18 | 2022-08-16 | 93.264 | 470,888 | +4,705 | 0.04% | 43,917,123 |
| 2022-08-16 | 2022-08-12 | 94.278 | 466,183 | -2,042 | 0.03% | 43,950,904 |
| 2022-08-15 | 2022-08-11 | 94.672 | 468,225 | -177 | 0.04% | 44,328,011 |
| 2022-08-12 | 2022-08-10 | 88.083 | 468,402 | +1,243 | 0.04% | 41,258,309 |
| 2022-08-09 | 2022-08-05 | 91.800 | 467,159 | +3,817 | 0.04% | 42,885,280 |
| 2022-08-02 | 2022-07-29 | 92.983 | 463,342 | +977 | 0.03% | 43,082,875 |
| 2022-08-01 | 2022-07-28 | 93.096 | 462,365 | +3,995 | 0.03% | 43,044,110 |
| 2022-07-28 | 2022-07-26 | 95.799 | 458,370 | -89 | 0.03% | 43,911,314 |
| 2022-07-26 | 2022-07-22 | 94.954 | 458,459 | +1,776 | 0.03% | 43,532,540 |
| 2022-07-22 | 2022-07-20 | 97.826 | 456,683 | -5,327 | 0.03% | 44,675,621 |
| 2022-07-21 | 2022-07-19 | 95.179 | 462,010 | +8,878 | 0.03% | 43,973,801 |
| 2022-07-19 | 2022-07-15 | 93.264 | 453,132 | +89 | 0.03% | 42,261,119 |
| 2022-07-18 | 2022-07-14 | 93.659 | 453,043 | -8,878 | 0.03% | 42,431,424 |
| 2022-07-13 | 2022-07-11 | 94.672 | 461,921 | +1,775 | 0.03% | 43,731,195 |
| 2022-07-12 | 2022-07-08 | 98.333 | 460,146 | +1,066 | 0.03% | 45,247,628 |
| 2022-07-08 | 2022-07-06 | 102.050 | 459,080 | +7,990 | 0.03% | 46,849,234 |
| 2022-07-07 | 2022-07-05 | 102.501 | 451,090 | +1,776 | 0.03% | 46,237,093 |
| 2022-07-06 | 2022-07-04 | 102.839 | 449,314 | +2,219 | 0.03% | 46,206,881 |
| 2022-07-04 | 2022-06-29 | 105.091 | 447,095 | +1,776 | 0.03% | 46,985,882 |
| 2022-06-30 | 2022-06-28 | 111.230 | 445,319 | +1,775 | 0.03% | 49,532,957 |
| 2022-06-29 | 2022-06-27 | 109.935 | 443,544 | +6,215 | 0.03% | 48,760,983 |
| 2022-06-27 | 2022-06-23 | 102.726 | 437,329 | +1,154 | 0.03% | 44,925,099 |
| 2022-06-24 | 2022-06-22 | 103.064 | 436,175 | -6,215 | 0.03% | 44,953,943 |
| 2022-06-23 | 2022-06-21 | 106.443 | 442,390 | +8,878 | 0.03% | 47,089,387 |
| 2022-06-22 | 2022-06-20 | 104.359 | 433,512 | +50,605 | 0.03% | 45,241,029 |
| 2022-06-21 | 2022-06-17 | 101.712 | 382,907 | +5,327 | 0.03% | 38,946,370 |
| 2022-06-14 | 2022-06-10 | 117.707 | 377,580 | -98,191 | 0.03% | 44,443,801 |
| 2022-06-13 | 2022-06-09 | 121.424 | 475,771 | +355 | 0.04% | 57,770,038 |
| 2022-06-10 | 2022-06-08 | 125.141 | 475,416 | +5,327 | 0.04% | 59,494,083 |
| 2022-06-08 | 2022-06-06 | 125.930 | 470,089 | -43,966 | 0.04% | 59,198,107 |
| 2022-06-06 | 2022-06-01 | 119.816 | 514,055 | +2,764 | 0.04% | 61,591,792 |
| 2022-06-02 | 2022-05-31 | 122.873 | 511,291 | -883 | 0.04% | 62,823,984 |
| 2022-06-01 | 2022-05-30 | 119.136 | 512,174 | -177 | 0.04% | 61,018,405 |
| 2022-05-31 | 2022-05-27 | 114.040 | 512,351 | +883 | 0.04% | 58,428,487 |
| 2022-05-27 | 2022-05-25 | 109.963 | 511,468 | -1,236 | 0.04% | 56,242,586 |
| 2022-05-26 | 2022-05-24 | 111.209 | 512,704 | -1,766 | 0.04% | 57,017,186 |
| 2022-05-18 | 2022-05-16 | 120.382 | 514,470 | -73,740 | 0.04% | 61,932,827 |
| 2022-05-16 | 2022-05-12 | 106.849 | 588,210 | +972 | 0.04% | 62,849,509 |
| 2022-05-12 | 2022-05-10 | 106.566 | 587,238 | +2,472 | 0.04% | 62,579,395 |
| 2022-04-27 | 2022-04-25 | 119.929 | 584,766 | +1,325 | 0.04% | 70,130,294 |
| 2022-04-25 | 2022-04-21 | 118.683 | 583,441 | -29,613 | 0.04% | 69,244,584 |
| 2022-04-22 | 2022-04-20 | 116.758 | 613,054 | -8,831 | 0.05% | 71,578,893 |
| 2022-04-21 | 2022-04-19 | 112.851 | 621,885 | +1,148 | 0.05% | 70,180,259 |
| 2022-04-14 | 2022-04-12 | 112.851 | 620,737 | -883 | 0.05% | 70,050,707 |
| 2022-04-11 | 2022-04-07 | 118.343 | 621,620 | -25,316 | 0.05% | 73,564,596 |
| 2022-04-08 | 2022-04-06 | 120.948 | 646,936 | -88 | 0.05% | 78,245,642 |
| 2022-04-07 | 2022-04-04 | 124.798 | 647,024 | -27,738 | 0.05% | 80,747,590 |
| 2022-04-06 | 2022-04-01 | 125.478 | 674,762 | -4,421 | 0.05% | 84,667,739 |
| 2022-04-04 | 2022-03-31 | 118.683 | 679,183 | +37,970 | 0.05% | 80,607,541 |
| 2022-04-01 | 2022-03-30 | 128.083 | 641,213 | +2,119 | 0.05% | 82,128,238 |
| 2022-03-31 | 2022-03-29 | 121.401 | 639,094 | -4,327 | 0.05% | 77,586,670 |
| 2022-03-29 | 2022-03-25 | 124.459 | 643,421 | -1,766 | 0.05% | 80,079,344 |
| 2022-03-28 | 2022-03-24 | 129.442 | 645,187 | +87,420 | 0.05% | 83,514,026 |
| 2022-03-25 | 2022-03-23 | 125.025 | 557,767 | +48,478 | 0.04% | 69,734,786 |
| 2022-03-24 | 2022-03-22 | 123.779 | 509,289 | -883 | 0.04% | 63,039,396 |
| 2022-03-23 | 2022-03-21 | 112.511 | 510,172 | +2,649 | 0.04% | 57,400,024 |
| 2022-03-22 | 2022-03-18 | 112.454 | 507,523 | +9,536 | 0.04% | 57,073,244 |
| 2022-03-21 | 2022-03-17 | 115.286 | 497,987 | +265 | 0.04% | 57,410,769 |
| 2022-03-17 | 2022-03-15 | 104.018 | 497,722 | +530 | 0.04% | 51,771,838 |
| 2022-03-16 | 2022-03-14 | 105.037 | 497,192 | -13,245 | 0.04% | 52,223,459 |
| 2022-03-15 | 2022-03-11 | 110.982 | 510,437 | +353 | 0.04% | 56,649,464 |
| 2022-03-14 | 2022-03-10 | 114.833 | 510,084 | +2,119 | 0.04% | 58,574,318 |
| 2022-03-11 | 2022-03-09 | 118.117 | 507,965 | -6,534 | 0.04% | 59,999,231 |
| 2022-03-10 | 2022-03-08 | 117.098 | 514,499 | -883 | 0.04% | 60,246,616 |
| 2022-03-09 | 2022-03-07 | 119.249 | 515,382 | -1,678 | 0.04% | 61,458,959 |
| 2022-03-08 | 2022-03-04 | 125.365 | 517,060 | -68,434 | 0.04% | 64,821,063 |
| 2022-03-07 | 2022-03-03 | 127.403 | 585,494 | +9,204 | 0.04% | 74,593,770 |
| 2022-03-04 | 2022-03-02 | 139.181 | 576,290 | -3,268 | 0.04% | 80,208,529 |
| 2022-03-03 | 2022-03-01 | 144.277 | 579,558 | -4,415 | 0.04% | 83,616,872 |
| 2022-02-24 | 2022-02-22 | 160.018 | 583,973 | +6,976 | 0.04% | 93,446,387 |
| 2022-02-23 | 2022-02-21 | 166.587 | 576,997 | +883 | 0.04% | 96,120,011 |
| 2022-02-21 | 2022-02-17 | 167.719 | 576,114 | -441 | 0.04% | 96,625,348 |
| 2022-02-15 | 2022-02-11 | 166.247 | 576,555 | -26,722 | 0.04% | 95,850,500 |
| 2022-02-10 | 2022-02-08 | 158.659 | 603,277 | -22,959 | 0.05% | 95,715,547 |
| 2022-02-09 | 2022-02-07 | 160.585 | 626,236 | +1,766 | 0.05% | 100,563,839 |
| 2022-02-08 | 2022-02-04 | 164.435 | 624,470 | +13,245 | 0.05% | 102,684,710 |
| 2022-02-04 | 2022-01-27 | 159.679 | 611,225 | -176 | 0.05% | 97,599,548 |
| 2022-01-28 | 2022-01-26 | 162.510 | 611,401 | +11,921 | 0.05% | 99,358,638 |
| 2022-01-25 | 2022-01-21 | 179.157 | 599,480 | +618 | 0.05% | 107,401,108 |
| 2022-01-21 | 2022-01-19 | 170.664 | 598,862 | -11,126 | 0.05% | 102,203,929 |
| 2022-01-20 | 2022-01-18 | 174.061 | 609,988 | +11,655 | 0.05% | 106,175,116 |
| 2022-01-19 | 2022-01-17 | 168.738 | 598,333 | +354 | 0.05% | 100,961,736 |
| 2022-01-18 | 2022-01-14 | 169.984 | 597,979 | -442 | 0.05% | 101,646,917 |
| 2022-01-17 | 2022-01-13 | 166.926 | 598,421 | -20,309 | 0.05% | 99,892,272 |
| 2022-01-14 | 2022-01-12 | 162.736 | 618,730 | +24,813 | 0.05% | 100,689,811 |
| 2022-01-13 | 2022-01-11 | 158.773 | 593,917 | +4,415 | 0.04% | 94,297,755 |
| 2022-01-12 | 2022-01-10 | 163.416 | 589,502 | -2,120 | 0.04% | 96,333,912 |
| 2022-01-11 | 2022-01-07 | 159.905 | 591,622 | +11,038 | 0.04% | 94,603,368 |
| 2022-01-10 | 2022-01-06 | 162.057 | 580,584 | +17,661 | 0.04% | 94,087,576 |
| 2022-01-05 | 2022-01-03 | 156.508 | 562,923 | +4,856 | 0.04% | 88,101,767 |
| 2022-01-03 | 2021-12-29 | 168.512 | 558,067 | -8,830 | 0.04% | 94,040,918 |
| 2021-12-30 | 2021-12-28 | 169.984 | 566,897 | -7,241 | 0.04% | 96,363,471 |
| 2021-12-22 | 2021-12-20 | 164.208 | 574,138 | -5,828 | 0.04% | 94,278,329 |
| 2021-12-21 | 2021-12-17 | 169.758 | 579,966 | +442 | 0.04% | 98,453,634 |
| 2021-12-16 | 2021-12-14 | 179.384 | 579,524 | +795 | 0.04% | 103,957,108 |
| 2021-12-14 | 2021-12-10 | 179.157 | 578,729 | +25,166 | 0.04% | 103,683,419 |
| 2021-12-13 | 2021-12-09 | 181.082 | 553,563 | -442 | 0.04% | 100,240,472 |
| 2021-12-06 | 2021-12-02 | 173.948 | 554,005 | -441 | 0.04% | 96,367,920 |
| 2021-12-02 | 2021-11-30 | 166.473 | 554,446 | +441 | 0.04% | 92,300,525 |
| 2021-11-30 | 2021-11-26 | 175.646 | 554,005 | +353 | 0.04% | 97,309,013 |
| 2021-11-19 | 2021-11-17 | 187.651 | 553,652 | +442 | 0.04% | 103,893,162 |
| 2021-11-16 | 2021-11-12 | 193.653 | 553,210 | -88 | 0.04% | 107,130,644 |
| 2021-11-15 | 2021-11-11 | 187.198 | 553,298 | -442 | 0.04% | 103,576,096 |
| 2021-11-10 | 2021-11-08 | 181.196 | 553,740 | -17,660 | 0.04% | 100,335,233 |
| 2021-11-09 | 2021-11-05 | 180.856 | 571,400 | +794 | 0.04% | 103,341,018 |
| 2021-11-05 | 2021-11-03 | 181.309 | 570,606 | +442 | 0.04% | 103,455,897 |
| 2021-11-03 | 2021-11-01 | 189.010 | 570,164 | +441 | 0.04% | 107,766,484 |
| 2021-11-01 | 2021-10-28 | 197.050 | 569,723 | -883 | 0.04% | 112,264,019 |
| 2021-10-29 | 2021-10-27 | 192.634 | 570,606 | +442 | 0.04% | 109,917,852 |
| 2021-10-21 | 2021-10-19 | 194.672 | 570,164 | -442 | 0.04% | 110,994,959 |
| 2021-10-20 | 2021-10-18 | 184.480 | 570,606 | +442 | 0.04% | 105,265,244 |
| 2021-10-19 | 2021-10-15 | 184.933 | 570,164 | +530 | 0.04% | 105,441,982 |
| 2021-10-15 | 2021-10-11 | 176.213 | 569,634 | +13,775 | 0.04% | 100,376,738 |
| 2021-10-12 | 2021-10-08 | 173.268 | 555,859 | +177 | 0.04% | 96,312,722 |
| 2021-10-07 | 2021-10-05 | 184.933 | 555,682 | -15,807 | 0.04% | 102,763,786 |
| 2021-09-30 | 2021-09-28 | 175.307 | 571,489 | +89 | 0.04% | 100,185,857 |
| 2021-09-28 | 2021-09-24 | 182.328 | 571,400 | +176 | 0.04% | 104,182,241 |
| 2021-09-27 | 2021-09-23 | 187.198 | 571,224 | -2,119 | 0.04% | 106,931,802 |
| 2021-09-21 | 2021-09-17 | 192.294 | 573,343 | +353 | 0.04% | 110,250,301 |
| 2021-09-14 | 2021-09-10 | 199.428 | 572,990 | +353 | 0.04% | 114,270,462 |
| 2021-09-09 | 2021-09-07 | 201.882 | 572,637 | +13,246 | 0.04% | 115,604,951 |
| 2021-09-08 | 2021-09-06 | 199.831 | 559,391 | -1,043 | 0.04% | 111,783,672 |
| 2021-09-07 | 2021-09-03 | 196.299 | 560,434 | +15,975 | 0.04% | 110,012,760 |
| 2021-09-06 | 2021-09-02 | 194.476 | 544,459 | +6,232 | 0.04% | 105,884,408 |
| 2021-09-03 | 2021-09-01 | 192.540 | 538,227 | +17,555 | 0.04% | 103,629,999 |
| 2021-09-02 | 2021-08-31 | 193.223 | 520,672 | +22,470 | 0.04% | 100,605,884 |
| 2021-08-31 | 2021-08-27 | 182.970 | 498,202 | -23,874 | 0.04% | 91,155,802 |
| 2021-08-30 | 2021-08-26 | 184.792 | 522,076 | +8,777 | 0.04% | 96,475,689 |
| 2021-08-27 | 2021-08-25 | 194.704 | 513,299 | +615 | 0.04% | 99,941,483 |
| 2021-08-26 | 2021-08-24 | 194.590 | 512,684 | -527 | 0.04% | 99,763,331 |
| 2021-08-24 | 2021-08-20 | 209.743 | 513,211 | -13,693 | 0.04% | 107,642,321 |
| 2021-08-17 | 2021-08-13 | 201.882 | 526,904 | +88 | 0.04% | 106,372,293 |
| 2021-08-16 | 2021-08-12 | 196.641 | 526,816 | +88 | 0.04% | 103,593,631 |
| 2021-08-10 | 2021-08-06 | 204.844 | 526,728 | +1,843 | 0.04% | 107,897,008 |
| 2021-08-09 | 2021-08-05 | 205.641 | 524,885 | -12,815 | 0.04% | 107,938,077 |
| 2021-08-04 | 2021-08-02 | 196.869 | 537,700 | +13,166 | 0.04% | 105,856,391 |
| 2021-08-02 | 2021-07-29 | 192.198 | 524,534 | +13,429 | 0.04% | 100,814,276 |
| 2021-07-30 | 2021-07-28 | 193.223 | 511,105 | -1,755 | 0.04% | 98,757,318 |
| 2021-07-29 | 2021-07-27 | 184.565 | 512,860 | +46,959 | 0.04% | 94,655,783 |
| 2021-07-28 | 2021-07-26 | 189.236 | 465,901 | +46,872 | 0.04% | 88,165,076 |
| 2021-07-26 | 2021-07-22 | 192.654 | 419,029 | +351 | 0.03% | 80,727,406 |
| 2021-07-13 | 2021-07-09 | 206.895 | 418,678 | -22,822 | 0.03% | 86,622,217 |
| 2021-07-12 | 2021-07-08 | 200.287 | 441,500 | -17,554 | 0.03% | 88,426,592 |
| 2021-07-06 | 2021-07-02 | 217.832 | 459,054 | -62,320 | 0.03% | 99,996,540 |
| 2021-06-30 | 2021-06-28 | 227.516 | 521,374 | +7,022 | 0.04% | 118,620,772 |
| 2021-06-18 | 2021-06-16 | 217.034 | 514,352 | -2,019 | 0.04% | 111,632,004 |
| 2021-06-10 | 2021-06-08 | 216.465 | 516,371 | -351 | 0.04% | 111,776,049 |
| 2021-06-09 | 2021-06-07 | 217.262 | 516,722 | -32,477 | 0.04% | 112,264,115 |
| 2021-06-08 | 2021-06-04 | 216.009 | 549,199 | +2,634 | 0.04% | 118,631,871 |
| 2021-06-04 | 2021-06-02 | 218.085 | 546,565 | -1,595 | 0.04% | 119,197,710 |
| 2021-06-03 | 2021-06-01 | 220.606 | 548,160 | +8,377 | 0.04% | 120,927,586 |
| 2021-06-02 | 2021-05-31 | 229.660 | 539,783 | -2,443 | 0.04% | 123,966,468 |
| 2021-06-01 | 2021-05-28 | 235.161 | 542,226 | +523 | 0.04% | 127,510,222 |
| 2021-05-28 | 2021-05-26 | 234.015 | 541,703 | +611 | 0.04% | 126,766,438 |
| 2021-05-27 | 2021-05-25 | 231.723 | 541,092 | +21,815 | 0.04% | 125,383,264 |
| 2021-05-26 | 2021-05-24 | 223.357 | 519,277 | -174 | 0.04% | 115,984,040 |
| 2021-05-25 | 2021-05-21 | 222.898 | 519,451 | +785 | 0.04% | 115,784,787 |
| 2021-05-24 | 2021-05-20 | 213.387 | 518,666 | -53,490 | 0.04% | 110,676,334 |
| 2021-05-12 | 2021-05-10 | 209.146 | 572,156 | +24,433 | 0.04% | 119,664,308 |
| 2021-05-11 | 2021-05-07 | 203.187 | 547,723 | +349 | 0.04% | 111,290,225 |
| 2021-04-30 | 2021-04-28 | 199.864 | 547,374 | -215,968 | 0.04% | 109,400,159 |
| 2021-04-29 | 2021-04-27 | 195.050 | 763,342 | -74,170 | 0.06% | 148,890,169 |
| 2021-04-28 | 2021-04-26 | 194.248 | 837,512 | -34,904 | 0.06% | 162,685,201 |
| 2021-04-21 | 2021-04-19 | 201.812 | 872,416 | +8,726 | 0.07% | 176,063,887 |
| 2021-04-20 | 2021-04-16 | 202.385 | 863,690 | -1,047 | 0.07% | 174,797,774 |
| 2021-04-19 | 2021-04-15 | 197.113 | 864,737 | -3,142 | 0.07% | 170,451,095 |
| 2021-04-14 | 2021-04-12 | 185.882 | 867,879 | +26,178 | 0.07% | 161,323,389 |
| 2021-03-31 | 2021-03-29 | 166.171 | 841,701 | -5,846 | 0.06% | 139,866,321 |
| 2021-03-30 | 2021-03-26 | 170.755 | 847,547 | +523 | 0.06% | 144,722,937 |
| 2021-03-29 | 2021-03-25 | 174.651 | 847,024 | -5,235 | 0.06% | 147,933,997 |
| 2021-03-26 | 2021-03-24 | 182.101 | 852,259 | -6,981 | 0.06% | 155,196,814 |
| 2021-03-23 | 2021-03-19 | 195.165 | 859,240 | -28,564 | 0.07% | 167,693,582 |
| 2021-03-22 | 2021-03-18 | 197.113 | 887,804 | -873 | 0.07% | 174,997,906 |
| 2021-03-15 | 2021-03-11 | 187.601 | 888,677 | -523 | 0.07% | 166,717,016 |
| 2021-03-12 | 2021-03-10 | 179.465 | 889,200 | +1,134 | 0.07% | 159,580,022 |
| 2021-03-11 | 2021-03-09 | 177.516 | 888,066 | -17,879 | 0.07% | 157,646,368 |
| 2021-03-10 | 2021-03-08 | 175.912 | 905,945 | -610 | 0.07% | 159,366,678 |
| 2021-03-08 | 2021-03-04 | 185.195 | 906,555 | +338,130 | 0.07% | 167,889,224 |
| 2021-03-05 | 2021-03-03 | 190.581 | 568,425 | -2,356 | 0.04% | 108,330,994 |
| 2021-03-02 | 2021-02-26 | 184.622 | 570,781 | +873 | 0.04% | 105,378,583 |
| 2021-03-01 | 2021-02-25 | 189.664 | 569,908 | +872 | 0.04% | 108,091,131 |
| 2021-02-26 | 2021-02-24 | 191.383 | 569,036 | +873 | 0.04% | 108,903,922 |
| 2021-02-23 | 2021-02-19 | 208.573 | 568,163 | -4,363 | 0.04% | 118,503,627 |
| 2021-02-09 | 2021-02-05 | 196.082 | 572,526 | -349 | 0.04% | 112,261,937 |
| 2021-02-03 | 2021-02-01 | 185.653 | 572,875 | +17,452 | 0.04% | 106,356,048 |
| 2021-01-28 | 2021-01-26 | 179.006 | 555,423 | -7,854 | 0.04% | 99,424,221 |
| 2021-01-25 | 2021-01-21 | 178.090 | 563,277 | +960 | 0.04% | 100,313,721 |
| 2021-01-22 | 2021-01-20 | 179.350 | 562,317 | -872 | 0.04% | 100,851,616 |
| 2021-01-21 | 2021-01-19 | 176.485 | 563,189 | -19,936 | 0.04% | 99,394,463 |
| 2021-01-20 | 2021-01-18 | 165.598 | 583,125 | +1,309 | 0.04% | 96,564,349 |
| 2021-01-19 | 2021-01-15 | 166.744 | 581,816 | +2,094 | 0.04% | 97,014,346 |
| 2021-01-15 | 2021-01-13 | 168.807 | 579,722 | +1,309 | 0.04% | 97,861,042 |
| 2020-12-29 | 2020-12-24 | 171.557 | 578,413 | -22,681 | 0.04% | 99,230,951 |
| 2020-12-21 | 2020-12-17 | 160.097 | 601,094 | -9,516 | 0.05% | 96,233,461 |
| 2020-12-11 | 2020-12-09 | 157.118 | 610,610 | -6,980 | 0.05% | 95,937,561 |
| 2020-12-09 | 2020-12-07 | 149.439 | 617,590 | +6,980 | 0.05% | 92,292,233 |
| 2020-12-08 | 2020-12-04 | 153.221 | 610,610 | +1,746 | 0.05% | 93,558,366 |
| 2020-12-02 | 2020-11-30 | 150.356 | 608,864 | -58,464 | 0.05% | 91,546,436 |
| 2020-11-30 | 2020-11-26 | 154.940 | 667,328 | +1,745 | 0.05% | 103,395,907 |
| 2020-11-27 | 2020-11-25 | 154.826 | 665,583 | -26,178 | 0.05% | 103,049,260 |
| 2020-11-23 | 2020-11-19 | 161.931 | 691,761 | +698 | 0.05% | 112,017,414 |
| 2020-11-18 | 2020-11-16 | 160.785 | 691,063 | +8,726 | 0.05% | 111,112,423 |
| 2020-11-11 | 2020-11-09 | 161.014 | 682,337 | +1,571 | 0.05% | 109,865,808 |
| 2020-11-02 | 2020-10-29 | 159.753 | 680,766 | -22,688 | 0.05% | 108,754,676 |
| 2020-10-30 | 2020-10-28 | 160.899 | 703,454 | -1,570 | 0.05% | 113,185,324 |
| 2020-10-15 | 2020-10-12 | 154.940 | 705,024 | +4,363 | 0.05% | 109,236,531 |
| 2020-10-09 | 2020-10-07 | 153.565 | 700,661 | +872 | 0.05% | 107,596,972 |
| 2020-10-08 | 2020-10-06 | 152.992 | 699,789 | -436 | 0.05% | 107,062,082 |
| 2020-10-07 | 2020-10-05 | 153.909 | 700,225 | -2,182 | 0.05% | 107,770,757 |
| 2020-09-30 | 2020-09-28 | 146.460 | 702,407 | -2,443 | 0.05% | 102,874,324 |
| 2020-09-24 | 2020-09-22 | 144.397 | 704,850 | +1,309 | 0.05% | 101,778,151 |
| 2020-09-23 | 2020-09-21 | 144.970 | 703,541 | +1,745 | 0.05% | 101,992,267 |
| 2020-09-21 | 2020-09-17 | 147.147 | 701,796 | +873 | 0.05% | 103,267,395 |
| 2020-09-18 | 2020-09-16 | 150.242 | 700,923 | +5,846 | 0.05% | 105,307,744 |
| 2020-09-15 | 2020-09-11 | 146.231 | 695,077 | -872 | 0.05% | 101,641,461 |
| 2020-09-07 | 2020-09-03 | 148.090 | 695,949 | +4,971 | 0.05% | 103,063,435 |
| 2020-08-28 | 2020-08-26 | 144.397 | 690,978 | -867 | 0.05% | 99,775,077 |
| 2020-08-24 | 2020-08-20 | 124.659 | 691,845 | -20,359 | 0.05% | 86,244,837 |
| 2020-08-20 | 2020-08-18 | 127.083 | 712,204 | -1,733 | 0.05% | 90,509,105 |
| 2020-08-13 | 2020-08-11 | 121.312 | 713,937 | -80,276 | 0.05% | 86,609,025 |
| 2020-08-12 | 2020-08-10 | 114.329 | 794,213 | -4,852 | 0.06% | 90,801,289 |
| 2020-08-11 | 2020-08-07 | 111.962 | 799,065 | -32,894 | 0.06% | 89,465,251 |
| 2020-08-07 | 2020-08-05 | 111.212 | 831,959 | +4,332 | 0.06% | 92,523,954 |
| 2020-08-06 | 2020-08-04 | 108.442 | 827,627 | -31,303 | 0.06% | 89,749,488 |
| 2020-08-05 | 2020-08-03 | 104.864 | 858,930 | +693 | 0.07% | 90,070,640 |
| 2020-07-31 | 2020-07-29 | 108.961 | 858,237 | +3,812 | 0.07% | 93,514,675 |
| 2020-07-30 | 2020-07-28 | 107.980 | 854,425 | -71,263 | 0.07% | 92,261,026 |
| 2020-07-29 | 2020-07-27 | 105.095 | 925,688 | +26,077 | 0.07% | 97,284,831 |
| 2020-07-27 | 2020-07-23 | 107.057 | 899,611 | -12,129 | 0.07% | 96,309,520 |
| 2020-07-24 | 2020-07-22 | 105.037 | 911,740 | -21,659 | 0.07% | 95,766,352 |
| 2020-07-23 | 2020-07-21 | 108.788 | 933,399 | +4,332 | 0.07% | 101,542,823 |
| 2020-07-22 | 2020-07-20 | 108.038 | 929,067 | -19,062 | 0.07% | 100,374,507 |
| 2020-07-21 | 2020-07-17 | 109.712 | 948,129 | -5,025 | 0.07% | 104,020,777 |
| 2020-07-16 | 2020-07-14 | 105.614 | 953,154 | +1,732 | 0.07% | 100,666,440 |
| 2020-07-15 | 2020-07-13 | 107.634 | 951,422 | +45,918 | 0.07% | 102,405,333 |
| 2020-07-14 | 2020-07-10 | 107.865 | 905,504 | -10,397 | 0.07% | 97,672,032 |
| 2020-07-13 | 2020-07-09 | 110.577 | 915,901 | +93,827 | 0.07% | 101,277,876 |
| 2020-07-09 | 2020-07-07 | 110.750 | 822,074 | -173 | 0.06% | 91,045,070 |
| 2020-07-07 | 2020-07-03 | 108.269 | 822,247 | +173 | 0.06% | 89,023,708 |
| 2020-06-29 | 2020-06-24 | 113.405 | 822,074 | -45,864 | 0.06% | 93,227,495 |
| 2020-06-26 | 2020-06-23 | 114.617 | 867,938 | -1,993 | 0.07% | 99,480,623 |
| 2020-06-24 | 2020-06-22 | 111.616 | 869,931 | -1,386 | 0.07% | 97,098,344 |
| 2020-06-17 | 2020-06-15 | 105.614 | 871,317 | +4,332 | 0.07% | 92,023,305 |
| 2020-06-16 | 2020-06-12 | 110.231 | 866,985 | +3,292 | 0.07% | 95,568,660 |
| 2020-06-10 | 2020-06-08 | 117.272 | 863,693 | +173 | 0.07% | 101,286,987 |
| 2020-06-08 | 2020-06-04 | 116.118 | 863,520 | -2,599 | 0.07% | 100,269,979 |
| 2020-06-05 | 2020-06-03 | 112.713 | 866,119 | -1,039 | 0.07% | 97,622,597 |
| 2020-06-03 | 2020-06-01 | 111.972 | 867,158 | -71,640 | 0.07% | 97,096,990 |
| 2020-06-02 | 2020-05-29 | 107.481 | 938,798 | -58,301 | 0.07% | 100,902,933 |
| 2020-05-29 | 2020-05-27 | 103.924 | 997,099 | -3,086 | 0.08% | 103,622,074 |
| 2020-05-28 | 2020-05-26 | 105.906 | 1,000,185 | +1,714 | 0.08% | 105,925,978 |
| 2020-05-26 | 2020-05-22 | 100.891 | 998,471 | +5,145 | 0.08% | 100,736,732 |
| 2020-05-25 | 2020-05-21 | 104.798 | 993,326 | -167,529 | 0.08% | 104,098,910 |
| 2020-05-22 | 2020-05-20 | 108.881 | 1,160,855 | -3,429 | 0.09% | 126,394,622 |
| 2020-05-21 | 2020-05-19 | 109.580 | 1,164,284 | -9,088 | 0.09% | 127,582,765 |
| 2020-05-19 | 2020-05-15 | 104.507 | 1,173,372 | +3,515 | 0.09% | 122,625,284 |
| 2020-05-18 | 2020-05-14 | 103.107 | 1,169,857 | +8,745 | 0.09% | 120,620,560 |
| 2020-05-15 | 2020-05-13 | 108.122 | 1,161,112 | +3,087 | 0.09% | 125,542,318 |
| 2020-05-14 | 2020-05-12 | 106.723 | 1,158,025 | +12,860 | 0.09% | 123,587,722 |
| 2020-05-13 | 2020-05-11 | 109.056 | 1,145,165 | -178,331 | 0.09% | 124,886,638 |
| 2020-05-11 | 2020-05-07 | 106.606 | 1,323,496 | -2,829 | 0.10% | 141,092,889 |
| 2020-05-08 | 2020-05-06 | 106.431 | 1,326,325 | -3,087 | 0.10% | 141,162,430 |
| 2020-05-07 | 2020-05-05 | 105.906 | 1,329,412 | -6,087 | 0.10% | 140,793,220 |
| 2020-05-06 | 2020-05-04 | 101.299 | 1,335,499 | +6,087 | 0.10% | 135,285,013 |
| 2020-05-05 | 2020-04-29 | 105.382 | 1,329,412 | -3,772 | 0.10% | 140,095,456 |
| 2020-05-04 | 2020-04-28 | 105.265 | 1,333,184 | +15,947 | 0.10% | 140,337,456 |
| 2020-04-29 | 2020-04-27 | 105.673 | 1,317,237 | -5,059 | 0.10% | 139,196,532 |
| 2020-04-28 | 2020-04-24 | 101.532 | 1,322,296 | +3,001 | 0.10% | 134,256,016 |
| 2020-04-27 | 2020-04-23 | 102.699 | 1,319,295 | +3,001 | 0.10% | 135,490,103 |
| 2020-04-23 | 2020-04-21 | 102.874 | 1,316,294 | +3,086 | 0.10% | 135,412,197 |
| 2020-04-21 | 2020-04-17 | 109.464 | 1,313,208 | -2,057 | 0.10% | 143,748,756 |
| 2020-04-20 | 2020-04-16 | 103.807 | 1,315,265 | +3,258 | 0.10% | 136,533,608 |
| 2020-04-09 | 2020-04-07 | 97.975 | 1,312,007 | +55,728 | 0.10% | 128,543,978 |
| 2020-04-08 | 2020-04-06 | 96.517 | 1,256,279 | -4,287 | 0.10% | 121,252,416 |
| 2020-03-31 | 2020-03-27 | 96.634 | 1,260,566 | -1,457 | 0.10% | 121,813,213 |
| 2020-03-30 | 2020-03-26 | 92.668 | 1,262,023 | -858 | 0.10% | 116,949,257 |
| 2020-03-27 | 2020-03-25 | 94.884 | 1,262,881 | -3,258 | 0.10% | 119,827,441 |
| 2020-03-26 | 2020-03-24 | 85.728 | 1,266,139 | -1,286 | 0.10% | 108,543,800 |
| 2020-03-24 | 2020-03-20 | 93.834 | 1,267,425 | -8,573 | 0.10% | 118,928,137 |
| 2020-03-23 | 2020-03-19 | 88.819 | 1,275,998 | +171,472 | 0.10% | 113,332,951 |
| 2020-03-20 | 2020-03-18 | 91.560 | 1,104,526 | -3,087 | 0.09% | 101,130,440 |
| 2020-03-19 | 2020-03-17 | 95.876 | 1,107,613 | -18,090 | 0.09% | 106,193,066 |
| 2020-03-18 | 2020-03-16 | 91.035 | 1,125,703 | +104,598 | 0.09% | 102,478,563 |
| 2020-03-17 | 2020-03-13 | 98.033 | 1,021,105 | +88,651 | 0.08% | 100,102,383 |
| 2020-03-16 | 2020-03-12 | 105.032 | 932,454 | +23,827 | 0.07% | 97,937,143 |
| 2020-03-13 | 2020-03-11 | 112.205 | 908,627 | +429 | 0.07% | 101,952,295 |
| 2020-03-12 | 2020-03-10 | 115.587 | 908,198 | -8,574 | 0.07% | 104,976,114 |
| 2020-03-11 | 2020-03-09 | 113.546 | 916,772 | +14,575 | 0.07% | 104,095,893 |
| 2020-03-10 | 2020-03-06 | 120.019 | 902,197 | +3,773 | 0.07% | 108,281,198 |
| 2020-03-09 | 2020-03-05 | 124.568 | 898,424 | -2,572 | 0.07% | 111,915,153 |
| 2020-03-06 | 2020-03-04 | 119.670 | 900,996 | +343 | 0.07% | 107,821,786 |
| 2020-03-03 | 2020-02-28 | 111.680 | 900,653 | +8,487 | 0.07% | 100,584,852 |
| 2020-03-02 | 2020-02-27 | 116.229 | 892,166 | -4,972 | 0.07% | 103,695,347 |
| 2020-02-28 | 2020-02-26 | 117.337 | 897,138 | +428 | 0.07% | 105,267,311 |
| 2020-02-27 | 2020-02-25 | 118.853 | 896,710 | +18,091 | 0.07% | 106,576,755 |
| 2020-02-26 | 2020-02-24 | 119.086 | 878,619 | -3,773 | 0.07% | 104,631,543 |
| 2020-02-25 | 2020-02-21 | 121.302 | 882,392 | +4,287 | 0.07% | 107,036,327 |
| 2020-02-24 | 2020-02-20 | 122.469 | 878,105 | +4,287 | 0.07% | 107,540,499 |
| 2020-02-18 | 2020-02-14 | 123.752 | 873,818 | +343 | 0.07% | 108,136,589 |
| 2020-02-17 | 2020-02-13 | 125.618 | 873,475 | -1,115 | 0.07% | 109,724,214 |
| 2020-02-13 | 2020-02-11 | 124.918 | 874,590 | -1,114 | 0.07% | 109,252,221 |
| 2020-02-10 | 2020-02-06 | 128.884 | 875,704 | +2,229 | 0.07% | 112,864,122 |
| 2020-02-07 | 2020-02-05 | 126.434 | 873,475 | -4,287 | 0.07% | 110,437,371 |
| 2020-02-04 | 2020-01-31 | 121.069 | 877,762 | +429 | 0.07% | 106,269,938 |
| 2020-02-03 | 2020-01-30 | 119.903 | 877,333 | +10,288 | 0.07% | 105,194,704 |
| 2020-01-31 | 2020-01-29 | 124.102 | 867,045 | +2,572 | 0.07% | 107,601,807 |
| 2020-01-30 | 2020-01-24 | 130.167 | 864,473 | +858 | 0.07% | 112,525,752 |
| 2020-01-29 | 2020-01-22 | 133.783 | 863,615 | +22,805 | 0.07% | 115,536,682 |
| 2020-01-23 | 2020-01-21 | 127.834 | 840,810 | +3,001 | 0.07% | 107,484,222 |
| 2020-01-21 | 2020-01-17 | 136.815 | 837,809 | +1,715 | 0.07% | 114,624,995 |
| 2020-01-16 | 2020-01-14 | 134.133 | 836,094 | -1,715 | 0.06% | 112,147,409 |
| 2020-01-07 | 2020-01-03 | 132.383 | 837,809 | +8,488 | 0.07% | 110,911,653 |
| 2020-01-03 | 2019-12-31 | 132.850 | 829,321 | -161,784 | 0.06% | 110,174,905 |
| 2019-12-30 | 2019-12-24 | 128.301 | 991,105 | +11,146 | 0.08% | 127,159,452 |
| 2019-12-27 | 2019-12-20 | 125.385 | 979,959 | -429 | 0.08% | 122,871,926 |
| 2019-12-23 | 2019-12-19 | 124.568 | 980,388 | -429 | 0.08% | 122,125,270 |
| 2019-12-20 | 2019-12-18 | 124.218 | 980,817 | -428 | 0.08% | 121,835,511 |
| 2019-12-17 | 2019-12-13 | 126.434 | 981,245 | -5,144 | 0.08% | 124,063,216 |
| 2019-12-12 | 2019-12-10 | 122.002 | 986,389 | +1,714 | 0.08% | 120,341,717 |
| 2019-12-11 | 2019-12-09 | 126.434 | 984,675 | -1,286 | 0.08% | 124,496,887 |
| 2019-12-10 | 2019-12-06 | 125.968 | 985,961 | -1,715 | 0.08% | 124,199,483 |
| 2019-12-02 | 2019-11-28 | 122.469 | 987,676 | +858 | 0.08% | 120,959,532 |
| 2019-11-28 | 2019-11-26 | 126.784 | 986,818 | -429 | 0.08% | 125,113,134 |
| 2019-11-27 | 2019-11-25 | 126.085 | 987,247 | -3,001 | 0.08% | 124,476,628 |
| 2019-11-25 | 2019-11-21 | 120.603 | 990,248 | +1,715 | 0.08% | 119,426,529 |
| 2019-11-22 | 2019-11-20 | 123.285 | 988,533 | -6,173 | 0.08% | 121,871,584 |
| 2019-11-21 | 2019-11-19 | 124.802 | 994,706 | -943 | 0.08% | 124,140,878 |
| 2019-11-20 | 2019-11-18 | 122.585 | 995,649 | +11,317 | 0.08% | 122,052,105 |
| 2019-11-19 | 2019-11-15 | 120.836 | 984,332 | +12,003 | 0.08% | 118,942,663 |
| 2019-11-18 | 2019-11-14 | 119.203 | 972,329 | +6,430 | 0.08% | 115,904,536 |
| 2019-11-15 | 2019-11-13 | 120.136 | 965,899 | +4,716 | 0.07% | 116,039,337 |
| 2019-11-13 | 2019-11-11 | 122.352 | 961,183 | +2,143 | 0.07% | 117,602,855 |
| 2019-11-07 | 2019-11-05 | 127.718 | 959,040 | -85,736 | 0.07% | 122,486,193 |
| 2019-11-04 | 2019-10-31 | 126.668 | 1,044,776 | -5,144 | 0.08% | 132,339,445 |
| 2019-10-25 | 2019-10-23 | 123.868 | 1,049,920 | +857 | 0.08% | 130,051,996 |
| 2019-10-21 | 2019-10-17 | 126.668 | 1,049,063 | -428 | 0.08% | 132,882,470 |
| 2019-10-18 | 2019-10-16 | 126.434 | 1,049,491 | -858 | 0.08% | 132,691,865 |
| 2019-10-17 | 2019-10-15 | 125.618 | 1,050,349 | -2,143 | 0.08% | 131,942,779 |
| 2019-10-16 | 2019-10-14 | 123.752 | 1,052,492 | +257,208 | 0.08% | 130,247,826 |
| 2019-10-15 | 2019-10-11 | 124.218 | 795,284 | -1,286 | 0.06% | 98,788,900 |
| 2019-10-04 | 2019-10-02 | 118.970 | 796,570 | +429 | 0.06% | 94,767,716 |
| 2019-10-03 | 2019-09-30 | 119.436 | 796,141 | +429 | 0.06% | 95,088,116 |
| 2019-10-02 | 2019-09-27 | 119.786 | 795,712 | +428 | 0.06% | 95,315,306 |
| 2019-09-30 | 2019-09-26 | 122.119 | 795,284 | +14,575 | 0.06% | 97,119,228 |
| 2019-09-26 | 2019-09-24 | 120.719 | 780,709 | +1,715 | 0.06% | 94,246,631 |
| 2019-09-25 | 2019-09-23 | 120.136 | 778,994 | +4,287 | 0.06% | 93,585,299 |
| 2019-09-24 | 2019-09-20 | 121.302 | 774,707 | +7,716 | 0.06% | 93,973,871 |
| 2019-09-10 | 2019-09-06 | 131.100 | 766,991 | +3,430 | 0.06% | 100,552,501 |
| 2019-09-09 | 2019-09-05 | 129.359 | 763,561 | -4,287 | 0.06% | 98,773,548 |
| 2019-09-06 | 2019-09-04 | 129.006 | 767,848 | +3,136 | 0.06% | 99,057,216 |
| 2019-09-05 | 2019-09-03 | 126.419 | 764,712 | -1,106 | 0.06% | 96,674,203 |
| 2019-09-04 | 2019-09-02 | 126.654 | 765,818 | -4,251 | 0.06% | 96,994,142 |
| 2019-08-30 | 2019-08-28 | 120.422 | 770,069 | +4,251 | 0.06% | 92,732,897 |
| 2019-08-29 | 2019-08-27 | 123.479 | 765,818 | +4,252 | 0.06% | 94,562,534 |
| 2019-08-28 | 2019-08-26 | 129.124 | 761,566 | +4,252 | 0.06% | 98,336,358 |
| 2019-08-27 | 2019-08-23 | 132.887 | 757,314 | -465,224 | 0.06% | 100,637,227 |
| 2019-08-20 | 2019-08-16 | 129.712 | 1,222,538 | -4,554 | 0.10% | 158,577,699 |
| 2019-08-16 | 2019-08-14 | 125.126 | 1,227,092 | -4,252 | 0.10% | 153,540,512 |
| 2019-08-08 | 2019-08-06 | 123.479 | 1,231,344 | +7,653 | 0.10% | 152,045,275 |
| 2019-08-07 | 2019-08-05 | 121.010 | 1,223,691 | -4,251 | 0.10% | 148,078,284 |
| 2019-08-06 | 2019-08-02 | 121.598 | 1,227,942 | +8,503 | 0.10% | 149,314,720 |
| 2019-08-02 | 2019-07-31 | 127.830 | 1,219,439 | +4,252 | 0.10% | 155,881,241 |
| 2019-06-21 | 2019-06-19 | 121.362 | 1,215,187 | -8,504 | 0.10% | 147,477,934 |
| 2019-06-12 | 2019-06-10 | 114.012 | 1,223,691 | -4,251 | 0.10% | 139,515,934 |
| 2019-06-04 | 2019-05-31 | 109.789 | 1,227,942 | +23,409 | 0.10% | 134,814,799 |
| 2019-06-03 | 2019-05-30 | 109.849 | 1,204,533 | +11,726 | 0.09% | 132,316,265 |
| 2019-05-16 | 2019-05-14 | 117.271 | 1,192,807 | +14,399 | 0.09% | 139,881,436 |
| 2019-05-14 | 2019-05-09 | 118.458 | 1,178,408 | +126,310 | 0.09% | 139,592,275 |
| 2019-05-08 | 2019-05-06 | 121.962 | 1,052,098 | +235,780 | 0.08% | 128,315,593 |
| 2019-05-07 | 2019-05-03 | 127.899 | 816,318 | -4,211 | 0.06% | 104,406,581 |
| 2019-04-26 | 2019-04-24 | 121.605 | 820,529 | +4,211 | 0.06% | 99,780,733 |
| 2019-04-25 | 2019-04-23 | 121.962 | 816,318 | +1,768 | 0.06% | 99,559,479 |
| 2019-04-24 | 2019-04-18 | 124.099 | 814,550 | +2,442 | 0.06% | 101,085,028 |
| 2019-04-18 | 2019-04-16 | 123.268 | 812,108 | +4,210 | 0.06% | 100,106,883 |
| 2019-02-25 | 2019-02-21 | 115.964 | 807,898 | -116,205 | 0.06% | 93,687,485 |
| 2019-02-15 | 2019-02-13 | 114.896 | 924,103 | -84,207 | 0.07% | 106,175,460 |
| 2019-02-08 | 2019-01-31 | 106.523 | 1,008,310 | -139,783 | 0.08% | 107,408,664 |
| 2019-01-10 | 2019-01-08 | 106.286 | 1,148,093 | +16,841 | 0.09% | 122,026,148 |
| 2019-01-09 | 2019-01-07 | 102.248 | 1,131,252 | -168,414 | 0.09% | 115,668,555 |
| 2018-12-27 | 2018-12-20 | 109.611 | 1,299,666 | +114,522 | 0.10% | 142,457,808 |
| 2018-12-21 | 2018-12-19 | 110.739 | 1,185,144 | +4,210 | 0.09% | 131,241,976 |
| 2018-12-17 | 2018-12-13 | 118.636 | 1,180,934 | +842 | 0.09% | 140,101,864 |
| 2018-12-14 | 2018-12-12 | 115.786 | 1,180,092 | -6,736 | 0.09% | 136,638,561 |
| 2018-12-12 | 2018-12-10 | 113.649 | 1,186,828 | +193,675 | 0.09% | 134,881,541 |
| 2018-12-10 | 2018-12-06 | 115.014 | 993,153 | +6,737 | 0.08% | 114,226,950 |
| 2018-12-05 | 2018-12-03 | 117.627 | 986,416 | -130,521 | 0.08% | 116,029,224 |
| 2018-11-28 | 2018-11-26 | 112.283 | 1,116,937 | -14,315 | 0.09% | 125,413,131 |
| 2018-11-12 | 2018-11-08 | 113.768 | 1,131,252 | +14,315 | 0.09% | 128,699,739 |
| 2018-11-06 | 2018-11-02 | 111.986 | 1,116,937 | +60,629 | 0.09% | 125,081,525 |
| 2018-10-30 | 2018-10-26 | 98.448 | 1,056,308 | +69,892 | 0.08% | 103,991,513 |
| 2018-10-16 | 2018-10-12 | 103.020 | 986,416 | -21,052 | 0.08% | 101,620,749 |
| 2018-10-15 | 2018-10-11 | 99.754 | 1,007,468 | -1,061 | 0.08% | 100,499,371 |
| 2018-10-12 | 2018-10-10 | 101.358 | 1,008,529 | -7,366 | 0.08% | 102,222,080 |
| 2018-10-11 | 2018-10-09 | 106.523 | 1,015,895 | -1,178 | 0.08% | 108,216,645 |
| 2018-10-10 | 2018-10-08 | 107.236 | 1,017,073 | -421 | 0.08% | 109,066,826 |
| 2018-10-09 | 2018-10-05 | 111.511 | 1,017,494 | +8,853 | 0.08% | 113,461,951 |
| 2018-10-08 | 2018-10-04 | 114.005 | 1,008,641 | -2,250 | 0.08% | 114,990,152 |
| 2018-10-05 | 2018-10-03 | 116.440 | 1,010,891 | +3,025 | 0.08% | 117,707,660 |
| 2018-10-04 | 2018-10-02 | 118.458 | 1,007,866 | -1,213 | 0.08% | 119,390,150 |
| 2018-10-03 | 2018-09-28 | 119.230 | 1,009,079 | -3,766 | 0.08% | 120,312,757 |
| 2018-10-02 | 2018-09-27 | 116.796 | 1,012,845 | -35,025 | 0.08% | 118,296,025 |
| 2018-09-28 | 2018-09-26 | 117.449 | 1,047,870 | +2,854 | 0.08% | 123,071,217 |
| 2018-09-27 | 2018-09-24 | 114.361 | 1,045,016 | +2,884 | 0.08% | 119,509,389 |
| 2018-09-24 | 2018-09-20 | 112.936 | 1,042,132 | -2,812 | 0.08% | 117,694,467 |
| 2018-09-20 | 2018-09-18 | 108.008 | 1,044,944 | -1,516 | 0.08% | 112,862,202 |
| 2018-09-19 | 2018-09-17 | 109.908 | 1,046,460 | -1,516 | 0.08% | 115,014,304 |
| 2018-09-18 | 2018-09-14 | 111.927 | 1,047,976 | +4,211 | 0.08% | 117,296,619 |
| 2018-09-14 | 2018-09-12 | 108.008 | 1,043,765 | -8,566 | 0.08% | 112,734,860 |
| 2018-09-13 | 2018-09-11 | 110.383 | 1,052,331 | -284 | 0.08% | 116,159,453 |
| 2018-09-12 | 2018-09-10 | 114.124 | 1,052,615 | -1,078 | 0.08% | 120,128,413 |
| 2018-09-11 | 2018-09-07 | 115.133 | 1,053,693 | -809 | 0.08% | 121,315,057 |
| 2018-09-10 | 2018-09-06 | 118.586 | 1,054,502 | -2,812 | 0.08% | 125,049,020 |
| 2018-09-07 | 2018-09-05 | 119.784 | 1,057,314 | +9,078 | 0.08% | 126,648,973 |
| 2018-09-06 | 2018-09-04 | 120.982 | 1,048,236 | -1,503 | 0.08% | 126,817,192 |
| 2018-09-05 | 2018-09-03 | 122.778 | 1,049,739 | -1,503 | 0.08% | 128,885,152 |
| 2018-09-03 | 2018-08-30 | 123.377 | 1,051,242 | +4,175 | 0.08% | 129,699,296 |
| 2018-08-29 | 2018-08-27 | 114.334 | 1,047,067 | +10,018 | 0.08% | 119,714,869 |
| 2018-08-28 | 2018-08-24 | 114.873 | 1,037,049 | +6,678 | 0.08% | 119,128,472 |
| 2018-08-23 | 2018-08-21 | 113.315 | 1,030,371 | -1,502 | 0.08% | 116,756,872 |
| 2018-08-22 | 2018-08-20 | 110.800 | 1,031,873 | -1,503 | 0.08% | 114,331,439 |
| 2018-08-16 | 2018-08-14 | 111.519 | 1,033,376 | +3,339 | 0.08% | 115,240,661 |
| 2018-08-13 | 2018-08-09 | 114.393 | 1,030,037 | +4,174 | 0.08% | 117,829,460 |
| 2018-08-10 | 2018-08-08 | 111.638 | 1,025,863 | -37,567 | 0.08% | 114,525,703 |
| 2018-08-08 | 2018-08-06 | 107.087 | 1,063,430 | +3,322 | 0.08% | 113,879,123 |
| 2018-08-07 | 2018-08-03 | 109.243 | 1,060,108 | +4,175 | 0.08% | 115,809,087 |
| 2018-07-30 | 2018-07-26 | 115.891 | 1,055,933 | -1,420 | 0.08% | 122,372,836 |
| 2018-07-16 | 2018-07-12 | 116.550 | 1,057,353 | -1,277 | 0.08% | 123,233,996 |
| 2018-07-03 | 2018-06-28 | 112.956 | 1,058,630 | +4,174 | 0.08% | 119,578,631 |
| 2018-06-11 | 2018-06-07 | 116.669 | 1,054,456 | +131,070 | 0.08% | 123,022,659 |
| 2018-06-01 | 2018-05-30 | 107.993 | 923,386 | -29,164 | 0.07% | 99,718,852 |
| 2018-05-31 | 2018-05-29 | 109.684 | 952,550 | +7,991 | 0.08% | 104,479,262 |
| 2018-05-02 | 2018-04-27 | 103.463 | 944,559 | -828 | 0.08% | 97,726,631 |
| 2018-04-24 | 2018-04-20 | 98.933 | 945,387 | +4,967 | 0.08% | 93,529,798 |
| 2018-04-18 | 2018-04-16 | 104.791 | 940,420 | +11,590 | 0.08% | 98,547,998 |
| 2018-04-17 | 2018-04-13 | 106.543 | 928,830 | +8,278 | 0.07% | 98,960,365 |
| 2018-04-04 | 2018-03-29 | 99.839 | 920,552 | +2,484 | 0.07% | 91,906,801 |
| 2018-03-05 | 2018-03-01 | 95.067 | 918,068 | +2,483 | 0.07% | 87,278,254 |
| 2018-02-07 | 2018-02-05 | 91.806 | 915,585 | +8,278 | 0.07% | 84,056,002 |
| 2018-02-02 | 2018-01-31 | 97.544 | 907,307 | -4,139 | 0.07% | 88,502,036 |
| 2018-01-30 | 2018-01-26 | 97.544 | 911,446 | +4,139 | 0.07% | 88,905,769 |
| 2017-12-04 | 2017-11-30 | 85.162 | 907,307 | +4,140 | 0.07% | 77,268,031 |
| 2017-11-24 | 2017-11-22 | 90.960 | 903,167 | -20,696 | 0.07% | 82,152,258 |
| 2017-11-06 | 2017-11-02 | 82.504 | 923,863 | -2,484 | 0.07% | 76,222,773 |
| 2017-11-02 | 2017-10-31 | 80.451 | 926,347 | +2,484 | 0.07% | 74,525,414 |
| 2017-11-01 | 2017-10-30 | 78.397 | 923,863 | -26,491 | 0.07% | 72,428,375 |
| 2017-10-13 | 2017-10-11 | 76.163 | 950,354 | +76,989 | 0.08% | 72,381,398 |
| 2017-10-12 | 2017-10-10 | 76.706 | 873,365 | -28,975 | 0.07% | 66,992,468 |
| 2017-10-09 | 2017-10-04 | 76.042 | 902,340 | -20,695 | 0.07% | 68,615,528 |
| 2017-09-18 | 2017-09-14 | 71.270 | 923,035 | +2,483 | 0.07% | 65,784,965 |
| 2017-09-12 | 2017-09-08 | 72.357 | 920,552 | +2,484 | 0.07% | 66,608,801 |
| 2017-09-06 | 2017-09-04 | 76.646 | 918,068 | -41,392 | 0.07% | 70,366,013 |
| 2017-09-04 | 2017-08-31 | 76.585 | 959,460 | +11,412 | 0.08% | 73,480,584 |
| 2017-08-28 | 2017-08-24 | 76.097 | 948,048 | -49,940 | 0.08% | 72,143,392 |
| 2017-08-25 | 2017-08-22 | 73.043 | 997,988 | -294,730 | 0.08% | 72,896,166 |
| 2017-08-24 | 2017-08-21 | 71.883 | 1,292,718 | -145,728 | 0.11% | 92,924,118 |
| 2017-08-22 | 2017-08-18 | 69.867 | 1,438,446 | -158,008 | 0.12% | 100,500,397 |
| 2017-08-09 | 2017-08-07 | 64.737 | 1,596,454 | -3,467,990 | 0.13% | 103,349,996 |
| 2017-08-04 | 2017-08-02 | 63.516 | 5,064,444 | -81,869 | 0.41% | 321,672,031 |
| 2017-08-03 | 2017-08-01 | 63.699 | 5,146,313 | -370,869 | 0.42% | 327,814,904 |
| 2017-08-02 | 2017-07-31 | 63.821 | 5,517,182 | -409,347 | 0.45% | 352,112,782 |
| 2017-08-01 | 2017-07-28 | 64.371 | 5,926,529 | -58,946 | 0.49% | 381,495,319 |
| 2017-07-31 | 2017-07-27 | 64.798 | 5,985,475 | -365,137 | 0.49% | 387,848,570 |
| 2017-07-17 | 2017-07-13 | 65.470 | 6,350,612 | -69,589 | 0.52% | 415,775,174 |
| 2017-07-11 | 2017-07-07 | 62.416 | 6,420,201 | -53,216 | 0.53% | 400,726,174 |
| 2017-07-05 | 2017-07-03 | 64.554 | 6,473,417 | -32,747 | 0.53% | 417,884,979 |
| 2017-07-03 | 2017-06-29 | 61.928 | 6,506,164 | -59,765 | 0.53% | 402,912,880 |
| 2017-06-29 | 2017-06-27 | 61.195 | 6,565,929 | -27,836 | 0.54% | 401,801,999 |
| 2017-06-02 | 2017-05-31 | 66.669 | 6,593,765 | +148,732 | 0.55% | 439,596,638 |
| 2017-05-12 | 2017-05-10 | 66.169 | 6,445,033 | -12,004 | 0.58% | 426,459,294 |
| 2017-05-10 | 2017-05-08 | 67.231 | 6,457,037 | -800 | 0.58% | 434,112,233 |
| 2017-04-27 | 2017-04-25 | 64.669 | 6,457,837 | +12,804 | 0.58% | 417,622,517 |
| 2017-04-21 | 2017-04-19 | 62.295 | 6,445,033 | -4,001 | 0.58% | 401,491,894 |
| 2017-04-20 | 2017-04-18 | 61.920 | 6,449,034 | -4,001 | 0.58% | 399,323,436 |
| 2017-04-11 | 2017-04-07 | 62.982 | 6,453,035 | +27,207 | 0.58% | 406,425,577 |
| 2017-03-28 | 2017-03-24 | 63.857 | 6,425,828 | -4,001 | 0.57% | 410,333,023 |
| 2017-03-06 | 2017-03-02 | 58.671 | 6,429,829 | +28,008 | 0.57% | 377,243,263 |
| 2017-01-25 | 2017-01-23 | 63.669 | 6,401,821 | -25,607 | 0.57% | 407,600,012 |
| 2016-12-21 | 2016-12-19 | 59.608 | 6,427,428 | +4,001 | 0.57% | 383,126,395 |
| 2016-12-14 | 2016-12-12 | 58.483 | 6,423,427 | +40,011 | 0.57% | 375,663,603 |
| 2016-12-09 | 2016-12-07 | 61.170 | 6,383,416 | +4,002 | 0.57% | 390,474,176 |
| 2016-12-07 | 2016-12-05 | 60.108 | 6,379,414 | +56,816 | 0.57% | 383,453,174 |
| 2016-12-02 | 2016-11-30 | 59.608 | 6,322,598 | +4,001 | 0.56% | 376,877,684 |
| 2016-11-30 | 2016-11-28 | 59.108 | 6,318,597 | +23,206 | 0.56% | 373,480,792 |
| 2016-11-25 | 2016-11-23 | 58.171 | 6,295,391 | +40,012 | 0.56% | 366,208,877 |
| 2016-11-15 | 2016-11-11 | 59.171 | 6,255,379 | +40,011 | 0.56% | 370,134,941 |
| 2016-11-11 | 2016-11-09 | 61.420 | 6,215,368 | +48,014 | 0.56% | 381,748,064 |
| 2016-11-04 | 2016-11-02 | 63.232 | 6,167,354 | +32,009 | 0.55% | 389,974,193 |
| 2016-10-19 | 2016-10-17 | 63.107 | 6,135,345 | +40,011 | 0.55% | 387,183,499 |
| 2016-10-17 | 2016-10-13 | 64.107 | 6,095,334 | +40,012 | 0.54% | 390,752,124 |
| 2016-10-07 | 2016-10-05 | 66.856 | 6,055,322 | +40,011 | 0.54% | 404,834,483 |
| 2016-09-21 | 2016-09-19 | 67.106 | 6,015,311 | -57,616 | 0.54% | 403,662,909 |
| 2016-08-25 | 2016-08-23 | 61.108 | 6,072,927 | -240 | 0.54% | 371,102,084 |
| 2016-08-24 | 2016-08-22 | 59.608 | 6,073,167 | +240 | 0.54% | 362,009,590 |
| 2016-07-08 | 2016-07-06 | 47.112 | 6,072,927 | +56,016 | 0.54% | 286,105,288 |
| 2016-07-05 | 2016-06-30 | 46.799 | 6,016,911 | +57,616 | 0.54% | 281,586,535 |
| 2016-06-30 | 2016-06-28 | 45.362 | 5,959,295 | +48,014 | 0.53% | 270,326,103 |
| 2016-06-29 | 2016-06-27 | 45.862 | 5,911,281 | +48,013 | 0.53% | 271,102,887 |
| 2016-06-22 | 2016-06-20 | 47.112 | 5,863,268 | +48,014 | 0.52% | 276,227,917 |
| 2016-06-03 | 2016-06-01 | 50.122 | 5,815,254 | +160,784 | 0.52% | 291,471,782 |
| 2016-05-12 | 2016-05-10 | 49.030 | 5,654,470 | -14,006 | 0.52% | 277,236,027 |
| 2016-05-09 | 2016-05-05 | 52.242 | 5,668,476 | +14,006 | 0.52% | 296,135,234 |
| 2016-04-20 | 2016-04-18 | 50.379 | 5,654,470 | -38,906 | 0.52% | 284,866,377 |
| 2015-11-05 | 2015-11-03 | 49.608 | 5,693,376 | +455,190 | 0.52% | 282,436,220 |
| 2015-11-02 | 2015-10-29 | 49.030 | 5,238,186 | -7,781 | 0.48% | 256,825,817 |
| 2015-10-13 | 2015-10-09 | 46.652 | 5,245,967 | -11,671 | 0.48% | 244,734,615 |
| 2015-09-18 | 2015-09-16 | 51.279 | 5,257,638 | +10,115 | 0.48% | 269,604,289 |
| 2015-09-01 | 2015-08-28 | 49.415 | 5,247,523 | +9,337 | 0.48% | 259,306,806 |
| 2015-08-25 | 2015-08-21 | 48.644 | 5,238,186 | -5,446 | 0.48% | 254,806,217 |
| 2015-08-10 | 2015-08-06 | 51.022 | 5,243,632 | +5,446 | 0.48% | 267,538,281 |
| 2015-06-05 | 2015-06-03 | 49.733 | 5,238,186 | +141,765 | 0.48% | 260,510,159 |
| 2015-03-03 | 2015-02-27 | 40.552 | 5,096,421 | -37,853 | 0.48% | 206,672,380 |
| 2014-06-04 | 2014-05-30 | 36.720 | 5,134,274 | +138,266 | 0.48% | 188,530,226 |
| 2014-05-23 | 2014-05-21 | 38.349 | 4,996,008 | -147,331 | 0.48% | 191,591,507 |
| 2014-01-10 | 2014-01-08 | 39.299 | 5,143,339 | -73,666 | 0.50% | 202,128,892 |
| 2013-12-04 | 2013-12-02 | 40.725 | 5,217,005 | -220,997 | 0.51% | 212,460,004 |
| 2013-11-27 | 2013-11-25 | 37.195 | 5,438,002 | -220,997 | 0.53% | 202,266,800 |
| 2013-11-26 | 2013-11-22 | 36.924 | 5,658,999 | -220,997 | 0.55% | 208,950,396 |
| 2013-11-25 | 2013-11-21 | 36.924 | 5,879,996 | -110,499 | 0.57% | 217,110,392 |
| 2013-11-22 | 2013-11-20 | 36.109 | 5,990,495 | -157,644 | 0.58% | 216,311,208 |
| 2013-11-20 | 2013-11-18 | 36.177 | 6,148,139 | -184,165 | 0.60% | 222,420,887 |
| 2013-11-11 | 2013-11-07 | 36.516 | 6,332,304 | -134,808 | 0.61% | 231,232,414 |
| 2013-10-30 | 2013-10-28 | 36.584 | 6,467,112 | -73,666 | 0.63% | 236,594,056 |
| 2013-08-20 | 2013-08-16 | 33.258 | 6,540,778 | -73,665 | 0.63% | 217,535,515 |
| 2013-05-31 | 2013-05-29 | 36.593 | 6,614,443 | +173,412 | 0.68% | 242,044,476 |
| 2013-05-30 | 2013-05-28 | 36.593 | 6,441,031 | -10,043 | 0.68% | 235,698,754 |
| 2012-06-25 | 2012-06-21 | 19.238 | 6,451,074 | -215,203 | 0.68% | 124,103,406 |
| 2012-06-01 | 2012-05-30 | 20.105 | 6,666,277 | +241,532 | 0.70% | 134,028,819 |
| 2011-05-19 | 2011-05-17 | 15.370 | 6,424,745 | +233,627 | 0.75% | 98,751,274 |
| 2010-11-12 | 2010-11-10 | 13.509 | 6,191,118 | -39,973 | 0.75% | 83,637,000 |
| 2010-06-03 | 2010-06-01 | 12.909 | 6,231,091 | +409,055 | 0.75% | 80,435,803 |
| 2010-05-19 | 2010-05-17 | 13.706 | 5,822,036 | +230,250 | 0.70% | 79,796,838 |
| 2010-03-15 | 2010-03-11 | 17.285 | 5,591,786 | +38,392 | 0.70% | 96,653,341 |
| 2010-01-15 | 2010-01-13 | 16.347 | 5,553,394 | +51,189 | 0.70% | 90,782,340 |
| 2010-01-04 | 2009-12-29 | 15.144 | 5,502,205 | +67,826 | 0.69% | 83,324,314 |
| 2009-11-03 | 2009-10-30 | 13.018 | 5,434,379 | +319,933 | 0.68% | 70,746,690 |
| 2009-11-02 | 2009-10-29 | 13.096 | 5,114,446 | +150,368 | 0.64% | 66,981,338 |
| 2009-10-30 | 2009-10-28 | 13.440 | 4,964,078 | +309,055 | 0.62% | 66,718,803 |
| 2009-10-29 | 2009-10-27 | 13.565 | 4,655,023 | +198,359 | 0.58% | 63,147,005 |
| 2009-10-27 | 2009-10-22 | 13.300 | 4,456,664 | +1,014,187 | 0.56% | 59,272,146 |
| 2009-10-23 | 2009-10-21 | 13.253 | 3,442,477 | +639,865 | 0.43% | 45,622,397 |
| 2009-10-20 | 2009-10-16 | 12.971 | 2,802,612 | -40,311 | 0.35% | 36,354,006 |
| 2009-09-15 | 2009-09-11 | 11.721 | 2,842,923 | +1,279,731 | 0.36% | 33,322,499 |
| 2009-09-11 | 2009-09-09 | 12.049 | 1,563,192 | +51,189 | 0.20% | 18,835,532 |
| 2009-08-20 | 2009-08-18 | 8.549 | 1,512,003 | +129,253 | 0.19% | 12,925,614 |
| 2009-08-17 | 2009-08-13 | 9.221 | 1,382,750 | +319,933 | 0.17% | 12,749,903 |
| 2009-08-13 | 2009-08-11 | 8.846 | 1,062,817 | +156,767 | 0.13% | 9,401,261 |
| 2009-08-11 | 2009-08-07 | 8.971 | 906,050 | +319,933 | 0.11% | 8,127,842 |
| 2009-08-10 | 2009-08-06 | 9.314 | 586,117 | +330,171 | 0.07% | 5,459,361 |
| 2009-08-07 | 2009-08-05 | 9.393 | 255,946 | +255,946 | 0.03% | 2,403,998 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy