History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 318,427 | +0 | 0.02% | 20,458,935 |
| 2025-10-13 | 2025-10-09 | 65.200 | 318,427 | +0 | 0.02% | 20,761,440 |
| 2025-10-10 | 2025-10-08 | 64.600 | 318,427 | -3,100 | 0.02% | 20,570,384 |
| 2025-10-08 | 2025-10-03 | 66.500 | 321,527 | -52,500 | 0.02% | 21,381,546 |
| 2025-10-06 | 2025-10-02 | 66.500 | 374,027 | -1,100 | 0.02% | 24,872,796 |
| 2025-10-03 | 2025-09-30 | 61.650 | 375,127 | +3,100 | 0.02% | 23,126,580 |
| 2025-10-02 | 2025-09-29 | 61.100 | 372,027 | -200 | 0.02% | 22,730,850 |
| 2025-09-30 | 2025-09-26 | 59.500 | 372,227 | +200 | 0.02% | 22,147,506 |
| 2025-09-29 | 2025-09-25 | 60.450 | 372,027 | -300 | 0.02% | 22,489,032 |
| 2025-09-19 | 2025-09-17 | 63.450 | 372,327 | -600 | 0.02% | 23,624,148 |
| 2025-09-18 | 2025-09-16 | 61.900 | 372,927 | +200 | 0.02% | 23,084,181 |
| 2025-09-16 | 2025-09-12 | 60.200 | 372,727 | -600 | 0.02% | 22,438,165 |
| 2025-09-15 | 2025-09-11 | 59.700 | 373,327 | +200 | 0.02% | 22,287,622 |
| 2025-09-12 | 2025-09-10 | 60.850 | 373,127 | -100 | 0.02% | 22,704,778 |
| 2025-09-09 | 2025-09-05 | 60.538 | 373,227 | +9,630 | 0.02% | 22,594,320 |
| 2025-09-08 | 2025-09-04 | 60.896 | 363,597 | +196 | 0.02% | 22,141,586 |
| 2025-09-03 | 2025-09-01 | 61.459 | 363,401 | +195 | 0.02% | 22,334,210 |
| 2025-09-02 | 2025-08-29 | 62.892 | 363,206 | -50,417 | 0.02% | 22,842,644 |
| 2025-09-01 | 2025-08-28 | 59.361 | 413,623 | +2,834 | 0.03% | 24,552,976 |
| 2025-08-29 | 2025-08-27 | 60.742 | 410,789 | +48,854 | 0.03% | 24,952,324 |
| 2025-08-28 | 2025-08-26 | 63.096 | 361,935 | -2,932 | 0.02% | 22,836,794 |
| 2025-08-27 | 2025-08-25 | 64.376 | 364,867 | -5,862 | 0.02% | 23,488,577 |
| 2025-08-26 | 2025-08-22 | 62.636 | 370,729 | -489 | 0.03% | 23,220,922 |
| 2025-08-25 | 2025-08-21 | 61.049 | 371,218 | -684 | 0.03% | 22,662,663 |
| 2025-08-22 | 2025-08-20 | 60.231 | 371,902 | -4,885 | 0.03% | 22,399,919 |
| 2025-08-21 | 2025-08-19 | 60.282 | 376,787 | -293 | 0.03% | 22,713,428 |
| 2025-08-20 | 2025-08-18 | 58.593 | 377,080 | +195 | 0.03% | 22,094,311 |
| 2025-08-19 | 2025-08-15 | 59.156 | 376,885 | +391 | 0.03% | 22,295,035 |
| 2025-08-18 | 2025-08-14 | 59.514 | 376,494 | -3,713 | 0.03% | 22,406,770 |
| 2025-08-15 | 2025-08-13 | 59.872 | 380,207 | -293 | 0.03% | 22,763,941 |
| 2025-08-13 | 2025-08-11 | 58.593 | 380,500 | -29,312 | 0.03% | 22,294,700 |
| 2025-08-12 | 2025-08-08 | 57.826 | 409,812 | -98 | 0.03% | 23,697,612 |
| 2025-08-07 | 2025-08-05 | 57.058 | 409,910 | +391 | 0.03% | 23,388,634 |
| 2025-08-06 | 2025-08-04 | 57.365 | 409,519 | +98 | 0.03% | 23,492,062 |
| 2025-08-05 | 2025-08-01 | 57.416 | 409,421 | -2,736 | 0.03% | 23,507,392 |
| 2025-08-04 | 2025-07-31 | 58.184 | 412,157 | +391 | 0.03% | 23,980,853 |
| 2025-08-01 | 2025-07-30 | 59.003 | 411,766 | +1,758 | 0.03% | 24,295,244 |
| 2025-07-31 | 2025-07-29 | 60.998 | 410,008 | +782 | 0.03% | 25,009,791 |
| 2025-07-30 | 2025-07-28 | 59.924 | 409,226 | -98 | 0.03% | 24,522,322 |
| 2025-07-29 | 2025-07-25 | 59.207 | 409,324 | +98 | 0.03% | 24,234,945 |
| 2025-07-28 | 2025-07-24 | 60.998 | 409,226 | -101,811 | 0.03% | 24,962,090 |
| 2025-07-24 | 2025-07-22 | 60.691 | 511,037 | -38,595 | 0.03% | 31,015,480 |
| 2025-07-23 | 2025-07-21 | 59.105 | 549,632 | -2,247 | 0.04% | 32,485,942 |
| 2025-07-22 | 2025-07-18 | 57.979 | 551,879 | -293 | 0.04% | 31,997,442 |
| 2025-07-21 | 2025-07-17 | 56.956 | 552,172 | +586 | 0.04% | 31,449,303 |
| 2025-07-18 | 2025-07-16 | 57.928 | 551,586 | +391 | 0.04% | 31,952,227 |
| 2025-07-17 | 2025-07-15 | 59.565 | 551,195 | -27,554 | 0.04% | 32,832,180 |
| 2025-07-16 | 2025-07-14 | 58.235 | 578,749 | +196 | 0.04% | 33,703,421 |
| 2025-07-15 | 2025-07-11 | 58.849 | 578,553 | -196 | 0.04% | 34,047,283 |
| 2025-07-14 | 2025-07-10 | 58.388 | 578,749 | +196 | 0.04% | 33,792,271 |
| 2025-07-10 | 2025-07-08 | 59.105 | 578,553 | -293 | 0.04% | 34,195,315 |
| 2025-07-07 | 2025-07-03 | 58.081 | 578,846 | -53,153 | 0.04% | 33,620,206 |
| 2025-07-04 | 2025-07-02 | 56.700 | 631,999 | +97 | 0.04% | 35,834,193 |
| 2025-07-03 | 2025-06-30 | 57.109 | 631,902 | -1,172 | 0.04% | 36,087,384 |
| 2025-07-02 | 2025-06-27 | 56.290 | 633,074 | -391 | 0.04% | 35,635,974 |
| 2025-06-30 | 2025-06-26 | 55.267 | 633,465 | -31,169 | 0.04% | 35,009,657 |
| 2025-06-27 | 2025-06-25 | 55.472 | 664,634 | -195 | 0.05% | 36,868,317 |
| 2025-06-26 | 2025-06-24 | 54.346 | 664,829 | -196 | 0.05% | 36,130,664 |
| 2025-06-25 | 2025-06-23 | 53.271 | 665,025 | +294 | 0.05% | 35,426,657 |
| 2025-06-24 | 2025-06-20 | 53.885 | 664,731 | +488 | 0.05% | 35,819,192 |
| 2025-06-23 | 2025-06-19 | 53.476 | 664,243 | +293 | 0.05% | 35,520,965 |
| 2025-06-17 | 2025-06-13 | 54.960 | 663,950 | +391 | 0.05% | 36,490,611 |
| 2025-06-16 | 2025-06-12 | 56.035 | 663,559 | +293 | 0.05% | 37,182,205 |
| 2025-06-12 | 2025-06-10 | 56.188 | 663,266 | +293 | 0.05% | 37,267,611 |
| 2025-06-10 | 2025-06-06 | 54.704 | 662,973 | +3,322 | 0.05% | 36,267,283 |
| 2025-06-06 | 2025-06-04 | 55.420 | 659,651 | +98 | 0.04% | 36,558,146 |
| 2025-06-05 | 2025-06-03 | 59.217 | 659,553 | -98 | 0.04% | 39,056,824 |
| 2025-06-04 | 2025-06-02 | 59.008 | 659,651 | +12,353 | 0.04% | 38,924,475 |
| 2025-06-02 | 2025-05-29 | 62.044 | 647,298 | -191 | 0.05% | 40,161,251 |
| 2025-05-28 | 2025-05-26 | 59.322 | 647,489 | +96 | 0.05% | 38,410,231 |
| 2025-05-23 | 2025-05-21 | 60.002 | 647,393 | -191 | 0.05% | 38,845,189 |
| 2025-05-20 | 2025-05-16 | 59.845 | 647,584 | +191 | 0.05% | 38,754,930 |
| 2025-05-19 | 2025-05-15 | 60.474 | 647,393 | +286 | 0.05% | 39,150,256 |
| 2025-05-15 | 2025-05-13 | 61.311 | 647,107 | -16,425 | 0.05% | 39,675,062 |
| 2025-05-14 | 2025-05-12 | 62.306 | 663,532 | -382 | 0.05% | 41,342,188 |
| 2025-05-13 | 2025-05-09 | 60.212 | 663,914 | -51 | 0.05% | 39,975,535 |
| 2025-05-12 | 2025-05-08 | 59.322 | 663,965 | -18,707 | 0.05% | 39,387,618 |
| 2025-05-09 | 2025-05-07 | 58.798 | 682,672 | -95 | 0.05% | 40,139,917 |
| 2025-05-08 | 2025-05-06 | 57.280 | 682,767 | +477 | 0.05% | 39,108,798 |
| 2025-05-07 | 2025-05-02 | 57.699 | 682,290 | -8,785 | 0.05% | 39,367,263 |
| 2025-04-30 | 2025-04-28 | 55.081 | 691,075 | +286 | 0.05% | 38,064,974 |
| 2025-04-29 | 2025-04-25 | 55.395 | 690,789 | -17,380 | 0.05% | 38,266,232 |
| 2025-04-28 | 2025-04-24 | 55.290 | 708,169 | -13,656 | 0.05% | 39,154,840 |
| 2025-04-25 | 2025-04-23 | 55.028 | 721,825 | -382 | 0.05% | 39,720,916 |
| 2025-04-24 | 2025-04-22 | 52.934 | 722,207 | +42,211 | 0.05% | 38,229,399 |
| 2025-04-23 | 2025-04-17 | 52.411 | 679,996 | -573 | 0.05% | 35,638,963 |
| 2025-04-22 | 2025-04-16 | 51.573 | 680,569 | +287 | 0.05% | 35,098,860 |
| 2025-04-14 | 2025-04-10 | 51.363 | 680,282 | -2,483 | 0.05% | 34,941,585 |
| 2025-04-10 | 2025-04-08 | 48.170 | 682,765 | +477 | 0.05% | 32,888,472 |
| 2025-04-09 | 2025-04-07 | 49.374 | 682,288 | +80,448 | 0.05% | 33,687,133 |
| 2025-04-08 | 2025-04-03 | 55.604 | 601,840 | +45,647 | 0.04% | 33,464,950 |
| 2025-04-03 | 2025-04-01 | 62.620 | 556,193 | -191 | 0.04% | 34,829,025 |
| 2025-04-02 | 2025-03-31 | 61.154 | 556,384 | +191 | 0.04% | 34,025,310 |
| 2025-03-31 | 2025-03-27 | 64.139 | 556,193 | -2,483 | 0.04% | 35,673,542 |
| 2025-03-28 | 2025-03-26 | 65.238 | 558,676 | +669 | 0.04% | 36,447,075 |
| 2025-03-27 | 2025-03-25 | 57.908 | 558,007 | +40,013 | 0.04% | 32,313,157 |
| 2025-03-26 | 2025-03-24 | 59.427 | 517,994 | -47,653 | 0.04% | 30,782,594 |
| 2025-03-25 | 2025-03-21 | 59.531 | 565,647 | +2,674 | 0.04% | 33,673,679 |
| 2025-03-21 | 2025-03-19 | 62.987 | 562,973 | -96 | 0.04% | 35,459,925 |
| 2025-03-19 | 2025-03-17 | 61.469 | 563,069 | +955 | 0.04% | 34,611,015 |
| 2025-03-18 | 2025-03-14 | 61.730 | 562,114 | +12,415 | 0.04% | 34,699,469 |
| 2025-03-17 | 2025-03-13 | 61.154 | 549,699 | +668 | 0.04% | 33,616,493 |
| 2025-03-12 | 2025-03-10 | 63.092 | 549,031 | +191 | 0.04% | 34,639,254 |
| 2025-03-11 | 2025-03-07 | 66.704 | 548,840 | -286 | 0.04% | 36,610,006 |
| 2025-03-07 | 2025-03-05 | 62.149 | 549,126 | -2,197 | 0.04% | 34,127,726 |
| 2025-03-06 | 2025-03-04 | 60.683 | 551,323 | +96 | 0.04% | 33,456,012 |
| 2025-03-05 | 2025-03-03 | 59.793 | 551,227 | -1,910 | 0.04% | 32,959,545 |
| 2025-03-04 | 2025-02-28 | 59.479 | 553,137 | +3,438 | 0.04% | 32,899,982 |
| 2025-03-03 | 2025-02-27 | 62.097 | 549,699 | +382 | 0.04% | 34,134,556 |
| 2025-02-28 | 2025-02-26 | 61.207 | 549,317 | -4,584 | 0.04% | 33,621,894 |
| 2025-02-27 | 2025-02-25 | 59.898 | 553,901 | +4,870 | 0.04% | 33,177,434 |
| 2025-02-26 | 2025-02-24 | 61.678 | 549,031 | +96 | 0.04% | 33,863,105 |
| 2025-02-25 | 2025-02-21 | 61.783 | 548,935 | -573 | 0.04% | 33,914,666 |
| 2025-02-24 | 2025-02-20 | 60.526 | 549,508 | -573 | 0.04% | 33,259,558 |
| 2025-02-21 | 2025-02-19 | 61.678 | 550,081 | -382 | 0.04% | 33,927,867 |
| 2025-02-20 | 2025-02-18 | 60.735 | 550,463 | +2,674 | 0.04% | 33,432,645 |
| 2025-02-19 | 2025-02-17 | 62.568 | 547,789 | +955 | 0.04% | 34,274,082 |
| 2025-02-18 | 2025-02-14 | 63.825 | 546,834 | -4,775 | 0.04% | 34,901,479 |
| 2025-02-17 | 2025-02-13 | 62.097 | 551,609 | -191 | 0.04% | 34,253,161 |
| 2025-02-07 | 2025-02-05 | 61.573 | 551,800 | +1,146 | 0.04% | 33,976,109 |
| 2025-02-06 | 2025-02-04 | 65.867 | 550,654 | -1,051 | 0.04% | 36,269,708 |
| 2025-02-04 | 2025-01-28 | 61.416 | 551,705 | -954 | 0.04% | 33,883,600 |
| 2025-02-03 | 2025-01-24 | 60.631 | 552,659 | -3,343 | 0.04% | 33,508,148 |
| 2025-01-27 | 2025-01-23 | 59.479 | 556,002 | +955 | 0.04% | 33,070,389 |
| 2025-01-24 | 2025-01-22 | 60.369 | 555,047 | +3,820 | 0.04% | 33,507,628 |
| 2025-01-23 | 2025-01-21 | 61.940 | 551,227 | +955 | 0.04% | 34,142,856 |
| 2025-01-21 | 2025-01-17 | 59.950 | 550,272 | +955 | 0.04% | 32,988,876 |
| 2025-01-02 | 2024-12-27 | 65.448 | 549,317 | -96 | 0.04% | 35,951,554 |
| 2024-12-27 | 2024-12-20 | 63.301 | 549,413 | -7,926 | 0.04% | 34,778,420 |
| 2024-12-23 | 2024-12-19 | 62.516 | 557,339 | -477 | 0.04% | 34,842,426 |
| 2024-12-17 | 2024-12-13 | 62.306 | 557,816 | +2,005 | 0.04% | 34,755,421 |
| 2024-12-16 | 2024-12-12 | 64.296 | 555,811 | -2,578 | 0.04% | 35,736,344 |
| 2024-12-13 | 2024-12-11 | 62.673 | 558,389 | +16,140 | 0.04% | 34,995,776 |
| 2024-12-12 | 2024-12-10 | 63.772 | 542,249 | -96 | 0.04% | 34,580,452 |
| 2024-12-11 | 2024-12-09 | 64.872 | 542,345 | -191 | 0.04% | 35,182,895 |
| 2024-12-10 | 2024-12-06 | 62.044 | 542,536 | -1,432 | 0.04% | 33,661,350 |
| 2024-12-09 | 2024-12-05 | 60.840 | 543,968 | -1,337 | 0.04% | 33,095,131 |
| 2024-12-06 | 2024-12-04 | 60.578 | 545,305 | +2,960 | 0.04% | 33,033,718 |
| 2024-12-05 | 2024-12-03 | 62.463 | 542,345 | +478 | 0.04% | 33,876,669 |
| 2024-12-03 | 2024-11-29 | 62.306 | 541,867 | -1,528 | 0.04% | 33,761,698 |
| 2024-12-02 | 2024-11-28 | 61.364 | 543,395 | +1,528 | 0.04% | 33,344,781 |
| 2024-11-29 | 2024-11-27 | 62.777 | 541,867 | -96 | 0.04% | 34,017,039 |
| 2024-11-28 | 2024-11-26 | 61.678 | 541,963 | +96 | 0.04% | 33,427,165 |
| 2024-11-25 | 2024-11-21 | 64.715 | 541,867 | -191 | 0.04% | 35,066,772 |
| 2024-11-22 | 2024-11-20 | 64.243 | 542,058 | +1,718 | 0.04% | 34,823,702 |
| 2024-11-20 | 2024-11-18 | 59.165 | 540,340 | +35,643 | 0.04% | 31,969,083 |
| 2024-11-18 | 2024-11-14 | 59.479 | 504,697 | +1,337 | 0.04% | 30,018,824 |
| 2024-11-15 | 2024-11-13 | 61.783 | 503,360 | +96 | 0.04% | 31,098,922 |
| 2024-11-13 | 2024-11-11 | 63.720 | 503,264 | -860 | 0.04% | 32,067,940 |
| 2024-11-12 | 2024-11-08 | 63.353 | 504,124 | -191 | 0.04% | 31,937,974 |
| 2024-11-11 | 2024-11-07 | 62.620 | 504,315 | -286 | 0.04% | 31,580,404 |
| 2024-11-08 | 2024-11-06 | 61.730 | 504,601 | +191 | 0.04% | 31,149,174 |
| 2024-11-07 | 2024-11-05 | 65.395 | 504,410 | +955 | 0.04% | 32,986,083 |
| 2024-11-05 | 2024-11-01 | 62.935 | 503,455 | +95 | 0.04% | 31,684,711 |
| 2024-10-31 | 2024-10-29 | 64.086 | 503,360 | -95 | 0.04% | 32,258,542 |
| 2024-10-28 | 2024-10-24 | 63.249 | 503,455 | +95 | 0.04% | 31,842,871 |
| 2024-10-24 | 2024-10-22 | 63.196 | 503,360 | +96 | 0.04% | 31,810,507 |
| 2024-10-23 | 2024-10-21 | 63.563 | 503,264 | +95 | 0.04% | 31,988,890 |
| 2024-10-22 | 2024-10-18 | 65.552 | 503,169 | -573 | 0.04% | 32,983,962 |
| 2024-10-21 | 2024-10-17 | 63.092 | 503,742 | +669 | 0.04% | 31,781,898 |
| 2024-10-18 | 2024-10-16 | 65.552 | 503,073 | +955 | 0.04% | 32,977,669 |
| 2024-10-17 | 2024-10-15 | 66.233 | 502,118 | +191 | 0.03% | 33,256,837 |
| 2024-10-16 | 2024-10-14 | 67.228 | 501,927 | +2,960 | 0.03% | 33,743,506 |
| 2024-10-15 | 2024-10-10 | 69.060 | 498,967 | -3,056 | 0.03% | 34,458,886 |
| 2024-10-14 | 2024-10-09 | 66.338 | 502,023 | +96 | 0.03% | 33,303,114 |
| 2024-10-10 | 2024-10-08 | 65.291 | 501,927 | +1,432 | 0.03% | 32,771,146 |
| 2024-10-09 | 2024-10-07 | 69.741 | 500,495 | +2,674 | 0.03% | 34,905,076 |
| 2024-10-08 | 2024-10-04 | 71.417 | 497,821 | +29,604 | 0.03% | 35,552,668 |
| 2024-10-03 | 2024-09-30 | 73.877 | 468,217 | +25,784 | 0.03% | 34,590,657 |
| 2024-10-02 | 2024-09-27 | 75.867 | 442,433 | -955 | 0.03% | 33,566,072 |
| 2024-09-30 | 2024-09-26 | 71.521 | 443,388 | +4,488 | 0.03% | 31,711,680 |
| 2024-09-27 | 2024-09-25 | 68.327 | 438,900 | -477 | 0.03% | 29,988,912 |
| 2024-09-26 | 2024-09-24 | 67.647 | 439,377 | -1,910 | 0.03% | 29,722,440 |
| 2024-09-25 | 2024-09-23 | 64.924 | 441,287 | -96 | 0.03% | 28,650,186 |
| 2024-09-16 | 2024-09-12 | 57.856 | 441,383 | +287 | 0.03% | 25,536,566 |
| 2024-09-13 | 2024-09-11 | 58.484 | 441,096 | +477 | 0.03% | 25,797,102 |
| 2024-09-12 | 2024-09-10 | 61.469 | 440,619 | -4,775 | 0.03% | 27,084,195 |
| 2024-09-11 | 2024-09-09 | 62.254 | 445,394 | -382 | 0.03% | 27,727,508 |
| 2024-09-09 | 2024-09-04 | 66.840 | 445,776 | +8,844 | 0.03% | 29,795,718 |
| 2024-09-05 | 2024-09-03 | 67.535 | 436,932 | +1,871 | 0.03% | 29,508,069 |
| 2024-09-03 | 2024-08-30 | 68.817 | 435,061 | +4,118 | 0.03% | 29,939,592 |
| 2024-09-02 | 2024-08-29 | 66.306 | 430,943 | +94 | 0.03% | 28,574,029 |
| 2024-08-30 | 2024-08-28 | 68.657 | 430,849 | +1,871 | 0.03% | 29,580,675 |
| 2024-08-29 | 2024-08-27 | 72.397 | 428,978 | +7,955 | 0.03% | 31,056,620 |
| 2024-08-28 | 2024-08-26 | 72.076 | 421,023 | +11,229 | 0.03% | 30,345,733 |
| 2024-08-27 | 2024-08-23 | 71.008 | 409,794 | +7,861 | 0.03% | 29,098,489 |
| 2024-08-26 | 2024-08-22 | 69.512 | 401,933 | -748 | 0.03% | 27,938,998 |
| 2024-08-23 | 2024-08-21 | 66.840 | 402,681 | +748 | 0.03% | 26,915,244 |
| 2024-08-20 | 2024-08-16 | 67.321 | 401,933 | -561 | 0.03% | 27,058,522 |
| 2024-08-14 | 2024-08-12 | 66.146 | 402,494 | +561 | 0.03% | 26,623,180 |
| 2024-08-13 | 2024-08-09 | 66.306 | 401,933 | -374 | 0.03% | 26,650,497 |
| 2024-08-12 | 2024-08-08 | 66.306 | 402,307 | -187 | 0.03% | 26,675,295 |
| 2024-08-09 | 2024-08-07 | 67.161 | 402,494 | -749 | 0.03% | 27,031,775 |
| 2024-08-08 | 2024-08-06 | 65.825 | 403,243 | +749 | 0.03% | 26,543,453 |
| 2024-08-06 | 2024-08-02 | 68.336 | 402,494 | +748 | 0.03% | 27,504,884 |
| 2024-08-05 | 2024-08-01 | 71.008 | 401,746 | -748 | 0.03% | 28,527,020 |
| 2024-08-02 | 2024-07-31 | 70.901 | 402,494 | -1,497 | 0.03% | 28,537,124 |
| 2024-08-01 | 2024-07-30 | 67.535 | 403,991 | +374 | 0.03% | 27,283,409 |
| 2024-07-31 | 2024-07-29 | 68.657 | 403,617 | +1,029 | 0.03% | 27,711,016 |
| 2024-07-30 | 2024-07-26 | 70.046 | 402,588 | +749 | 0.03% | 28,199,628 |
| 2024-07-29 | 2024-07-25 | 71.168 | 401,839 | -374 | 0.03% | 28,598,034 |
| 2024-07-25 | 2024-07-23 | 73.786 | 402,213 | +2,152 | 0.03% | 29,677,660 |
| 2024-07-23 | 2024-07-19 | 75.496 | 400,061 | +1,123 | 0.03% | 30,202,872 |
| 2024-07-19 | 2024-07-17 | 78.114 | 398,938 | -3,182 | 0.03% | 31,162,525 |
| 2024-07-18 | 2024-07-16 | 75.335 | 402,120 | +1,872 | 0.03% | 30,293,863 |
| 2024-07-17 | 2024-07-15 | 77.419 | 400,248 | +1,310 | 0.03% | 30,986,850 |
| 2024-07-16 | 2024-07-12 | 80.304 | 398,938 | -1,310 | 0.03% | 32,036,440 |
| 2024-07-12 | 2024-07-10 | 76.831 | 400,248 | -936 | 0.03% | 30,751,615 |
| 2024-07-09 | 2024-07-05 | 78.221 | 401,184 | +749 | 0.03% | 31,380,839 |
| 2024-07-08 | 2024-07-04 | 79.129 | 400,435 | +1,684 | 0.03% | 31,685,966 |
| 2024-07-05 | 2024-07-03 | 81.693 | 398,751 | -842 | 0.03% | 32,575,354 |
| 2024-07-04 | 2024-07-02 | 78.969 | 399,593 | +1,029 | 0.03% | 31,555,290 |
| 2024-07-03 | 2024-06-28 | 81.693 | 398,564 | -2,807 | 0.03% | 32,560,077 |
| 2024-07-02 | 2024-06-27 | 81.747 | 401,371 | +4,305 | 0.03% | 32,810,835 |
| 2024-06-28 | 2024-06-26 | 83.938 | 397,066 | +1,684 | 0.03% | 33,328,729 |
| 2024-06-27 | 2024-06-25 | 86.075 | 395,382 | -1,497 | 0.03% | 34,032,378 |
| 2024-06-25 | 2024-06-21 | 84.632 | 396,879 | +748 | 0.03% | 33,588,698 |
| 2024-06-24 | 2024-06-20 | 86.609 | 396,131 | +749 | 0.03% | 34,308,499 |
| 2024-06-19 | 2024-06-17 | 90.189 | 395,382 | -187 | 0.03% | 35,659,004 |
| 2024-06-13 | 2024-06-11 | 88.693 | 395,569 | -936 | 0.03% | 35,084,089 |
| 2024-06-06 | 2024-06-04 | 91.465 | 396,505 | -2,059 | 0.03% | 36,266,176 |
| 2024-06-05 | 2024-06-03 | 85.024 | 398,564 | +6,203 | 0.03% | 33,887,587 |
| 2024-06-04 | 2024-05-31 | 84.645 | 392,361 | +924 | 0.03% | 33,211,537 |
| 2024-06-03 | 2024-05-30 | 83.779 | 391,437 | -2,217 | 0.03% | 32,794,365 |
| 2024-05-31 | 2024-05-29 | 82.968 | 393,654 | +739 | 0.03% | 32,660,529 |
| 2024-05-30 | 2024-05-28 | 83.834 | 392,915 | +2,956 | 0.03% | 32,939,456 |
| 2024-05-29 | 2024-05-27 | 84.970 | 389,959 | -739 | 0.03% | 33,134,849 |
| 2024-05-27 | 2024-05-23 | 85.187 | 390,698 | -1,571 | 0.03% | 33,282,222 |
| 2024-05-20 | 2024-05-16 | 89.787 | 392,269 | -92 | 0.03% | 35,220,601 |
| 2024-05-16 | 2024-05-13 | 93.088 | 392,361 | +185 | 0.03% | 36,524,197 |
| 2024-05-10 | 2024-05-08 | 90.003 | 392,176 | -370 | 0.03% | 35,297,151 |
| 2024-05-07 | 2024-05-03 | 89.841 | 392,546 | +2,310 | 0.03% | 35,266,717 |
| 2024-04-26 | 2024-04-24 | 83.022 | 390,236 | -2,125 | 0.03% | 32,398,066 |
| 2024-04-23 | 2024-04-19 | 79.287 | 392,361 | -924 | 0.03% | 31,109,272 |
| 2024-04-22 | 2024-04-18 | 79.396 | 393,285 | -1,016 | 0.03% | 31,225,104 |
| 2024-04-16 | 2024-04-12 | 77.339 | 394,301 | +92 | 0.03% | 30,494,850 |
| 2024-04-11 | 2024-04-09 | 77.555 | 394,209 | -277 | 0.03% | 30,573,075 |
| 2024-04-03 | 2024-03-28 | 80.207 | 394,486 | -369 | 0.03% | 31,640,708 |
| 2024-04-02 | 2024-03-27 | 78.692 | 394,855 | -54,323 | 0.03% | 31,071,945 |
| 2024-03-28 | 2024-03-26 | 71.223 | 449,178 | -924 | 0.03% | 31,991,953 |
| 2024-03-27 | 2024-03-25 | 70.195 | 450,102 | -554 | 0.03% | 31,594,924 |
| 2024-03-26 | 2024-03-22 | 68.950 | 450,656 | +3,233 | 0.03% | 31,072,842 |
| 2024-03-22 | 2024-03-20 | 72.522 | 447,423 | -2,771 | 0.03% | 32,448,117 |
| 2024-03-20 | 2024-03-18 | 73.551 | 450,194 | +462 | 0.03% | 33,112,010 |
| 2024-03-19 | 2024-03-15 | 73.551 | 449,732 | +2,771 | 0.03% | 33,078,030 |
| 2024-03-14 | 2024-03-12 | 72.739 | 446,961 | -1,016 | 0.03% | 32,511,371 |
| 2024-03-13 | 2024-03-11 | 69.546 | 447,977 | -92 | 0.03% | 31,154,819 |
| 2024-03-12 | 2024-03-08 | 68.734 | 448,069 | -832 | 0.03% | 30,797,468 |
| 2024-03-11 | 2024-03-07 | 67.922 | 448,901 | +277 | 0.03% | 30,490,229 |
| 2024-03-08 | 2024-03-06 | 69.870 | 448,624 | -554 | 0.03% | 31,345,495 |
| 2024-03-07 | 2024-03-05 | 67.976 | 449,178 | +831 | 0.03% | 30,533,354 |
| 2024-03-06 | 2024-03-04 | 69.221 | 448,347 | +93 | 0.03% | 31,034,961 |
| 2024-03-05 | 2024-03-01 | 69.383 | 448,254 | +369 | 0.03% | 31,101,303 |
| 2024-03-04 | 2024-02-29 | 69.870 | 447,885 | +647 | 0.03% | 31,293,861 |
| 2024-03-01 | 2024-02-28 | 71.602 | 447,238 | -831 | 0.03% | 32,023,215 |
| 2024-02-29 | 2024-02-27 | 71.819 | 448,069 | +1,201 | 0.03% | 32,179,716 |
| 2024-02-20 | 2024-02-16 | 75.986 | 446,868 | +461 | 0.03% | 33,955,705 |
| 2024-02-19 | 2024-02-15 | 72.739 | 446,407 | -184 | 0.03% | 32,471,074 |
| 2024-02-16 | 2024-02-14 | 71.710 | 446,591 | -1,017 | 0.03% | 32,025,228 |
| 2024-02-15 | 2024-02-09 | 69.546 | 447,608 | +278 | 0.03% | 31,129,157 |
| 2024-02-08 | 2024-02-06 | 74.579 | 447,330 | -93 | 0.03% | 33,361,351 |
| 2024-02-07 | 2024-02-05 | 72.793 | 447,423 | -646 | 0.03% | 32,569,192 |
| 2024-02-02 | 2024-01-31 | 75.499 | 448,069 | -462 | 0.03% | 33,828,715 |
| 2024-02-01 | 2024-01-30 | 73.551 | 448,531 | +184 | 0.03% | 32,989,696 |
| 2024-01-26 | 2024-01-24 | 78.151 | 448,347 | -184 | 0.03% | 35,038,689 |
| 2024-01-25 | 2024-01-23 | 74.416 | 448,531 | -185 | 0.03% | 33,378,096 |
| 2024-01-24 | 2024-01-22 | 73.280 | 448,716 | +185 | 0.03% | 32,881,878 |
| 2024-01-23 | 2024-01-19 | 75.228 | 448,531 | -1,663 | 0.03% | 33,742,220 |
| 2024-01-19 | 2024-01-17 | 76.040 | 450,194 | -185 | 0.03% | 34,232,800 |
| 2024-01-11 | 2024-01-09 | 80.099 | 450,379 | +554 | 0.03% | 36,074,992 |
| 2024-01-10 | 2024-01-08 | 79.883 | 449,825 | -277 | 0.03% | 35,933,237 |
| 2024-01-02 | 2023-12-28 | 88.055 | 450,102 | +277 | 0.03% | 39,633,725 |
| 2023-12-28 | 2023-12-22 | 84.429 | 449,825 | +93 | 0.03% | 37,978,218 |
| 2023-12-27 | 2023-12-21 | 91.465 | 449,732 | -278 | 0.03% | 41,134,563 |
| 2023-12-19 | 2023-12-15 | 93.088 | 450,010 | -3,880 | 0.03% | 41,890,641 |
| 2023-12-18 | 2023-12-14 | 88.759 | 453,890 | +462 | 0.03% | 40,286,622 |
| 2023-12-15 | 2023-12-13 | 84.104 | 453,428 | -277 | 0.03% | 38,135,175 |
| 2023-12-07 | 2023-12-05 | 83.184 | 453,705 | -92 | 0.03% | 37,741,037 |
| 2023-11-28 | 2023-11-24 | 84.970 | 453,797 | +554 | 0.03% | 38,559,169 |
| 2023-11-24 | 2023-11-22 | 87.784 | 453,243 | +924 | 0.03% | 39,787,655 |
| 2023-11-09 | 2023-11-07 | 87.893 | 452,319 | +92 | 0.03% | 39,755,502 |
| 2023-11-03 | 2023-11-01 | 85.998 | 452,227 | -277 | 0.03% | 38,890,791 |
| 2023-11-02 | 2023-10-31 | 83.076 | 452,504 | +370 | 0.03% | 37,592,152 |
| 2023-11-01 | 2023-10-30 | 84.429 | 452,134 | -1,848 | 0.03% | 38,173,164 |
| 2023-10-18 | 2023-10-16 | 82.318 | 453,982 | +1,108 | 0.03% | 37,370,959 |
| 2023-10-16 | 2023-10-12 | 83.455 | 452,874 | -184 | 0.03% | 37,794,461 |
| 2023-10-13 | 2023-10-11 | 80.695 | 453,058 | -9,239 | 0.03% | 36,559,297 |
| 2023-10-05 | 2023-10-03 | 80.370 | 462,297 | +9,239 | 0.03% | 37,154,714 |
| 2023-10-03 | 2023-09-28 | 76.202 | 453,058 | -1,201 | 0.03% | 34,524,138 |
| 2023-09-28 | 2023-09-26 | 71.981 | 454,259 | +277 | 0.03% | 32,698,029 |
| 2023-09-26 | 2023-09-22 | 77.177 | 453,982 | +185 | 0.03% | 35,036,809 |
| 2023-09-25 | 2023-09-21 | 73.929 | 453,797 | +92 | 0.03% | 33,548,933 |
| 2023-09-22 | 2023-09-20 | 74.741 | 453,705 | -1,386 | 0.03% | 33,910,456 |
| 2023-09-20 | 2023-09-18 | 77.014 | 455,091 | +185 | 0.03% | 35,048,508 |
| 2023-09-15 | 2023-09-13 | 79.125 | 454,906 | +277 | 0.03% | 35,994,441 |
| 2023-09-13 | 2023-09-11 | 80.695 | 454,629 | -647 | 0.03% | 36,686,068 |
| 2023-09-11 | 2023-09-06 | 84.398 | 455,276 | +6,585 | 0.03% | 38,424,369 |
| 2023-09-05 | 2023-08-31 | 88.234 | 448,691 | -730 | 0.03% | 39,589,908 |
| 2023-08-30 | 2023-08-28 | 83.028 | 449,421 | -912 | 0.03% | 37,314,468 |
| 2023-08-25 | 2023-08-23 | 81.165 | 450,333 | -456 | 0.03% | 36,551,070 |
| 2023-08-23 | 2023-08-21 | 80.562 | 450,789 | -548 | 0.03% | 36,316,326 |
| 2023-08-22 | 2023-08-18 | 81.767 | 451,337 | +913 | 0.03% | 36,904,644 |
| 2023-08-16 | 2023-08-14 | 85.494 | 450,424 | +182 | 0.03% | 38,508,569 |
| 2023-08-15 | 2023-08-11 | 85.494 | 450,242 | -912 | 0.03% | 38,493,009 |
| 2023-08-14 | 2023-08-10 | 88.015 | 451,154 | -1,186 | 0.03% | 39,708,329 |
| 2023-08-11 | 2023-08-09 | 86.700 | 452,340 | +456 | 0.03% | 39,217,756 |
| 2023-08-10 | 2023-08-08 | 84.508 | 451,884 | +912 | 0.03% | 38,187,621 |
| 2023-08-08 | 2023-08-04 | 88.508 | 450,972 | -1,824 | 0.03% | 39,914,746 |
| 2023-08-03 | 2023-08-01 | 85.823 | 452,796 | +2,828 | 0.03% | 38,860,251 |
| 2023-08-02 | 2023-07-31 | 89.933 | 449,968 | +274 | 0.03% | 40,467,043 |
| 2023-08-01 | 2023-07-28 | 86.535 | 449,694 | -274 | 0.03% | 38,914,413 |
| 2023-07-31 | 2023-07-27 | 85.658 | 449,968 | +1,368 | 0.03% | 38,543,564 |
| 2023-07-28 | 2023-07-26 | 84.672 | 448,600 | +457 | 0.03% | 37,983,853 |
| 2023-07-27 | 2023-07-25 | 86.097 | 448,143 | -1,643 | 0.03% | 38,583,717 |
| 2023-07-26 | 2023-07-24 | 82.261 | 449,786 | +1,186 | 0.03% | 36,999,673 |
| 2023-07-24 | 2023-07-20 | 85.439 | 448,600 | -456 | 0.03% | 38,328,043 |
| 2023-07-21 | 2023-07-19 | 85.768 | 449,056 | +456 | 0.03% | 38,514,664 |
| 2023-07-20 | 2023-07-18 | 86.700 | 448,600 | -1,824 | 0.03% | 38,893,499 |
| 2023-07-14 | 2023-07-12 | 88.892 | 450,424 | +1,551 | 0.03% | 40,039,038 |
| 2023-07-13 | 2023-07-11 | 86.755 | 448,873 | -8,120 | 0.03% | 38,941,768 |
| 2023-07-12 | 2023-07-10 | 83.850 | 456,993 | -913 | 0.03% | 38,318,830 |
| 2023-07-11 | 2023-07-07 | 82.315 | 457,906 | +913 | 0.03% | 37,692,724 |
| 2023-07-06 | 2023-07-04 | 85.165 | 456,993 | +365 | 0.03% | 38,919,910 |
| 2023-07-05 | 2023-07-03 | 84.069 | 456,628 | -1,004 | 0.03% | 38,388,325 |
| 2023-06-27 | 2023-06-23 | 81.165 | 457,632 | +8,941 | 0.03% | 37,143,490 |
| 2023-06-26 | 2023-06-21 | 79.466 | 448,691 | -91 | 0.03% | 35,655,508 |
| 2023-06-23 | 2023-06-20 | 83.028 | 448,782 | -91 | 0.03% | 37,261,413 |
| 2023-06-21 | 2023-06-19 | 85.658 | 448,873 | -274 | 0.03% | 38,449,768 |
| 2023-06-20 | 2023-06-16 | 86.645 | 449,147 | +91 | 0.03% | 38,916,308 |
| 2023-06-19 | 2023-06-15 | 87.303 | 449,056 | -1,551 | 0.03% | 39,203,744 |
| 2023-06-16 | 2023-06-14 | 78.370 | 450,607 | -91 | 0.03% | 35,313,864 |
| 2023-06-15 | 2023-06-13 | 78.370 | 450,698 | -91 | 0.03% | 35,320,995 |
| 2023-06-14 | 2023-06-12 | 75.355 | 450,789 | +912 | 0.03% | 33,969,353 |
| 2023-06-13 | 2023-06-09 | 74.862 | 449,877 | -1,095 | 0.03% | 33,678,734 |
| 2023-06-09 | 2023-06-07 | 74.369 | 450,972 | +91 | 0.03% | 33,538,272 |
| 2023-06-08 | 2023-06-06 | 75.860 | 450,881 | -182 | 0.03% | 34,203,965 |
| 2023-06-07 | 2023-06-05 | 75.028 | 451,063 | +5,519 | 0.03% | 33,842,303 |
| 2023-06-06 | 2023-06-02 | 73.752 | 445,544 | -1,982 | 0.03% | 32,859,548 |
| 2023-06-01 | 2023-05-30 | 71.088 | 447,526 | +1,352 | 0.03% | 31,813,644 |
| 2023-05-31 | 2023-05-29 | 71.920 | 446,174 | -451 | 0.03% | 32,088,932 |
| 2023-05-30 | 2023-05-25 | 68.868 | 446,625 | +90 | 0.03% | 30,758,193 |
| 2023-05-24 | 2023-05-22 | 72.031 | 446,535 | +1,892 | 0.03% | 32,164,456 |
| 2023-05-23 | 2023-05-19 | 71.032 | 444,643 | +901 | 0.03% | 31,584,022 |
| 2023-05-22 | 2023-05-18 | 71.643 | 443,742 | -4,054 | 0.03% | 31,790,897 |
| 2023-05-19 | 2023-05-17 | 70.422 | 447,796 | +360 | 0.03% | 31,534,637 |
| 2023-05-18 | 2023-05-16 | 74.251 | 447,436 | -2,162 | 0.03% | 33,222,556 |
| 2023-05-17 | 2023-05-15 | 75.472 | 449,598 | +901 | 0.03% | 33,931,987 |
| 2023-05-16 | 2023-05-12 | 74.806 | 448,697 | +1,351 | 0.03% | 33,565,187 |
| 2023-05-15 | 2023-05-11 | 75.916 | 447,346 | +181 | 0.03% | 33,960,624 |
| 2023-05-12 | 2023-05-10 | 76.970 | 447,165 | +1,531 | 0.03% | 34,418,368 |
| 2023-05-11 | 2023-05-09 | 79.578 | 445,634 | +3,154 | 0.03% | 35,462,837 |
| 2023-05-10 | 2023-05-08 | 84.684 | 442,480 | -180 | 0.03% | 37,470,905 |
| 2023-05-09 | 2023-05-05 | 83.518 | 442,660 | +90 | 0.03% | 36,970,284 |
| 2023-05-04 | 2023-05-02 | 81.909 | 442,570 | -811 | 0.03% | 36,250,528 |
| 2023-05-02 | 2023-04-27 | 82.686 | 443,381 | +901 | 0.03% | 36,661,426 |
| 2023-04-27 | 2023-04-25 | 82.187 | 442,480 | +180 | 0.03% | 36,365,931 |
| 2023-04-26 | 2023-04-24 | 84.184 | 442,300 | +450 | 0.03% | 37,234,757 |
| 2023-04-25 | 2023-04-21 | 85.627 | 441,850 | +91 | 0.03% | 37,834,395 |
| 2023-04-24 | 2023-04-20 | 86.515 | 441,759 | +630 | 0.03% | 38,218,843 |
| 2023-04-21 | 2023-04-19 | 87.292 | 441,129 | +271 | 0.03% | 38,507,058 |
| 2023-04-18 | 2023-04-14 | 93.896 | 440,858 | -271 | 0.03% | 41,394,734 |
| 2023-04-17 | 2023-04-13 | 91.565 | 441,129 | +180 | 0.03% | 40,392,019 |
| 2023-04-13 | 2023-04-11 | 89.123 | 440,949 | -450 | 0.03% | 39,298,856 |
| 2023-04-11 | 2023-04-04 | 87.459 | 441,399 | -901 | 0.03% | 38,604,112 |
| 2023-04-06 | 2023-04-03 | 88.291 | 442,300 | +1,351 | 0.03% | 39,051,087 |
| 2023-04-04 | 2023-03-31 | 91.454 | 440,949 | -2,793 | 0.03% | 40,326,597 |
| 2023-04-03 | 2023-03-30 | 85.794 | 443,742 | +811 | 0.03% | 38,070,277 |
| 2023-03-31 | 2023-03-29 | 86.626 | 442,931 | +1,712 | 0.03% | 38,369,398 |
| 2023-03-30 | 2023-03-28 | 88.124 | 441,219 | -1,802 | 0.03% | 38,882,190 |
| 2023-03-29 | 2023-03-27 | 90.122 | 443,021 | +2,072 | 0.03% | 39,926,050 |
| 2023-03-28 | 2023-03-24 | 94.839 | 440,949 | +901 | 0.03% | 41,819,269 |
| 2023-03-23 | 2023-03-21 | 90.733 | 440,048 | -720 | 0.03% | 39,926,737 |
| 2023-03-22 | 2023-03-20 | 86.293 | 440,768 | -1,082 | 0.03% | 38,035,266 |
| 2023-03-21 | 2023-03-17 | 89.734 | 441,850 | -901 | 0.03% | 39,648,877 |
| 2023-03-20 | 2023-03-16 | 87.181 | 442,751 | +451 | 0.03% | 38,599,506 |
| 2023-03-17 | 2023-03-15 | 88.901 | 442,300 | +450 | 0.03% | 39,321,082 |
| 2023-03-03 | 2023-03-01 | 100.555 | 441,850 | -270 | 0.03% | 44,430,281 |
| 2023-03-01 | 2023-02-27 | 94.895 | 442,120 | -631 | 0.03% | 41,954,860 |
| 2023-02-24 | 2023-02-22 | 96.726 | 442,751 | +631 | 0.03% | 42,825,550 |
| 2023-02-23 | 2023-02-21 | 99.501 | 442,120 | -180 | 0.03% | 43,991,266 |
| 2023-02-22 | 2023-02-20 | 102.442 | 442,300 | -270 | 0.03% | 45,310,061 |
| 2023-02-21 | 2023-02-17 | 99.834 | 442,570 | +27,300 | 0.03% | 44,183,401 |
| 2023-02-20 | 2023-02-16 | 101.831 | 415,270 | -631 | 0.03% | 42,287,561 |
| 2023-02-17 | 2023-02-15 | 101.221 | 415,901 | +90 | 0.03% | 42,097,936 |
| 2023-02-16 | 2023-02-14 | 103.163 | 415,811 | +721 | 0.03% | 42,896,452 |
| 2023-02-14 | 2023-02-10 | 103.940 | 415,090 | +26,580 | 0.03% | 43,144,561 |
| 2023-02-03 | 2023-02-01 | 111.099 | 388,510 | +540 | 0.03% | 43,163,066 |
| 2023-02-02 | 2023-01-31 | 109.046 | 387,970 | +451 | 0.03% | 42,306,462 |
| 2023-01-31 | 2023-01-27 | 118.868 | 387,519 | -90 | 0.03% | 46,063,664 |
| 2023-01-30 | 2023-01-26 | 119.312 | 387,609 | -27,481 | 0.03% | 46,246,442 |
| 2023-01-27 | 2023-01-20 | 112.986 | 415,090 | +451 | 0.03% | 46,899,267 |
| 2023-01-26 | 2023-01-19 | 112.764 | 414,639 | -271 | 0.03% | 46,756,270 |
| 2023-01-19 | 2023-01-17 | 110.156 | 414,910 | -811 | 0.03% | 45,704,654 |
| 2023-01-18 | 2023-01-16 | 114.318 | 415,721 | +4,776 | 0.03% | 47,524,241 |
| 2023-01-16 | 2023-01-12 | 110.378 | 410,945 | +540 | 0.03% | 45,359,107 |
| 2023-01-13 | 2023-01-11 | 110.433 | 410,405 | +451 | 0.03% | 45,322,278 |
| 2023-01-11 | 2023-01-09 | 106.937 | 409,954 | -90 | 0.03% | 43,839,223 |
| 2023-01-10 | 2023-01-06 | 101.554 | 410,044 | -361 | 0.03% | 41,641,615 |
| 2023-01-09 | 2023-01-05 | 102.608 | 410,405 | -1,712 | 0.03% | 42,111,001 |
| 2023-01-05 | 2023-01-03 | 98.391 | 412,117 | -3,423 | 0.03% | 40,548,545 |
| 2023-01-04 | 2022-12-30 | 97.447 | 415,540 | -541 | 0.03% | 40,493,317 |
| 2023-01-03 | 2022-12-29 | 96.005 | 416,081 | +450 | 0.03% | 39,945,696 |
| 2022-12-30 | 2022-12-28 | 98.335 | 415,631 | -90 | 0.03% | 40,871,225 |
| 2022-12-29 | 2022-12-23 | 95.783 | 415,721 | -360 | 0.03% | 39,818,855 |
| 2022-12-28 | 2022-12-22 | 96.227 | 416,081 | -4,595 | 0.03% | 40,038,056 |
| 2022-12-23 | 2022-12-21 | 90.122 | 420,676 | -2,253 | 0.03% | 37,912,268 |
| 2022-12-22 | 2022-12-20 | 84.462 | 422,929 | +1,802 | 0.03% | 35,721,372 |
| 2022-12-21 | 2022-12-19 | 85.627 | 421,127 | -30,634 | 0.03% | 36,059,942 |
| 2022-12-20 | 2022-12-16 | 87.292 | 451,761 | +1,352 | 0.03% | 39,435,147 |
| 2022-12-19 | 2022-12-15 | 88.235 | 450,409 | +1,802 | 0.03% | 39,742,043 |
| 2022-12-16 | 2022-12-14 | 92.564 | 448,607 | +2,252 | 0.03% | 41,524,853 |
| 2022-12-13 | 2022-12-09 | 96.171 | 446,355 | -360 | 0.03% | 42,926,450 |
| 2022-12-12 | 2022-12-08 | 88.180 | 446,715 | -90,100 | 0.03% | 39,391,312 |
| 2022-12-08 | 2022-12-06 | 85.794 | 536,815 | -180 | 0.04% | 46,055,356 |
| 2022-12-07 | 2022-12-05 | 85.849 | 536,995 | -180 | 0.04% | 46,100,599 |
| 2022-12-06 | 2022-12-02 | 80.855 | 537,175 | -90 | 0.04% | 43,433,153 |
| 2022-12-05 | 2022-12-01 | 82.742 | 537,265 | +69,827 | 0.04% | 44,454,139 |
| 2022-12-02 | 2022-11-30 | 77.303 | 467,438 | +30,634 | 0.03% | 36,134,424 |
| 2022-11-24 | 2022-11-22 | 69.978 | 436,804 | +1,892 | 0.03% | 30,566,640 |
| 2022-11-22 | 2022-11-18 | 74.695 | 434,912 | +631 | 0.03% | 32,485,717 |
| 2022-11-18 | 2022-11-16 | 80.744 | 434,281 | -451 | 0.03% | 35,065,483 |
| 2022-11-15 | 2022-11-11 | 73.973 | 434,732 | +1,802 | 0.03% | 32,158,647 |
| 2022-11-11 | 2022-11-09 | 66.204 | 432,930 | +901 | 0.03% | 28,661,844 |
| 2022-11-08 | 2022-11-04 | 65.483 | 432,029 | -630 | 0.03% | 28,290,519 |
| 2022-11-07 | 2022-11-03 | 62.764 | 432,659 | +720 | 0.03% | 27,155,284 |
| 2022-11-03 | 2022-11-01 | 64.872 | 431,939 | -450 | 0.03% | 28,020,955 |
| 2022-11-01 | 2022-10-28 | 62.153 | 432,389 | +450 | 0.03% | 26,874,393 |
| 2022-10-28 | 2022-10-26 | 65.039 | 431,939 | -450 | 0.03% | 28,092,865 |
| 2022-10-27 | 2022-10-25 | 64.040 | 432,389 | -901 | 0.03% | 27,690,223 |
| 2022-10-26 | 2022-10-24 | 63.541 | 433,290 | -901 | 0.03% | 27,531,518 |
| 2022-10-25 | 2022-10-21 | 62.819 | 434,191 | +1,802 | 0.03% | 27,275,533 |
| 2022-10-24 | 2022-10-20 | 69.423 | 432,389 | -9,010 | 0.03% | 30,017,738 |
| 2022-10-20 | 2022-10-18 | 69.589 | 441,399 | -631 | 0.03% | 30,716,724 |
| 2022-10-18 | 2022-10-14 | 67.925 | 442,030 | -2,072 | 0.03% | 30,024,734 |
| 2022-10-17 | 2022-10-13 | 66.315 | 444,102 | +450 | 0.03% | 29,450,769 |
| 2022-10-13 | 2022-10-11 | 68.313 | 443,652 | -450 | 0.03% | 30,307,248 |
| 2022-10-12 | 2022-10-10 | 68.091 | 444,102 | +1,802 | 0.03% | 30,239,409 |
| 2022-10-11 | 2022-10-07 | 72.586 | 442,300 | +180 | 0.03% | 32,104,853 |
| 2022-10-10 | 2022-10-06 | 74.528 | 442,120 | -9,010 | 0.03% | 32,950,513 |
| 2022-10-07 | 2022-10-05 | 74.584 | 451,130 | -9,370 | 0.03% | 33,647,049 |
| 2022-10-05 | 2022-09-30 | 68.091 | 460,500 | -3,064 | 0.03% | 31,355,968 |
| 2022-10-03 | 2022-09-29 | 70.255 | 463,564 | +541 | 0.03% | 32,567,875 |
| 2022-09-30 | 2022-09-28 | 70.699 | 463,023 | +90 | 0.03% | 32,735,426 |
| 2022-09-29 | 2022-09-27 | 72.309 | 462,933 | -2,703 | 0.03% | 33,474,073 |
| 2022-09-28 | 2022-09-26 | 75.139 | 465,636 | -270 | 0.03% | 34,987,364 |
| 2022-09-27 | 2022-09-23 | 77.081 | 465,906 | -721 | 0.03% | 35,912,576 |
| 2022-09-26 | 2022-09-22 | 76.582 | 466,627 | +991 | 0.03% | 35,735,097 |
| 2022-09-21 | 2022-09-19 | 81.521 | 465,636 | +901 | 0.03% | 37,958,964 |
| 2022-09-09 | 2022-09-07 | 78.524 | 464,735 | -450 | 0.03% | 36,492,854 |
| 2022-09-08 | 2022-09-06 | 81.494 | 465,185 | -631 | 0.03% | 37,909,684 |
| 2022-09-07 | 2022-09-05 | 81.719 | 465,816 | +7,180 | 0.03% | 38,066,044 |
| 2022-09-06 | 2022-09-02 | 85.605 | 458,636 | +177 | 0.03% | 39,261,570 |
| 2022-09-05 | 2022-09-01 | 88.308 | 458,459 | +888 | 0.03% | 40,485,778 |
| 2022-09-02 | 2022-08-31 | 92.758 | 457,571 | -13,317 | 0.03% | 42,443,190 |
| 2022-08-31 | 2022-08-29 | 90.111 | 470,888 | +13,761 | 0.04% | 42,432,003 |
| 2022-08-30 | 2022-08-26 | 94.335 | 457,127 | +89 | 0.03% | 43,122,866 |
| 2022-08-26 | 2022-08-24 | 92.589 | 457,038 | -7,990 | 0.03% | 42,316,531 |
| 2022-08-24 | 2022-08-22 | 96.587 | 465,028 | -1,776 | 0.03% | 44,915,802 |
| 2022-08-23 | 2022-08-19 | 94.729 | 466,804 | +89 | 0.03% | 44,219,771 |
| 2022-08-19 | 2022-08-17 | 95.236 | 466,715 | +1,775 | 0.03% | 44,447,905 |
| 2022-08-16 | 2022-08-12 | 94.278 | 464,940 | -1,775 | 0.03% | 43,833,717 |
| 2022-08-09 | 2022-08-05 | 91.800 | 466,715 | -1,776 | 0.03% | 42,844,521 |
| 2022-08-04 | 2022-08-02 | 89.491 | 468,491 | -4,350 | 0.04% | 41,925,773 |
| 2022-08-03 | 2022-08-01 | 92.363 | 472,841 | +8,878 | 0.04% | 43,673,189 |
| 2022-08-01 | 2022-07-28 | 93.096 | 463,963 | -89 | 0.03% | 43,192,877 |
| 2022-07-29 | 2022-07-27 | 93.715 | 464,052 | +89 | 0.03% | 43,488,647 |
| 2022-07-28 | 2022-07-26 | 95.799 | 463,963 | -3,463 | 0.03% | 44,447,116 |
| 2022-07-26 | 2022-07-22 | 94.954 | 467,426 | +8,878 | 0.04% | 44,383,992 |
| 2022-07-15 | 2022-07-13 | 93.096 | 458,548 | +89 | 0.03% | 42,688,765 |
| 2022-07-14 | 2022-07-12 | 93.490 | 458,459 | +267 | 0.03% | 42,861,219 |
| 2022-07-13 | 2022-07-11 | 94.672 | 458,192 | +4,439 | 0.03% | 43,378,162 |
| 2022-07-12 | 2022-07-08 | 98.333 | 453,753 | +1,775 | 0.03% | 44,618,984 |
| 2022-07-08 | 2022-07-06 | 102.050 | 451,978 | +89 | 0.03% | 46,124,473 |
| 2022-07-07 | 2022-07-05 | 102.501 | 451,889 | +888 | 0.03% | 46,318,991 |
| 2022-07-06 | 2022-07-04 | 102.839 | 451,001 | +1,775 | 0.03% | 46,380,370 |
| 2022-07-04 | 2022-06-29 | 105.091 | 449,226 | +1,865 | 0.03% | 47,209,832 |
| 2022-06-30 | 2022-06-28 | 111.230 | 447,361 | +15,802 | 0.03% | 49,760,089 |
| 2022-06-29 | 2022-06-27 | 109.935 | 431,559 | +2,664 | 0.03% | 47,443,413 |
| 2022-06-28 | 2022-06-24 | 108.696 | 428,895 | -1,776 | 0.03% | 46,619,136 |
| 2022-06-27 | 2022-06-23 | 102.726 | 430,671 | +1,687 | 0.03% | 44,241,148 |
| 2022-06-22 | 2022-06-20 | 104.359 | 428,984 | +888 | 0.03% | 44,768,490 |
| 2022-06-21 | 2022-06-17 | 101.712 | 428,096 | +9,144 | 0.03% | 43,542,649 |
| 2022-06-20 | 2022-06-16 | 105.993 | 418,952 | +2,752 | 0.03% | 44,405,812 |
| 2022-06-17 | 2022-06-15 | 108.583 | 416,200 | +26,634 | 0.03% | 45,192,361 |
| 2022-06-16 | 2022-06-14 | 110.498 | 389,566 | +9,855 | 0.03% | 43,046,315 |
| 2022-06-14 | 2022-06-10 | 117.707 | 379,711 | +89 | 0.03% | 44,694,635 |
| 2022-06-13 | 2022-06-09 | 121.424 | 379,622 | +88 | 0.03% | 46,095,238 |
| 2022-06-09 | 2022-06-07 | 125.704 | 379,534 | +3,552 | 0.03% | 47,709,054 |
| 2022-06-06 | 2022-06-01 | 119.816 | 375,982 | -5,043 | 0.03% | 45,048,497 |
| 2022-06-01 | 2022-05-30 | 119.136 | 381,025 | -53,070 | 0.03% | 45,393,827 |
| 2022-05-27 | 2022-05-25 | 109.963 | 434,095 | +8,831 | 0.03% | 47,734,414 |
| 2022-05-26 | 2022-05-24 | 111.209 | 425,264 | +8,830 | 0.03% | 47,293,090 |
| 2022-05-25 | 2022-05-23 | 113.927 | 416,434 | +26,579 | 0.03% | 47,442,957 |
| 2022-05-23 | 2022-05-19 | 118.683 | 389,855 | +8,830 | 0.03% | 46,269,198 |
| 2022-05-20 | 2022-05-18 | 126.497 | 381,025 | -883 | 0.03% | 48,198,578 |
| 2022-05-11 | 2022-05-06 | 110.416 | 381,908 | +4,415 | 0.03% | 42,168,772 |
| 2022-04-27 | 2022-04-25 | 119.929 | 377,493 | -3,620 | 0.03% | 45,272,288 |
| 2022-04-22 | 2022-04-20 | 116.758 | 381,113 | -4,415 | 0.03% | 44,497,951 |
| 2022-04-21 | 2022-04-19 | 112.851 | 385,528 | -265 | 0.03% | 43,507,168 |
| 2022-04-20 | 2022-04-14 | 115.965 | 385,793 | -8,830 | 0.03% | 44,738,548 |
| 2022-04-19 | 2022-04-13 | 113.700 | 394,623 | -17,661 | 0.03% | 44,868,721 |
| 2022-04-13 | 2022-04-11 | 110.133 | 412,284 | +27,021 | 0.03% | 45,406,045 |
| 2022-03-31 | 2022-03-29 | 121.401 | 385,263 | +441 | 0.03% | 46,771,325 |
| 2022-03-29 | 2022-03-25 | 124.459 | 384,822 | -618 | 0.03% | 47,894,448 |
| 2022-03-28 | 2022-03-24 | 129.442 | 385,440 | -176 | 0.03% | 49,891,964 |
| 2022-03-25 | 2022-03-23 | 125.025 | 385,616 | +14,746 | 0.03% | 48,211,618 |
| 2022-03-24 | 2022-03-22 | 123.779 | 370,870 | -35,321 | 0.03% | 45,906,000 |
| 2022-03-23 | 2022-03-21 | 112.511 | 406,191 | +883 | 0.03% | 45,701,005 |
| 2022-03-22 | 2022-03-18 | 112.454 | 405,308 | -441 | 0.03% | 45,578,708 |
| 2022-03-21 | 2022-03-17 | 115.286 | 405,749 | +9,271 | 0.03% | 46,777,049 |
| 2022-03-18 | 2022-03-16 | 110.643 | 396,478 | +4,592 | 0.03% | 43,867,334 |
| 2022-03-17 | 2022-03-15 | 104.018 | 391,886 | -9,625 | 0.03% | 40,763,033 |
| 2022-03-16 | 2022-03-14 | 105.037 | 401,511 | +26,491 | 0.03% | 42,173,433 |
| 2022-03-15 | 2022-03-11 | 110.982 | 375,020 | +3,532 | 0.03% | 41,620,576 |
| 2022-03-14 | 2022-03-10 | 114.833 | 371,488 | +6,181 | 0.03% | 42,658,966 |
| 2022-03-11 | 2022-03-09 | 118.117 | 365,307 | +88 | 0.03% | 43,148,916 |
| 2022-03-09 | 2022-03-07 | 119.249 | 365,219 | +354 | 0.03% | 43,552,122 |
| 2022-03-07 | 2022-03-03 | 127.403 | 364,865 | -177 | 0.03% | 46,484,944 |
| 2022-03-03 | 2022-03-01 | 144.277 | 365,042 | +971 | 0.03% | 52,667,154 |
| 2022-03-02 | 2022-02-28 | 148.694 | 364,071 | +89 | 0.03% | 54,135,032 |
| 2022-02-04 | 2022-01-27 | 159.679 | 363,982 | +883 | 0.03% | 58,120,134 |
| 2022-01-28 | 2022-01-26 | 162.510 | 363,099 | +9,271 | 0.03% | 59,007,136 |
| 2022-01-17 | 2022-01-13 | 166.926 | 353,828 | -353 | 0.03% | 59,063,240 |
| 2022-01-14 | 2022-01-12 | 162.736 | 354,181 | -618 | 0.03% | 57,638,094 |
| 2022-01-13 | 2022-01-11 | 158.773 | 354,799 | +1,148 | 0.03% | 56,332,365 |
| 2022-01-12 | 2022-01-10 | 163.416 | 353,651 | -177 | 0.03% | 57,792,144 |
| 2022-01-07 | 2022-01-05 | 163.189 | 353,828 | -176 | 0.03% | 57,740,928 |
| 2022-01-06 | 2022-01-04 | 157.074 | 354,004 | +794 | 0.03% | 55,604,791 |
| 2022-01-05 | 2022-01-03 | 156.508 | 353,210 | +89 | 0.03% | 55,280,074 |
| 2021-12-09 | 2021-12-07 | 177.232 | 353,121 | -89 | 0.03% | 62,584,310 |
| 2021-12-08 | 2021-12-06 | 171.343 | 353,210 | -11,479 | 0.03% | 60,520,081 |
| 2021-12-07 | 2021-12-03 | 174.627 | 364,689 | +11,391 | 0.03% | 63,684,629 |
| 2021-12-06 | 2021-12-02 | 173.948 | 353,298 | +265 | 0.03% | 61,455,390 |
| 2021-12-03 | 2021-12-01 | 168.965 | 353,033 | +88 | 0.03% | 59,650,173 |
| 2021-12-02 | 2021-11-30 | 166.473 | 352,945 | -176 | 0.03% | 58,755,964 |
| 2021-11-24 | 2021-11-22 | 185.612 | 353,121 | +88 | 0.03% | 65,543,569 |
| 2021-11-18 | 2021-11-16 | 190.595 | 353,033 | +442 | 0.03% | 67,286,355 |
| 2021-11-16 | 2021-11-12 | 193.653 | 352,591 | -177 | 0.03% | 68,280,221 |
| 2021-11-03 | 2021-11-01 | 189.010 | 352,768 | +441 | 0.03% | 66,676,547 |
| 2021-11-01 | 2021-10-28 | 197.050 | 352,327 | -883 | 0.03% | 69,426,098 |
| 2021-10-21 | 2021-10-19 | 194.672 | 353,210 | -883 | 0.03% | 68,760,092 |
| 2021-10-19 | 2021-10-15 | 184.933 | 354,093 | -353 | 0.03% | 65,483,383 |
| 2021-10-18 | 2021-10-12 | 180.176 | 354,446 | +353 | 0.03% | 63,862,783 |
| 2021-10-08 | 2021-10-06 | 172.136 | 354,093 | +89 | 0.03% | 60,952,078 |
| 2021-10-06 | 2021-10-04 | 182.555 | 354,004 | +353 | 0.03% | 64,625,035 |
| 2021-09-30 | 2021-09-28 | 175.307 | 353,651 | -883 | 0.03% | 61,997,393 |
| 2021-09-23 | 2021-09-20 | 187.990 | 354,534 | -265 | 0.03% | 66,648,989 |
| 2021-09-17 | 2021-09-15 | 194.559 | 354,799 | -883 | 0.03% | 69,029,246 |
| 2021-09-14 | 2021-09-10 | 199.428 | 355,682 | -442 | 0.03% | 70,933,082 |
| 2021-09-10 | 2021-09-08 | 196.597 | 356,124 | +89 | 0.03% | 70,012,978 |
| 2021-09-09 | 2021-09-07 | 201.882 | 356,035 | -89 | 0.03% | 71,876,963 |
| 2021-09-08 | 2021-09-06 | 199.831 | 356,124 | +1,955 | 0.03% | 71,164,621 |
| 2021-09-06 | 2021-09-02 | 194.476 | 354,169 | -1,843 | 0.03% | 68,877,500 |
| 2021-09-03 | 2021-09-01 | 192.540 | 356,012 | +1,141 | 0.03% | 68,546,400 |
| 2021-09-02 | 2021-08-31 | 193.223 | 354,871 | +439 | 0.03% | 68,569,292 |
| 2021-08-31 | 2021-08-27 | 182.970 | 354,432 | +878 | 0.03% | 64,850,268 |
| 2021-08-30 | 2021-08-26 | 184.792 | 353,554 | +263 | 0.03% | 65,334,100 |
| 2021-08-27 | 2021-08-25 | 194.704 | 353,291 | +351 | 0.03% | 68,787,250 |
| 2021-08-26 | 2021-08-24 | 194.590 | 352,940 | +966 | 0.03% | 68,678,699 |
| 2021-08-23 | 2021-08-19 | 211.224 | 351,974 | +4,388 | 0.03% | 74,345,318 |
| 2021-08-20 | 2021-08-18 | 208.831 | 347,586 | -3,511 | 0.03% | 72,586,867 |
| 2021-08-19 | 2021-08-17 | 205.072 | 351,097 | -87 | 0.03% | 72,000,072 |
| 2021-08-16 | 2021-08-12 | 196.641 | 351,184 | +87 | 0.03% | 69,057,177 |
| 2021-08-13 | 2021-08-11 | 195.274 | 351,097 | +176 | 0.03% | 68,560,069 |
| 2021-08-12 | 2021-08-10 | 203.363 | 350,921 | -1,404 | 0.03% | 71,364,280 |
| 2021-08-06 | 2021-08-04 | 210.654 | 352,325 | -527 | 0.03% | 74,218,758 |
| 2021-08-05 | 2021-08-03 | 199.147 | 352,852 | -88 | 0.03% | 70,269,574 |
| 2021-08-03 | 2021-07-30 | 195.502 | 352,940 | +2,282 | 0.03% | 69,000,379 |
| 2021-08-02 | 2021-07-29 | 192.198 | 350,658 | +2,019 | 0.03% | 67,395,693 |
| 2021-07-30 | 2021-07-28 | 193.223 | 348,639 | +878 | 0.03% | 67,365,126 |
| 2021-07-29 | 2021-07-27 | 184.565 | 347,761 | -439 | 0.03% | 64,184,358 |
| 2021-07-28 | 2021-07-26 | 189.236 | 348,200 | -878 | 0.03% | 65,891,851 |
| 2021-07-27 | 2021-07-23 | 191.856 | 349,078 | +439 | 0.03% | 66,972,710 |
| 2021-07-26 | 2021-07-22 | 192.654 | 348,639 | +966 | 0.03% | 67,166,526 |
| 2021-07-22 | 2021-07-20 | 189.805 | 347,673 | +790 | 0.03% | 65,990,174 |
| 2021-07-21 | 2021-07-19 | 189.122 | 346,883 | +87 | 0.03% | 65,603,108 |
| 2021-07-20 | 2021-07-16 | 189.805 | 346,796 | +615 | 0.03% | 65,823,715 |
| 2021-07-19 | 2021-07-15 | 199.489 | 346,181 | +439 | 0.03% | 69,059,381 |
| 2021-07-16 | 2021-07-14 | 196.527 | 345,742 | +614 | 0.03% | 67,947,667 |
| 2021-07-14 | 2021-07-12 | 202.679 | 345,128 | +1,053 | 0.03% | 69,950,279 |
| 2021-07-13 | 2021-07-09 | 206.895 | 344,075 | -263 | 0.03% | 71,187,259 |
| 2021-07-12 | 2021-07-08 | 200.287 | 344,338 | +351 | 0.03% | 68,966,333 |
| 2021-07-08 | 2021-07-06 | 213.047 | 343,987 | +176 | 0.03% | 73,285,313 |
| 2021-07-05 | 2021-06-30 | 223.414 | 343,811 | +175 | 0.03% | 76,812,283 |
| 2021-07-02 | 2021-06-29 | 225.807 | 343,636 | -175 | 0.03% | 77,595,335 |
| 2021-06-30 | 2021-06-28 | 227.516 | 343,811 | -264 | 0.03% | 78,222,401 |
| 2021-06-25 | 2021-06-23 | 221.022 | 344,075 | +1,756 | 0.03% | 76,048,063 |
| 2021-06-24 | 2021-06-22 | 215.781 | 342,319 | +175 | 0.03% | 73,865,950 |
| 2021-06-22 | 2021-06-18 | 217.490 | 342,144 | +878 | 0.03% | 74,412,889 |
| 2021-06-18 | 2021-06-16 | 217.034 | 341,266 | +1,404 | 0.03% | 74,066,413 |
| 2021-06-16 | 2021-06-11 | 218.287 | 339,862 | +2,370 | 0.03% | 74,187,617 |
| 2021-06-15 | 2021-06-10 | 214.528 | 337,492 | -87 | 0.03% | 72,401,425 |
| 2021-06-10 | 2021-06-08 | 216.465 | 337,579 | +438 | 0.03% | 73,073,908 |
| 2021-06-07 | 2021-06-03 | 214.991 | 337,141 | +88 | 0.03% | 72,482,258 |
| 2021-06-04 | 2021-06-02 | 218.085 | 337,053 | +2,413 | 0.03% | 73,506,254 |
| 2021-06-03 | 2021-06-01 | 220.606 | 334,640 | +5,148 | 0.03% | 73,823,714 |
| 2021-06-02 | 2021-05-31 | 229.660 | 329,492 | +262 | 0.03% | 75,671,074 |
| 2021-06-01 | 2021-05-28 | 235.161 | 329,230 | +174 | 0.03% | 77,421,943 |
| 2021-05-28 | 2021-05-26 | 234.015 | 329,056 | -436 | 0.03% | 77,003,924 |
| 2021-05-25 | 2021-05-21 | 222.898 | 329,492 | -5,148 | 0.03% | 73,443,233 |
| 2021-05-21 | 2021-05-18 | 209.719 | 334,640 | -175 | 0.03% | 70,180,466 |
| 2021-05-14 | 2021-05-12 | 206.052 | 334,815 | -87 | 0.03% | 68,989,326 |
| 2021-05-12 | 2021-05-10 | 209.146 | 334,902 | -873 | 0.03% | 70,043,513 |
| 2021-05-11 | 2021-05-07 | 203.187 | 335,775 | +873 | 0.03% | 68,225,135 |
| 2021-05-10 | 2021-05-06 | 206.396 | 334,902 | -2,007 | 0.03% | 69,122,392 |
| 2021-05-04 | 2021-04-30 | 195.738 | 336,909 | +87 | 0.03% | 65,945,898 |
| 2021-05-03 | 2021-04-29 | 201.124 | 336,822 | +960 | 0.03% | 67,743,071 |
| 2021-04-30 | 2021-04-28 | 199.864 | 335,862 | +2,443 | 0.03% | 67,126,601 |
| 2021-04-28 | 2021-04-26 | 194.248 | 333,419 | +611 | 0.03% | 64,766,042 |
| 2021-04-27 | 2021-04-23 | 198.259 | 332,808 | -872 | 0.03% | 65,982,257 |
| 2021-04-23 | 2021-04-21 | 193.904 | 333,680 | +87 | 0.03% | 64,702,021 |
| 2021-04-22 | 2021-04-20 | 200.437 | 333,593 | +698 | 0.03% | 66,864,261 |
| 2021-04-20 | 2021-04-16 | 202.385 | 332,895 | -87 | 0.03% | 67,372,906 |
| 2021-04-19 | 2021-04-15 | 197.113 | 332,982 | -1,309 | 0.03% | 65,635,155 |
| 2021-04-13 | 2021-04-09 | 191.498 | 334,291 | +523 | 0.03% | 64,015,986 |
| 2021-04-12 | 2021-04-08 | 195.853 | 333,768 | -872 | 0.03% | 65,369,335 |
| 2021-04-09 | 2021-04-07 | 182.903 | 334,640 | +174 | 0.03% | 61,206,571 |
| 2021-04-08 | 2021-04-01 | 187.143 | 334,466 | +175 | 0.03% | 62,592,957 |
| 2021-04-07 | 2021-03-31 | 184.622 | 334,291 | -13,176 | 0.03% | 61,717,387 |
| 2021-04-01 | 2021-03-30 | 181.986 | 347,467 | -349 | 0.03% | 63,234,104 |
| 2021-03-31 | 2021-03-29 | 166.171 | 347,816 | +6,195 | 0.03% | 57,796,943 |
| 2021-03-29 | 2021-03-25 | 174.651 | 341,621 | +13,089 | 0.03% | 59,664,614 |
| 2021-03-26 | 2021-03-24 | 182.101 | 328,532 | -8,900 | 0.03% | 59,825,851 |
| 2021-03-22 | 2021-03-18 | 197.113 | 337,432 | +523 | 0.03% | 66,512,308 |
| 2021-03-19 | 2021-03-17 | 193.904 | 336,909 | +175 | 0.03% | 65,328,138 |
| 2021-03-18 | 2021-03-16 | 189.664 | 336,734 | -6,981 | 0.03% | 63,866,376 |
| 2021-03-16 | 2021-03-12 | 185.997 | 343,715 | +15,968 | 0.03% | 63,929,942 |
| 2021-03-15 | 2021-03-11 | 187.601 | 327,747 | -87 | 0.02% | 61,485,784 |
| 2021-03-12 | 2021-03-10 | 179.465 | 327,834 | -262 | 0.02% | 58,834,634 |
| 2021-03-10 | 2021-03-08 | 175.912 | 328,096 | +88 | 0.03% | 57,716,053 |
| 2021-03-01 | 2021-02-25 | 189.664 | 328,008 | +436 | 0.03% | 62,211,367 |
| 2021-02-26 | 2021-02-24 | 191.383 | 327,572 | -611 | 0.02% | 62,691,773 |
| 2021-02-25 | 2021-02-23 | 201.583 | 328,183 | -5,323 | 0.03% | 66,155,998 |
| 2021-02-24 | 2021-02-22 | 206.167 | 333,506 | +437 | 0.03% | 68,757,824 |
| 2021-02-23 | 2021-02-19 | 208.573 | 333,069 | -873 | 0.03% | 69,469,298 |
| 2021-02-19 | 2021-02-17 | 208.000 | 333,942 | +262 | 0.03% | 69,460,032 |
| 2021-02-18 | 2021-02-16 | 211.897 | 333,680 | +4,537 | 0.03% | 70,705,695 |
| 2021-02-17 | 2021-02-11 | 207.656 | 329,143 | +524 | 0.03% | 68,348,679 |
| 2021-02-16 | 2021-02-09 | 198.718 | 328,619 | +87 | 0.03% | 65,302,389 |
| 2021-02-10 | 2021-02-08 | 201.926 | 328,532 | -175 | 0.03% | 66,339,301 |
| 2021-02-09 | 2021-02-05 | 196.082 | 328,707 | +3,404 | 0.03% | 64,453,465 |
| 2021-02-08 | 2021-02-04 | 191.383 | 325,303 | -88 | 0.02% | 62,257,524 |
| 2021-02-04 | 2021-02-02 | 188.060 | 325,391 | -436 | 0.02% | 61,192,955 |
| 2021-02-03 | 2021-02-01 | 185.653 | 325,827 | -262 | 0.02% | 60,490,809 |
| 2021-02-01 | 2021-01-28 | 171.901 | 326,089 | +262 | 0.02% | 56,055,046 |
| 2021-01-29 | 2021-01-27 | 179.121 | 325,827 | +349 | 0.02% | 58,362,429 |
| 2021-01-28 | 2021-01-26 | 179.006 | 325,478 | +1,396 | 0.02% | 58,262,615 |
| 2021-01-27 | 2021-01-25 | 187.028 | 324,082 | -611 | 0.02% | 60,612,524 |
| 2021-01-25 | 2021-01-21 | 178.090 | 324,693 | -872 | 0.02% | 57,824,415 |
| 2021-01-22 | 2021-01-20 | 179.350 | 325,565 | +174 | 0.02% | 58,390,119 |
| 2021-01-21 | 2021-01-19 | 176.485 | 325,391 | -10,122 | 0.02% | 57,426,661 |
| 2021-01-20 | 2021-01-18 | 165.598 | 335,513 | -1,483 | 0.03% | 55,560,290 |
| 2021-01-19 | 2021-01-15 | 166.744 | 336,996 | +349 | 0.03% | 56,192,072 |
| 2021-01-18 | 2021-01-14 | 167.432 | 336,647 | +8,900 | 0.03% | 56,365,358 |
| 2021-01-14 | 2021-01-12 | 172.245 | 327,747 | +437 | 0.02% | 56,452,738 |
| 2021-01-11 | 2021-01-07 | 168.348 | 327,310 | +174 | 0.02% | 55,102,129 |
| 2021-01-06 | 2021-01-04 | 172.359 | 327,136 | -436 | 0.02% | 56,384,987 |
| 2021-01-05 | 2020-12-31 | 174.193 | 327,572 | +872 | 0.02% | 57,060,775 |
| 2020-12-30 | 2020-12-28 | 169.036 | 326,700 | +699 | 0.02% | 55,224,077 |
| 2020-12-29 | 2020-12-24 | 171.557 | 326,001 | -1,484 | 0.02% | 55,927,839 |
| 2020-12-28 | 2020-12-22 | 162.618 | 327,485 | +436 | 0.02% | 53,255,089 |
| 2020-12-23 | 2020-12-21 | 161.587 | 327,049 | -174 | 0.02% | 52,846,867 |
| 2020-12-22 | 2020-12-18 | 162.045 | 327,223 | +436 | 0.02% | 53,024,983 |
| 2020-12-18 | 2020-12-16 | 160.212 | 326,787 | +1,658 | 0.02% | 52,355,131 |
| 2020-12-17 | 2020-12-15 | 161.931 | 325,129 | +175 | 0.02% | 52,648,400 |
| 2020-12-14 | 2020-12-10 | 159.295 | 324,954 | -349 | 0.02% | 51,763,543 |
| 2020-12-03 | 2020-12-01 | 151.617 | 325,303 | +174 | 0.02% | 49,321,380 |
| 2020-12-02 | 2020-11-30 | 150.356 | 325,129 | +436 | 0.02% | 48,885,139 |
| 2020-11-26 | 2020-11-24 | 157.805 | 324,693 | -436 | 0.02% | 51,238,236 |
| 2020-11-25 | 2020-11-23 | 156.888 | 325,129 | +1,047 | 0.02% | 51,008,959 |
| 2020-11-23 | 2020-11-19 | 161.931 | 324,082 | -174 | 0.02% | 52,478,858 |
| 2020-11-20 | 2020-11-18 | 162.389 | 324,256 | -1,047 | 0.02% | 52,655,674 |
| 2020-11-19 | 2020-11-17 | 158.378 | 325,303 | +1,047 | 0.02% | 51,520,897 |
| 2020-11-18 | 2020-11-16 | 160.785 | 324,256 | -437 | 0.02% | 52,135,435 |
| 2020-11-13 | 2020-11-11 | 152.190 | 324,693 | +1,222 | 0.02% | 49,414,944 |
| 2020-10-28 | 2020-10-23 | 160.441 | 323,471 | -87 | 0.02% | 51,898,009 |
| 2020-10-27 | 2020-10-22 | 161.587 | 323,558 | +174 | 0.02% | 52,282,767 |
| 2020-10-23 | 2020-10-21 | 164.910 | 323,384 | -87 | 0.02% | 53,329,392 |
| 2020-10-14 | 2020-10-09 | 155.169 | 323,471 | +262 | 0.02% | 50,192,788 |
| 2020-10-09 | 2020-10-07 | 153.565 | 323,209 | +262 | 0.02% | 49,633,574 |
| 2020-10-08 | 2020-10-06 | 152.992 | 322,947 | -698 | 0.02% | 49,408,291 |
| 2020-09-18 | 2020-09-16 | 150.242 | 323,645 | -873 | 0.02% | 48,624,920 |
| 2020-09-17 | 2020-09-15 | 150.700 | 324,518 | +436 | 0.02% | 48,904,841 |
| 2020-09-16 | 2020-09-14 | 145.658 | 324,082 | +175 | 0.02% | 47,204,975 |
| 2020-09-09 | 2020-09-07 | 142.334 | 323,907 | +698 | 0.02% | 46,103,005 |
| 2020-09-08 | 2020-09-04 | 145.436 | 323,209 | +262 | 0.02% | 47,006,134 |
| 2020-09-07 | 2020-09-03 | 148.090 | 322,947 | +2,306 | 0.02% | 47,825,383 |
| 2020-09-04 | 2020-09-02 | 150.861 | 320,641 | +87 | 0.02% | 48,372,127 |
| 2020-09-03 | 2020-09-01 | 147.629 | 320,554 | +433 | 0.02% | 47,323,002 |
| 2020-08-31 | 2020-08-27 | 144.974 | 320,121 | +867 | 0.02% | 46,409,228 |
| 2020-08-20 | 2020-08-18 | 127.083 | 319,254 | -260 | 0.02% | 40,571,794 |
| 2020-08-19 | 2020-08-17 | 128.007 | 319,514 | -434 | 0.02% | 40,899,875 |
| 2020-08-18 | 2020-08-14 | 124.775 | 319,948 | +434 | 0.02% | 39,921,388 |
| 2020-08-13 | 2020-08-11 | 121.312 | 319,514 | -1,906 | 0.02% | 38,760,837 |
| 2020-08-12 | 2020-08-10 | 114.329 | 321,420 | -1,300 | 0.02% | 36,747,510 |
| 2020-08-07 | 2020-08-05 | 111.212 | 322,720 | -433 | 0.02% | 35,890,387 |
| 2020-07-23 | 2020-07-21 | 108.788 | 323,153 | -2,599 | 0.02% | 35,155,242 |
| 2020-07-21 | 2020-07-17 | 109.712 | 325,752 | -433 | 0.03% | 35,738,783 |
| 2020-07-13 | 2020-07-09 | 110.577 | 326,185 | -87 | 0.03% | 36,068,662 |
| 2020-07-09 | 2020-07-07 | 110.750 | 326,272 | -347 | 0.03% | 36,134,773 |
| 2020-07-02 | 2020-06-29 | 109.135 | 326,619 | +867 | 0.03% | 35,645,402 |
| 2020-06-26 | 2020-06-23 | 114.617 | 325,752 | -867 | 0.03% | 37,336,782 |
| 2020-06-18 | 2020-06-16 | 111.154 | 326,619 | +2,600 | 0.03% | 36,305,153 |
| 2020-06-16 | 2020-06-12 | 110.231 | 324,019 | +866 | 0.02% | 35,716,952 |
| 2020-06-15 | 2020-06-11 | 113.578 | 323,153 | -347 | 0.02% | 36,703,192 |
| 2020-06-10 | 2020-06-08 | 117.272 | 323,500 | -2,599 | 0.02% | 37,937,485 |
| 2020-06-09 | 2020-06-05 | 117.734 | 326,099 | -260 | 0.03% | 38,392,835 |
| 2020-06-08 | 2020-06-04 | 116.118 | 326,359 | -14,728 | 0.03% | 37,896,065 |
| 2020-06-05 | 2020-06-03 | 112.713 | 341,087 | +347 | 0.03% | 38,444,831 |
| 2020-06-03 | 2020-06-01 | 111.972 | 340,740 | +3,368 | 0.03% | 38,153,172 |
| 2020-06-02 | 2020-05-29 | 107.481 | 337,372 | -943 | 0.03% | 36,261,075 |
| 2020-06-01 | 2020-05-28 | 107.364 | 338,315 | -428 | 0.03% | 36,322,969 |
| 2020-05-27 | 2020-05-25 | 102.291 | 338,743 | -86 | 0.03% | 34,650,238 |
| 2020-05-26 | 2020-05-22 | 100.891 | 338,829 | +429 | 0.03% | 34,184,795 |
| 2020-05-25 | 2020-05-21 | 104.798 | 338,400 | +85 | 0.03% | 35,463,756 |
| 2020-05-22 | 2020-05-20 | 108.881 | 338,315 | +858 | 0.03% | 36,835,950 |
| 2020-05-21 | 2020-05-19 | 109.580 | 337,457 | -1,029 | 0.03% | 36,978,690 |
| 2020-05-19 | 2020-05-15 | 104.507 | 338,486 | +86 | 0.03% | 35,374,069 |
| 2020-05-18 | 2020-05-14 | 103.107 | 338,400 | +1,028 | 0.03% | 34,891,442 |
| 2020-05-13 | 2020-05-11 | 109.056 | 337,372 | -1,714 | 0.03% | 36,792,300 |
| 2020-05-12 | 2020-05-08 | 106.548 | 339,086 | -1,372 | 0.03% | 36,128,897 |
| 2020-05-11 | 2020-05-07 | 106.606 | 340,458 | +2,143 | 0.03% | 36,294,936 |
| 2020-05-06 | 2020-05-04 | 101.299 | 338,315 | -257 | 0.03% | 34,271,047 |
| 2020-04-29 | 2020-04-27 | 105.673 | 338,572 | -600 | 0.03% | 35,777,957 |
| 2020-04-23 | 2020-04-21 | 102.874 | 339,172 | +2,315 | 0.03% | 34,891,921 |
| 2020-04-20 | 2020-04-16 | 103.807 | 336,857 | +2,229 | 0.03% | 34,968,087 |
| 2020-04-17 | 2020-04-15 | 106.723 | 334,628 | +943 | 0.03% | 35,712,452 |
| 2020-04-16 | 2020-04-14 | 103.807 | 333,685 | +857 | 0.03% | 34,638,812 |
| 2020-04-15 | 2020-04-09 | 102.174 | 332,828 | -1,286 | 0.03% | 34,006,369 |
| 2020-04-09 | 2020-04-07 | 97.975 | 334,114 | -428 | 0.03% | 32,734,843 |
| 2020-04-03 | 2020-04-01 | 92.260 | 334,542 | +857 | 0.03% | 30,864,797 |
| 2020-03-30 | 2020-03-26 | 92.668 | 333,685 | +257 | 0.03% | 30,921,951 |
| 2020-03-26 | 2020-03-24 | 85.728 | 333,428 | +429 | 0.03% | 28,584,178 |
| 2020-03-25 | 2020-03-23 | 85.320 | 332,999 | +3,687 | 0.03% | 28,411,460 |
| 2020-03-24 | 2020-03-20 | 93.834 | 329,312 | +1,800 | 0.03% | 30,900,813 |
| 2020-03-23 | 2020-03-19 | 88.819 | 327,512 | +2,572 | 0.03% | 29,089,310 |
| 2020-03-20 | 2020-03-18 | 91.560 | 324,940 | +1,801 | 0.03% | 29,751,518 |
| 2020-03-19 | 2020-03-17 | 95.876 | 323,139 | +343 | 0.03% | 30,981,147 |
| 2020-03-18 | 2020-03-16 | 91.035 | 322,796 | -2,487 | 0.03% | 29,385,789 |
| 2020-03-17 | 2020-03-13 | 98.033 | 325,283 | +1,115 | 0.03% | 31,888,595 |
| 2020-03-16 | 2020-03-12 | 105.032 | 324,168 | +514 | 0.03% | 34,047,886 |
| 2020-03-11 | 2020-03-09 | 113.546 | 323,654 | +17,147 | 0.03% | 36,749,652 |
| 2020-03-09 | 2020-03-05 | 124.568 | 306,507 | -1,886 | 0.02% | 38,181,057 |
| 2020-03-05 | 2020-03-03 | 116.404 | 308,393 | +257 | 0.02% | 35,898,091 |
| 2020-03-03 | 2020-02-28 | 111.680 | 308,136 | +1,629 | 0.02% | 34,412,603 |
| 2020-03-02 | 2020-02-27 | 116.229 | 306,507 | +343 | 0.02% | 35,624,928 |
| 2020-02-28 | 2020-02-26 | 117.337 | 306,164 | +86 | 0.02% | 35,924,307 |
| 2020-02-27 | 2020-02-25 | 118.853 | 306,078 | +1,715 | 0.02% | 36,378,316 |
| 2020-02-26 | 2020-02-24 | 119.086 | 304,363 | +1,715 | 0.02% | 36,245,483 |
| 2020-02-25 | 2020-02-21 | 121.302 | 302,648 | -1,029 | 0.02% | 36,711,949 |
| 2020-02-21 | 2020-02-19 | 125.268 | 303,677 | +514 | 0.02% | 38,041,049 |
| 2020-02-18 | 2020-02-14 | 123.752 | 303,163 | +86 | 0.02% | 37,516,980 |
| 2020-02-17 | 2020-02-13 | 125.618 | 303,077 | +514 | 0.02% | 38,071,938 |
| 2020-02-12 | 2020-02-10 | 121.302 | 302,563 | +4,030 | 0.02% | 36,701,639 |
| 2020-02-11 | 2020-02-07 | 126.551 | 298,533 | +171 | 0.02% | 37,779,689 |
| 2020-02-07 | 2020-02-05 | 126.434 | 298,362 | +86 | 0.02% | 37,723,249 |
| 2020-02-06 | 2020-02-04 | 123.052 | 298,276 | +1,715 | 0.02% | 36,703,465 |
| 2020-02-03 | 2020-01-30 | 119.903 | 296,561 | +171 | 0.02% | 35,558,501 |
| 2020-01-23 | 2020-01-21 | 127.834 | 296,390 | +86 | 0.02% | 37,888,760 |
| 2020-01-15 | 2020-01-13 | 131.800 | 296,304 | -86 | 0.02% | 39,052,807 |
| 2020-01-03 | 2019-12-31 | 132.850 | 296,390 | +86 | 0.02% | 39,375,272 |
| 2020-01-02 | 2019-12-27 | 129.467 | 296,304 | +86 | 0.02% | 38,361,607 |
| 2019-12-13 | 2019-12-11 | 123.169 | 296,218 | +12,860 | 0.02% | 36,484,774 |
| 2019-12-03 | 2019-11-29 | 120.369 | 283,358 | +86 | 0.02% | 34,107,624 |
| 2019-12-02 | 2019-11-28 | 122.469 | 283,272 | +429 | 0.02% | 34,691,993 |
| 2019-11-21 | 2019-11-19 | 124.802 | 282,843 | -1,715 | 0.02% | 35,299,253 |
| 2019-11-19 | 2019-11-15 | 120.836 | 284,558 | +2,572 | 0.02% | 34,384,828 |
| 2019-11-18 | 2019-11-14 | 119.203 | 281,986 | +1,715 | 0.02% | 33,613,578 |
| 2019-10-17 | 2019-10-15 | 125.618 | 280,271 | -86 | 0.02% | 35,207,093 |
| 2019-10-08 | 2019-10-03 | 120.486 | 280,357 | -429 | 0.02% | 33,779,096 |
| 2019-09-26 | 2019-09-24 | 120.719 | 280,786 | +429 | 0.02% | 33,896,285 |
| 2019-09-24 | 2019-09-20 | 121.302 | 280,357 | -3,344 | 0.02% | 34,007,996 |
| 2019-09-23 | 2019-09-19 | 126.201 | 283,701 | +3,430 | 0.02% | 35,803,413 |
| 2019-09-06 | 2019-09-04 | 129.006 | 280,271 | +2,293 | 0.02% | 36,156,720 |
| 2019-09-02 | 2019-08-29 | 124.655 | 277,978 | -85 | 0.02% | 34,651,379 |
| 2019-08-29 | 2019-08-27 | 123.479 | 278,063 | +85 | 0.02% | 34,334,975 |
| 2019-08-26 | 2019-08-22 | 135.239 | 277,978 | -1,021 | 0.02% | 37,593,477 |
| 2019-08-23 | 2019-08-21 | 132.064 | 278,999 | -850 | 0.02% | 36,845,685 |
| 2019-08-21 | 2019-08-19 | 131.005 | 279,849 | -850 | 0.02% | 36,661,749 |
| 2019-08-02 | 2019-07-31 | 127.830 | 280,699 | +170 | 0.02% | 35,881,835 |
| 2019-07-25 | 2019-07-23 | 132.652 | 280,529 | -1,701 | 0.02% | 37,212,693 |
| 2019-07-16 | 2019-07-12 | 125.596 | 282,230 | +2,976 | 0.02% | 35,446,933 |
| 2019-06-12 | 2019-06-10 | 114.012 | 279,254 | +340 | 0.02% | 31,838,416 |
| 2019-06-03 | 2019-05-30 | 109.849 | 278,914 | +2,716 | 0.02% | 30,638,313 |
| 2019-05-27 | 2019-05-23 | 113.471 | 276,198 | +2,526 | 0.02% | 31,340,363 |
| 2019-04-26 | 2019-04-24 | 121.605 | 273,672 | -2,526 | 0.02% | 33,279,985 |
| 2019-04-08 | 2019-04-03 | 126.831 | 276,198 | -842 | 0.02% | 35,030,358 |
| 2019-04-01 | 2019-03-28 | 122.793 | 277,040 | -842 | 0.02% | 34,018,551 |
| 2019-03-27 | 2019-03-25 | 119.705 | 277,882 | -8,421 | 0.02% | 33,263,944 |
| 2019-03-20 | 2019-03-18 | 129.799 | 286,303 | -842 | 0.02% | 37,161,981 |
| 2019-03-18 | 2019-03-14 | 126.118 | 287,145 | -842 | 0.02% | 36,214,173 |
| 2019-03-14 | 2019-03-12 | 123.624 | 287,987 | -842 | 0.02% | 35,602,165 |
| 2019-03-12 | 2019-03-08 | 120.299 | 288,829 | -842 | 0.02% | 34,745,858 |
| 2019-03-11 | 2019-03-07 | 123.862 | 289,671 | -1,685 | 0.02% | 35,879,148 |
| 2019-03-06 | 2019-03-04 | 121.487 | 291,356 | +8,421 | 0.02% | 35,395,854 |
| 2019-03-05 | 2019-03-01 | 121.724 | 282,935 | -674 | 0.02% | 34,440,015 |
| 2019-02-27 | 2019-02-25 | 117.330 | 283,609 | +674 | 0.02% | 33,275,895 |
| 2019-01-03 | 2018-12-31 | 105.395 | 282,935 | -3,368 | 0.02% | 29,820,013 |
| 2018-11-09 | 2018-11-07 | 112.164 | 286,303 | -1,684 | 0.02% | 32,112,984 |
| 2018-11-06 | 2018-11-02 | 111.986 | 287,987 | -842 | 0.02% | 32,250,569 |
| 2018-11-05 | 2018-11-01 | 103.080 | 288,829 | +1,684 | 0.02% | 29,772,364 |
| 2018-11-02 | 2018-10-31 | 102.842 | 287,145 | -842 | 0.02% | 29,530,578 |
| 2018-11-01 | 2018-10-30 | 98.686 | 287,987 | +842 | 0.02% | 28,420,172 |
| 2018-10-25 | 2018-10-23 | 104.386 | 287,145 | +842 | 0.02% | 29,973,878 |
| 2018-10-09 | 2018-10-05 | 111.511 | 286,303 | -842 | 0.02% | 31,925,984 |
| 2018-09-28 | 2018-09-26 | 117.449 | 287,145 | -8,421 | 0.02% | 33,724,875 |
| 2018-09-27 | 2018-09-24 | 114.361 | 295,566 | -842 | 0.02% | 33,801,312 |
| 2018-09-18 | 2018-09-14 | 111.927 | 296,408 | +842 | 0.02% | 33,176,004 |
| 2018-09-13 | 2018-09-11 | 110.383 | 295,566 | +8,421 | 0.02% | 32,625,462 |
| 2018-09-07 | 2018-09-05 | 119.784 | 287,145 | +2,465 | 0.02% | 34,395,288 |
| 2018-08-15 | 2018-08-13 | 115.711 | 284,680 | -835 | 0.02% | 32,940,620 |
| 2018-08-08 | 2018-08-06 | 107.087 | 285,515 | -3,339 | 0.02% | 30,574,836 |
| 2018-07-31 | 2018-07-27 | 115.232 | 288,854 | +835 | 0.02% | 33,285,198 |
| 2018-07-04 | 2018-06-29 | 116.011 | 288,019 | +835 | 0.02% | 33,413,229 |
| 2018-06-19 | 2018-06-14 | 116.909 | 287,184 | +834 | 0.02% | 33,574,360 |
| 2018-06-15 | 2018-06-13 | 118.167 | 286,350 | +835 | 0.02% | 33,837,009 |
| 2018-06-06 | 2018-06-04 | 112.597 | 285,515 | +835 | 0.02% | 32,148,038 |
| 2018-05-31 | 2018-05-29 | 109.684 | 284,680 | +2,388 | 0.02% | 31,224,772 |
| 2018-05-15 | 2018-05-11 | 108.476 | 282,292 | +3,312 | 0.02% | 30,621,846 |
| 2018-04-27 | 2018-04-25 | 101.047 | 278,980 | -828 | 0.02% | 28,190,026 |
| 2018-04-24 | 2018-04-20 | 98.933 | 279,808 | +828 | 0.02% | 27,682,193 |
| 2018-04-10 | 2018-04-06 | 100.745 | 278,980 | -8,279 | 0.02% | 28,105,776 |
| 2018-04-09 | 2018-04-04 | 97.302 | 287,259 | +2,484 | 0.02% | 27,950,891 |
| 2018-03-28 | 2018-03-26 | 95.792 | 284,775 | +8,278 | 0.02% | 27,279,193 |
| 2018-02-21 | 2018-02-15 | 93.739 | 276,497 | +2,484 | 0.02% | 25,918,425 |
| 2018-02-20 | 2018-02-13 | 93.014 | 274,013 | +4,967 | 0.02% | 25,486,979 |
| 2018-01-25 | 2018-01-23 | 99.295 | 269,046 | +2,483 | 0.02% | 26,714,978 |
| 2018-01-19 | 2018-01-17 | 93.739 | 266,563 | +4,139 | 0.02% | 24,987,227 |
| 2018-01-17 | 2018-01-15 | 94.403 | 262,424 | +2,484 | 0.02% | 24,773,593 |
| 2018-01-15 | 2018-01-11 | 92.772 | 259,940 | +2,483 | 0.02% | 24,115,196 |
| 2018-01-11 | 2018-01-09 | 92.047 | 257,457 | +2,484 | 0.02% | 23,698,243 |
| 2018-01-08 | 2018-01-04 | 92.591 | 254,973 | +2,483 | 0.02% | 23,608,197 |
| 2017-12-22 | 2017-12-20 | 85.585 | 252,490 | -827 | 0.02% | 21,609,290 |
| 2017-11-29 | 2017-11-27 | 89.873 | 253,317 | -7,451 | 0.02% | 22,766,367 |
| 2017-11-28 | 2017-11-24 | 87.578 | 260,768 | +828 | 0.02% | 22,837,511 |
| 2017-11-13 | 2017-11-09 | 88.846 | 259,940 | +828 | 0.02% | 23,094,697 |
| 2017-11-09 | 2017-11-07 | 85.645 | 259,112 | -4,139 | 0.02% | 22,191,682 |
| 2017-10-18 | 2017-10-16 | 80.632 | 263,251 | -8,279 | 0.02% | 21,226,470 |
| 2017-10-06 | 2017-10-03 | 76.102 | 271,530 | -4,967 | 0.02% | 20,664,021 |
| 2017-10-04 | 2017-09-29 | 73.928 | 276,497 | -828 | 0.02% | 20,440,820 |
| 2017-09-20 | 2017-09-18 | 75.679 | 277,325 | -1,655 | 0.02% | 20,987,783 |
| 2017-09-15 | 2017-09-13 | 71.995 | 278,980 | +2,483 | 0.02% | 20,085,183 |
| 2017-09-14 | 2017-09-12 | 72.478 | 276,497 | -3,311 | 0.02% | 20,040,020 |
| 2017-09-13 | 2017-09-11 | 73.082 | 279,808 | +12,417 | 0.02% | 20,448,995 |
| 2017-09-11 | 2017-09-07 | 70.787 | 267,391 | +3,312 | 0.02% | 18,927,832 |
| 2017-09-04 | 2017-08-31 | 76.585 | 264,079 | +2,915 | 0.02% | 20,224,584 |
| 2017-06-02 | 2017-05-31 | 66.669 | 261,164 | +5,891 | 0.02% | 17,411,421 |
| 2017-05-16 | 2017-05-12 | 65.919 | 255,273 | -1,600 | 0.02% | 16,827,276 |
| 2017-05-11 | 2017-05-09 | 66.731 | 256,873 | +800 | 0.02% | 17,141,396 |
| 2017-05-10 | 2017-05-08 | 67.231 | 256,073 | +800 | 0.02% | 17,216,011 |
| 2017-03-09 | 2017-03-07 | 59.671 | 255,273 | -1,600 | 0.02% | 15,232,274 |
| 2017-01-25 | 2017-01-23 | 63.669 | 256,873 | -800 | 0.02% | 16,354,946 |
| 2017-01-19 | 2017-01-17 | 61.795 | 257,673 | +800 | 0.02% | 15,922,882 |
| 2016-10-19 | 2016-10-17 | 63.107 | 256,873 | -800 | 0.02% | 16,210,496 |
| 2016-10-05 | 2016-10-03 | 67.481 | 257,673 | -1,601 | 0.02% | 17,387,981 |
| 2016-10-04 | 2016-09-30 | 67.481 | 259,274 | +800 | 0.02% | 17,496,017 |
| 2016-09-30 | 2016-09-28 | 67.481 | 258,474 | +801 | 0.02% | 17,442,033 |
| 2016-09-29 | 2016-09-27 | 67.043 | 257,673 | +1,600 | 0.02% | 17,275,281 |
| 2016-09-26 | 2016-09-22 | 68.418 | 256,073 | -800 | 0.02% | 17,520,011 |
| 2016-09-21 | 2016-09-19 | 67.106 | 256,873 | +800 | 0.02% | 17,237,696 |
| 2016-08-30 | 2016-08-26 | 62.857 | 256,073 | -2,401 | 0.02% | 16,096,011 |
| 2016-08-26 | 2016-08-24 | 62.545 | 258,474 | -3,200 | 0.02% | 16,166,180 |
| 2016-08-25 | 2016-08-23 | 61.108 | 261,674 | +800 | 0.02% | 15,990,274 |
| 2016-08-24 | 2016-08-22 | 59.608 | 260,874 | -1,601 | 0.02% | 15,550,188 |
| 2016-07-11 | 2016-07-07 | 48.486 | 262,475 | -4,001 | 0.02% | 12,726,417 |
| 2016-07-07 | 2016-07-05 | 48.486 | 266,476 | -8,002 | 0.02% | 12,920,410 |
| 2016-07-05 | 2016-06-30 | 46.799 | 274,478 | -800 | 0.02% | 12,845,347 |
| 2016-06-27 | 2016-06-23 | 45.612 | 275,278 | +800 | 0.02% | 12,555,987 |
| 2016-06-15 | 2016-06-13 | 46.362 | 274,478 | +8,002 | 0.02% | 12,725,297 |
| 2016-06-03 | 2016-06-01 | 50.122 | 266,476 | +7,368 | 0.02% | 13,356,293 |
| 2016-05-24 | 2016-05-20 | 48.001 | 259,108 | +3,890 | 0.02% | 12,437,545 |
| 2016-05-19 | 2016-05-17 | 49.608 | 255,218 | -7,781 | 0.02% | 12,660,820 |
| 2016-05-18 | 2016-05-16 | 47.873 | 262,999 | +7,781 | 0.02% | 12,590,518 |
| 2016-03-24 | 2016-03-22 | 54.749 | 255,218 | -3,890 | 0.02% | 13,972,822 |
| 2016-03-23 | 2016-03-21 | 54.363 | 259,108 | -2,334 | 0.02% | 14,085,894 |
| 2016-03-03 | 2016-03-01 | 50.379 | 261,442 | +2,334 | 0.02% | 13,171,179 |
| 2016-02-24 | 2016-02-22 | 53.913 | 259,108 | -3,891 | 0.02% | 13,969,344 |
| 2016-01-15 | 2016-01-13 | 50.636 | 262,999 | +7,781 | 0.02% | 13,317,219 |
| 2015-12-09 | 2015-12-07 | 52.949 | 255,218 | -778 | 0.02% | 13,513,621 |
| 2015-12-01 | 2015-11-27 | 52.371 | 255,996 | -778 | 0.02% | 13,406,765 |
| 2015-11-25 | 2015-11-23 | 52.178 | 256,774 | -778 | 0.02% | 13,398,010 |
| 2015-11-10 | 2015-11-06 | 51.793 | 257,552 | -3,890 | 0.02% | 13,339,305 |
| 2015-11-09 | 2015-11-05 | 52.178 | 261,442 | -779 | 0.02% | 13,641,578 |
| 2015-11-06 | 2015-11-04 | 51.921 | 262,221 | -3,890 | 0.02% | 13,614,825 |
| 2015-10-29 | 2015-10-27 | 48.194 | 266,111 | +778 | 0.02% | 12,824,998 |
| 2015-10-28 | 2015-10-26 | 49.222 | 265,333 | -778 | 0.02% | 13,060,303 |
| 2015-10-26 | 2015-10-22 | 49.094 | 266,111 | -778 | 0.02% | 13,064,398 |
| 2015-10-20 | 2015-10-16 | 47.423 | 266,889 | +778 | 0.02% | 12,656,693 |
| 2015-10-15 | 2015-10-13 | 47.809 | 266,111 | +778 | 0.02% | 12,722,398 |
| 2015-10-14 | 2015-10-12 | 49.158 | 265,333 | +2,334 | 0.02% | 13,043,253 |
| 2015-10-13 | 2015-10-09 | 46.652 | 262,999 | +7,781 | 0.02% | 12,269,417 |
| 2015-08-28 | 2015-08-26 | 47.616 | 255,218 | -7,781 | 0.02% | 12,152,419 |
| 2015-08-26 | 2015-08-24 | 44.917 | 262,999 | +7,781 | 0.02% | 11,813,117 |
| 2015-08-21 | 2015-08-19 | 50.957 | 255,218 | -778 | 0.02% | 13,005,220 |
| 2015-08-19 | 2015-08-17 | 52.435 | 255,996 | +778 | 0.02% | 13,423,216 |
| 2015-07-21 | 2015-07-17 | 48.837 | 255,218 | -7,781 | 0.02% | 12,464,019 |
| 2015-07-10 | 2015-07-08 | 42.347 | 262,999 | +7,781 | 0.02% | 11,137,116 |
| 2015-06-05 | 2015-06-03 | 49.733 | 255,218 | +6,908 | 0.02% | 12,692,730 |
| 2015-03-24 | 2015-03-20 | 41.345 | 248,310 | -758 | 0.02% | 10,266,380 |
| 2015-02-27 | 2015-02-25 | 39.694 | 249,068 | +758 | 0.02% | 9,886,468 |
| 2015-02-10 | 2015-02-06 | 38.703 | 248,310 | -1,515 | 0.02% | 9,610,381 |
| 2015-02-03 | 2015-01-30 | 37.250 | 249,825 | -1,514 | 0.02% | 9,306,016 |
| 2015-01-15 | 2015-01-13 | 36.193 | 251,339 | -3,028 | 0.02% | 9,096,812 |
| 2014-12-16 | 2014-12-12 | 33.618 | 254,367 | +1,514 | 0.02% | 8,551,205 |
| 2014-11-17 | 2014-11-13 | 34.344 | 252,853 | +3,028 | 0.02% | 8,684,008 |
| 2014-10-24 | 2014-10-22 | 36.127 | 249,825 | -5,299 | 0.02% | 9,025,515 |
| 2014-10-22 | 2014-10-20 | 35.599 | 255,124 | -757 | 0.02% | 9,082,154 |
| 2014-10-21 | 2014-10-17 | 34.806 | 255,881 | -1,514 | 0.02% | 8,906,302 |
| 2014-10-16 | 2014-10-14 | 34.410 | 257,395 | -757 | 0.02% | 8,856,999 |
| 2014-10-14 | 2014-10-10 | 33.618 | 258,152 | -1,514 | 0.02% | 8,678,448 |
| 2014-10-07 | 2014-10-03 | 32.759 | 259,666 | +227,113 | 0.02% | 8,506,395 |
| 2014-10-03 | 2014-09-29 | 33.155 | 32,553 | -3,028 | 0.00% | 1,079,303 |
| 2014-09-29 | 2014-09-25 | 32.693 | 35,581 | -3,028 | 0.00% | 1,163,247 |
| 2014-09-24 | 2014-09-22 | 32.429 | 38,609 | -3,028 | 0.00% | 1,252,042 |
| 2014-09-18 | 2014-09-16 | 31.966 | 41,637 | -3,029 | 0.00% | 1,330,986 |
| 2014-09-15 | 2014-09-11 | 31.702 | 44,666 | +5,300 | 0.00% | 1,416,012 |
| 2014-09-12 | 2014-09-10 | 32.693 | 39,366 | +757 | 0.00% | 1,286,990 |
| 2014-09-11 | 2014-09-08 | 32.693 | 38,609 | -3,785 | 0.00% | 1,262,242 |
| 2014-08-29 | 2014-08-27 | 31.702 | 42,394 | -3,786 | 0.00% | 1,343,985 |
| 2014-08-26 | 2014-08-22 | 30.976 | 46,180 | +3,786 | 0.00% | 1,430,459 |
| 2014-08-25 | 2014-08-21 | 31.174 | 42,394 | -3,786 | 0.00% | 1,321,585 |
| 2014-08-22 | 2014-08-20 | 30.910 | 46,180 | +3,786 | 0.00% | 1,427,409 |
| 2014-08-21 | 2014-08-19 | 30.910 | 42,394 | -3,029 | 0.00% | 1,310,385 |
| 2014-08-20 | 2014-08-18 | 30.778 | 45,423 | +3,029 | 0.00% | 1,398,011 |
| 2014-08-18 | 2014-08-14 | 31.306 | 42,394 | -11,356 | 0.00% | 1,327,185 |
| 2014-08-13 | 2014-08-11 | 29.985 | 53,750 | +12,113 | 0.01% | 1,611,696 |
| 2014-08-12 | 2014-08-08 | 30.579 | 41,637 | +4,542 | 0.00% | 1,273,237 |
| 2014-07-30 | 2014-07-28 | 32.759 | 37,095 | +757 | 0.00% | 1,215,195 |
| 2014-07-29 | 2014-07-25 | 33.353 | 36,338 | +1,514 | 0.00% | 1,211,996 |
| 2014-07-28 | 2014-07-24 | 32.759 | 34,824 | +3,785 | 0.00% | 1,140,799 |
| 2014-07-21 | 2014-07-17 | 35.137 | 31,039 | +3,028 | 0.00% | 1,090,607 |
| 2014-06-04 | 2014-05-30 | 36.720 | 28,011 | +755 | 0.00% | 1,028,562 |
| 2014-05-19 | 2014-05-15 | 37.874 | 27,256 | +3,683 | 0.00% | 1,032,288 |
| 2014-05-16 | 2014-05-14 | 37.738 | 23,573 | +1,473 | 0.00% | 889,599 |
| 2014-04-23 | 2014-04-17 | 37.127 | 22,100 | -3,683 | 0.00% | 820,511 |
| 2014-04-17 | 2014-04-15 | 35.634 | 25,783 | -1,473 | 0.00% | 918,750 |
| 2014-04-16 | 2014-04-14 | 35.905 | 27,256 | -6,630 | 0.00% | 978,639 |
| 2014-04-14 | 2014-04-10 | 34.887 | 33,886 | -3,684 | 0.00% | 1,182,192 |
| 2014-04-07 | 2014-04-03 | 34.412 | 37,570 | -4,419 | 0.00% | 1,292,867 |
| 2014-04-04 | 2014-04-02 | 33.666 | 41,989 | +4,419 | 0.00% | 1,413,585 |
| 2014-04-01 | 2014-03-28 | 33.326 | 37,570 | +7,367 | 0.00% | 1,252,066 |
| 2014-03-26 | 2014-03-24 | 34.412 | 30,203 | +2,947 | 0.00% | 1,039,352 |
| 2014-03-25 | 2014-03-21 | 34.887 | 27,256 | -5,157 | 0.00% | 950,889 |
| 2014-03-12 | 2014-03-10 | 33.326 | 32,413 | +2,947 | 0.00% | 1,080,203 |
| 2014-03-10 | 2014-03-06 | 34.480 | 29,466 | +3,683 | 0.00% | 1,015,990 |
| 2014-03-05 | 2014-03-03 | 35.566 | 25,783 | +2,947 | 0.00% | 917,000 |
| 2014-02-28 | 2014-02-26 | 36.041 | 22,836 | -5,894 | 0.00% | 823,037 |
| 2014-02-26 | 2014-02-24 | 34.819 | 28,730 | +1,474 | 0.00% | 1,000,363 |
| 2014-02-21 | 2014-02-19 | 35.702 | 27,256 | +4,420 | 0.00% | 973,089 |
| 2014-02-07 | 2014-02-05 | 34.276 | 22,836 | +2,946 | 0.00% | 782,737 |
| 2014-01-29 | 2014-01-27 | 34.276 | 19,890 | +737 | 0.00% | 681,759 |
| 2013-12-10 | 2013-12-06 | 38.213 | 19,153 | +737 | 0.00% | 731,897 |
| 2013-12-09 | 2013-12-05 | 37.874 | 18,416 | +736 | 0.00% | 697,484 |
| 2013-12-04 | 2013-12-02 | 40.725 | 17,680 | -1,473 | 0.00% | 720,009 |
| 2013-11-29 | 2013-11-27 | 40.453 | 19,153 | +1,473 | 0.00% | 774,797 |
| 2013-11-20 | 2013-11-18 | 36.177 | 17,680 | -2,210 | 0.00% | 639,608 |
| 2013-11-15 | 2013-11-13 | 35.091 | 19,890 | +2,210 | 0.00% | 697,959 |
| 2013-10-29 | 2013-10-25 | 36.245 | 17,680 | -736 | 0.00% | 640,808 |
| 2013-08-23 | 2013-08-21 | 32.580 | 18,416 | -737 | 0.00% | 599,986 |
| 2013-08-22 | 2013-08-20 | 33.869 | 19,153 | -1,473 | 0.00% | 648,697 |
| 2013-08-07 | 2013-08-05 | 31.561 | 20,626 | -1,474 | 0.00% | 650,987 |
| 2013-08-05 | 2013-08-01 | 29.797 | 22,100 | -7,366 | 0.00% | 658,509 |
| 2013-08-02 | 2013-07-31 | 29.797 | 29,466 | -737 | 0.00% | 877,992 |
| 2013-07-31 | 2013-07-29 | 31.222 | 30,203 | +1,473 | 0.00% | 943,002 |
| 2013-07-30 | 2013-07-26 | 31.833 | 28,730 | -1,473 | 0.00% | 914,562 |
| 2013-07-17 | 2013-07-15 | 28.779 | 30,203 | +737 | 0.00% | 869,202 |
| 2013-06-25 | 2013-06-21 | 29.593 | 29,466 | +1,473 | 0.00% | 871,992 |
| 2013-06-21 | 2013-06-19 | 31.629 | 27,993 | +737 | 0.00% | 885,401 |
| 2013-06-20 | 2013-06-18 | 31.697 | 27,256 | +736 | 0.00% | 863,940 |
| 2013-06-18 | 2013-06-14 | 33.258 | 26,520 | +7,367 | 0.00% | 882,012 |
| 2013-06-17 | 2013-06-13 | 33.937 | 19,153 | -737 | 0.00% | 649,997 |
| 2013-06-05 | 2013-06-03 | 34.276 | 19,890 | +737 | 0.00% | 681,759 |
| 2013-05-31 | 2013-05-29 | 36.593 | 19,153 | +502 | 0.00% | 700,872 |
| 2013-05-21 | 2013-05-16 | 33.875 | 18,651 | -1,435 | 0.00% | 631,802 |
| 2013-05-20 | 2013-05-15 | 31.714 | 20,086 | -9,325 | 0.00% | 637,012 |
| 2013-03-19 | 2013-03-15 | 29.972 | 29,411 | +10,760 | 0.00% | 881,497 |
| 2013-03-13 | 2013-03-11 | 31.645 | 18,651 | -6,456 | 0.00% | 590,202 |
| 2013-03-07 | 2013-03-05 | 30.947 | 25,107 | -717 | 0.00% | 776,999 |
| 2013-02-14 | 2013-02-07 | 29.275 | 25,824 | -718 | 0.00% | 755,989 |
| 2012-12-28 | 2012-12-24 | 25.037 | 26,542 | -8,608 | 0.00% | 664,527 |
| 2012-12-18 | 2012-12-14 | 23.364 | 35,150 | -717 | 0.00% | 821,243 |
| 2012-11-06 | 2012-11-02 | 21.970 | 35,867 | -718 | 0.00% | 787,996 |
| 2012-10-17 | 2012-10-15 | 19.266 | 36,585 | -717 | 0.00% | 704,829 |
| 2012-09-13 | 2012-09-11 | 19.015 | 37,302 | -3,587 | 0.00% | 709,282 |
| 2012-08-28 | 2012-08-24 | 16.394 | 40,889 | +718 | 0.00% | 670,327 |
| 2012-08-01 | 2012-07-30 | 19.015 | 40,171 | +3,586 | 0.00% | 763,835 |
| 2012-07-20 | 2012-07-18 | 18.429 | 36,585 | +718 | 0.00% | 674,228 |
| 2012-06-01 | 2012-05-30 | 20.105 | 35,867 | +1,299 | 0.00% | 721,124 |
| 2012-05-31 | 2012-05-29 | 19.295 | 34,568 | +7,605 | 0.00% | 667,007 |
| 2012-05-30 | 2012-05-28 | 19.758 | 26,963 | +692 | 0.00% | 532,744 |
| 2012-05-22 | 2012-05-18 | 20.048 | 26,271 | -692 | 0.00% | 526,672 |
| 2012-05-18 | 2012-05-16 | 19.469 | 26,963 | +1,383 | 0.00% | 524,944 |
| 2012-05-17 | 2012-05-15 | 20.626 | 25,580 | +691 | 0.00% | 527,619 |
| 2012-03-22 | 2012-03-20 | 20.337 | 24,889 | -3,456 | 0.00% | 506,166 |
| 2012-02-21 | 2012-02-17 | 18.862 | 28,345 | -34,568 | 0.00% | 534,631 |
| 2012-02-13 | 2012-02-09 | 18.080 | 62,913 | +3,457 | 0.01% | 1,137,497 |
| 2012-02-07 | 2012-02-03 | 17.531 | 59,456 | -2,766 | 0.01% | 1,042,313 |
| 2012-02-06 | 2012-02-02 | 16.865 | 62,222 | -691 | 0.01% | 1,049,404 |
| 2012-02-01 | 2012-01-30 | 16.171 | 62,913 | -691 | 0.01% | 1,017,378 |
| 2012-01-13 | 2012-01-11 | 14.840 | 63,604 | +691 | 0.01% | 943,913 |
| 2012-01-12 | 2012-01-10 | 14.696 | 62,913 | +691 | 0.01% | 924,558 |
| 2011-11-30 | 2011-11-28 | 16.200 | 62,222 | -691 | 0.01% | 1,008,003 |
| 2011-11-21 | 2011-11-17 | 15.911 | 62,913 | -7,605 | 0.01% | 1,000,998 |
| 2011-10-26 | 2011-10-24 | 14.450 | 70,518 | -34,568 | 0.01% | 1,018,980 |
| 2011-10-24 | 2011-10-20 | 13.307 | 105,086 | -20,740 | 0.01% | 1,398,404 |
| 2011-10-11 | 2011-10-07 | 12.743 | 125,826 | -13,827 | 0.01% | 1,603,416 |
| 2011-09-28 | 2011-09-26 | 12.049 | 139,653 | +27,654 | 0.02% | 1,682,656 |
| 2011-09-27 | 2011-09-23 | 12.873 | 111,999 | +19,358 | 0.01% | 1,441,797 |
| 2011-09-26 | 2011-09-22 | 13.264 | 92,641 | +21,432 | 0.01% | 1,228,776 |
| 2011-08-10 | 2011-08-08 | 15.188 | 71,209 | +691 | 0.01% | 1,081,494 |
| 2011-07-14 | 2011-07-12 | 15.998 | 70,518 | -691 | 0.01% | 1,128,120 |
| 2011-07-07 | 2011-07-05 | 15.882 | 71,209 | +34,567 | 0.01% | 1,130,934 |
| 2011-06-13 | 2011-06-09 | 14.985 | 36,642 | -4,839 | 0.00% | 549,084 |
| 2011-05-31 | 2011-05-27 | 14.609 | 41,481 | -13,827 | 0.00% | 605,997 |
| 2011-05-30 | 2011-05-26 | 14.175 | 55,308 | -2,074 | 0.01% | 783,996 |
| 2011-05-27 | 2011-05-25 | 14.175 | 57,382 | -692 | 0.01% | 813,396 |
| 2011-05-19 | 2011-05-17 | 15.370 | 58,074 | -4,550 | 0.01% | 892,624 |
| 2011-05-18 | 2011-05-16 | 15.310 | 62,624 | -3,331 | 0.01% | 958,800 |
| 2011-05-17 | 2011-05-13 | 14.590 | 65,955 | -3,331 | 0.01% | 962,279 |
| 2011-05-03 | 2011-04-28 | 13.779 | 69,286 | -1,333 | 0.01% | 954,718 |
| 2011-04-29 | 2011-04-27 | 13.599 | 70,619 | -3,331 | 0.01% | 960,366 |
| 2011-04-19 | 2011-04-15 | 13.539 | 73,950 | +3,331 | 0.01% | 1,001,225 |
| 2011-04-18 | 2011-04-14 | 13.359 | 70,619 | +1,999 | 0.01% | 943,406 |
| 2011-04-13 | 2011-04-11 | 13.839 | 68,620 | -99,266 | 0.01% | 949,661 |
| 2011-04-11 | 2011-04-07 | 13.644 | 167,886 | -59,959 | 0.02% | 2,290,684 |
| 2011-04-08 | 2011-04-06 | 13.599 | 227,845 | -13,990 | 0.03% | 3,098,522 |
| 2011-04-07 | 2011-04-04 | 13.449 | 241,835 | -13,325 | 0.03% | 3,252,475 |
| 2011-04-06 | 2011-04-01 | 13.584 | 255,160 | +1,333 | 0.03% | 3,466,155 |
| 2011-04-01 | 2011-03-30 | 13.359 | 253,827 | -13,991 | 0.03% | 3,390,898 |
| 2011-03-30 | 2011-03-28 | 11.993 | 267,818 | +199,864 | 0.03% | 3,211,984 |
| 2011-03-22 | 2011-03-18 | 11.633 | 67,954 | +666 | 0.01% | 790,503 |
| 2011-03-17 | 2011-03-15 | 12.233 | 67,288 | +3,332 | 0.01% | 823,156 |
| 2011-03-09 | 2011-03-07 | 13.104 | 63,956 | +3,331 | 0.01% | 838,074 |
| 2011-02-14 | 2011-02-10 | 13.509 | 60,625 | +6,662 | 0.01% | 818,995 |
| 2011-01-21 | 2011-01-19 | 13.524 | 53,963 | -3,998 | 0.01% | 729,807 |
| 2011-01-10 | 2011-01-06 | 13.734 | 57,961 | -3,331 | 0.01% | 796,056 |
| 2010-11-01 | 2010-10-28 | 13.509 | 61,292 | +31,979 | 0.01% | 828,005 |
| 2010-10-26 | 2010-10-22 | 13.404 | 29,313 | +3,997 | 0.00% | 392,915 |
| 2010-10-25 | 2010-10-21 | 13.659 | 25,316 | +3,997 | 0.00% | 345,799 |
| 2010-10-20 | 2010-10-18 | 14.800 | 21,319 | -33,310 | 0.00% | 315,523 |
| 2010-10-19 | 2010-10-15 | 14.545 | 54,629 | +33,310 | 0.01% | 794,573 |
| 2010-09-27 | 2010-09-22 | 14.095 | 21,319 | -1,332 | 0.00% | 300,483 |
| 2010-09-08 | 2010-09-06 | 13.689 | 22,651 | +1,332 | 0.00% | 310,077 |
| 2010-09-03 | 2010-09-01 | 13.914 | 21,319 | -666 | 0.00% | 296,643 |
| 2010-08-26 | 2010-08-24 | 12.834 | 21,985 | +666 | 0.00% | 282,150 |
| 2010-08-05 | 2010-08-03 | 15.461 | 21,319 | -1,998 | 0.00% | 329,603 |
| 2010-07-22 | 2010-07-20 | 14.335 | 23,317 | -667 | 0.00% | 334,243 |
| 2010-07-14 | 2010-07-12 | 14.260 | 23,984 | -2,665 | 0.00% | 342,005 |
| 2010-07-05 | 2010-06-30 | 13.404 | 26,649 | -1,998 | 0.00% | 357,206 |
| 2010-06-30 | 2010-06-28 | 13.374 | 28,647 | -3,331 | 0.00% | 383,128 |
| 2010-06-24 | 2010-06-22 | 13.524 | 31,978 | -3,331 | 0.00% | 432,477 |
| 2010-06-22 | 2010-06-18 | 13.464 | 35,309 | -3,331 | 0.00% | 475,406 |
| 2010-06-15 | 2010-06-11 | 11.738 | 38,640 | -3,331 | 0.00% | 453,556 |
| 2010-06-11 | 2010-06-09 | 11.438 | 41,971 | +4,663 | 0.01% | 480,055 |
| 2010-06-10 | 2010-06-08 | 12.263 | 37,308 | +6,662 | 0.00% | 457,521 |
| 2010-06-04 | 2010-06-02 | 12.383 | 30,646 | +9,327 | 0.00% | 379,502 |
| 2010-05-27 | 2010-05-25 | 12.714 | 21,319 | -12,658 | 0.00% | 271,042 |
| 2010-05-25 | 2010-05-20 | 13.179 | 33,977 | -1,332 | 0.00% | 447,782 |
| 2010-05-24 | 2010-05-19 | 13.194 | 35,309 | -13,325 | 0.00% | 465,866 |
| 2010-05-19 | 2010-05-17 | 13.706 | 48,634 | +1,924 | 0.01% | 666,578 |
| 2010-05-14 | 2010-05-12 | 13.940 | 46,710 | +19,836 | 0.01% | 651,157 |
| 2010-05-13 | 2010-05-11 | 14.878 | 26,874 | -6,399 | 0.00% | 399,835 |
| 2010-05-12 | 2010-05-10 | 14.691 | 33,273 | +12,797 | 0.00% | 488,800 |
| 2010-05-11 | 2010-05-07 | 13.268 | 20,476 | +1,280 | 0.00% | 271,684 |
| 2010-05-10 | 2010-05-06 | 13.753 | 19,196 | +3,199 | 0.00% | 264,000 |
| 2010-05-07 | 2010-05-05 | 15.019 | 15,997 | +1,920 | 0.00% | 240,255 |
| 2010-05-03 | 2010-04-29 | 16.191 | 14,077 | +1,280 | 0.00% | 227,919 |
| 2010-04-14 | 2010-04-12 | 17.129 | 12,797 | +3,199 | 0.00% | 219,195 |
| 2010-04-07 | 2010-03-31 | 17.504 | 9,598 | +640 | 0.00% | 168,000 |
| 2010-03-25 | 2010-03-23 | 16.660 | 8,958 | +1,280 | 0.00% | 149,238 |
| 2010-03-19 | 2010-03-17 | 17.191 | 7,678 | +639 | 0.00% | 131,993 |
| 2010-03-05 | 2010-03-03 | 16.660 | 7,039 | -3,199 | 0.00% | 117,268 |
| 2010-03-03 | 2010-03-01 | 16.847 | 10,238 | -1,280 | 0.00% | 172,483 |
| 2010-02-22 | 2010-02-18 | 15.284 | 11,518 | +3,200 | 0.00% | 176,046 |
| 2010-02-11 | 2010-02-09 | 14.300 | 8,318 | +1,279 | 0.00% | 118,946 |
| 2010-02-08 | 2010-02-04 | 14.753 | 7,039 | +6,399 | 0.00% | 103,847 |
| 2009-10-06 | 2009-10-02 | 11.909 | 640 | -640 | 0.00% | 7,622 |
| 2009-09-07 | 2009-09-03 | 12.346 | 1,280 | -12,797 | 0.00% | 15,803 |
| 2009-09-02 | 2009-08-31 | 11.174 | 14,077 | +12,797 | 0.00% | 157,300 |
| 2009-08-03 | 2009-07-30 | 9.143 | 1,280 | -6,398 | 0.00% | 11,702 |
| 2009-07-22 | 2009-07-20 | 8.564 | 7,678 | +6,398 | 0.00% | 65,757 |
| 2009-07-09 | 2009-07-07 | 6.251 | 1,280 | -1,279 | 0.00% | 8,002 |
| 2009-06-30 | 2009-06-26 | 5.454 | 2,559 | +639 | 0.00% | 13,957 |
| 2009-06-17 | 2009-06-15 | 5.298 | 1,920 | -2,559 | 0.00% | 10,172 |
| 2009-06-09 | 2009-06-05 | 4.970 | 4,479 | -3,199 | 0.00% | 22,260 |
| 2009-06-04 | 2009-06-02 | 4.876 | 7,678 | +639 | 0.00% | 37,438 |
| 2009-06-02 | 2009-05-29 | 4.845 | 7,039 | -12,157 | 0.00% | 34,102 |
| 2009-05-27 | 2009-05-25 | 4.923 | 19,196 | +3,199 | 0.00% | 94,500 |
| 2009-05-25 | 2009-05-21 | 5.661 | 15,997 | +1,280 | 0.00% | 90,564 |
| 2009-05-22 | 2009-05-20 | 5.827 | 14,717 | +863 | 0.00% | 85,760 |
| 2009-04-14 | 2009-04-08 | 3.320 | 13,854 | +12,047 | 0.00% | 46,001 |
| 2008-10-17 | 2008-10-15 | 2.756 | 1,807 | -602 | 0.00% | 4,980 |
| 2008-07-04 | 2008-07-02 | 3.387 | 2,409 | +602 | 0.00% | 8,159 |
| 2008-06-25 | 2008-06-23 | 3.652 | 1,807 | -15,661 | 0.00% | 6,600 |
| 2008-06-04 | 2008-06-02 | 3.735 | 17,468 | +15,661 | 0.00% | 65,251 |
| 2008-05-13 | 2008-05-08 | 3.924 | 1,807 | +125 | 0.00% | 7,091 |
| 2008-03-26 | 2008-03-20 | 3.478 | 1,682 | +1,682 | 0.00% | 5,851 |
| 2007-08-27 | 2007-08-23 | 7.420 | 0 | -5,606 | ||
| 2007-06-26 | 2007-06-22 | 6.083 | 5,606 | 0.00% | 34,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy