History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 72,757,424 | +0 | 4.84% | 4,674,664,492 |
| 2025-10-13 | 2025-10-09 | 65.200 | 72,757,424 | +0 | 4.84% | 4,743,784,045 |
| 2025-10-10 | 2025-10-08 | 64.600 | 72,757,424 | -470,699 | 4.84% | 4,700,129,590 |
| 2025-10-09 | 2025-10-06 | 65.300 | 73,228,123 | -101,509 | 4.87% | 4,781,796,432 |
| 2025-10-08 | 2025-10-03 | 66.500 | 73,329,632 | -1,020,032 | 4.88% | 4,876,420,528 |
| 2025-10-06 | 2025-10-02 | 66.500 | 74,349,664 | +245,589 | 4.95% | 4,944,252,656 |
| 2025-10-03 | 2025-09-30 | 61.650 | 74,104,075 | +1,090,236 | 4.93% | 4,568,516,224 |
| 2025-10-02 | 2025-09-29 | 61.100 | 73,013,839 | -1,140,907 | 4.86% | 4,461,145,563 |
| 2025-09-30 | 2025-09-26 | 59.500 | 74,154,746 | +660,402 | 4.93% | 4,412,207,387 |
| 2025-09-29 | 2025-09-25 | 60.450 | 73,494,344 | +939,666 | 4.89% | 4,442,733,095 |
| 2025-09-26 | 2025-09-24 | 60.900 | 72,554,678 | +553,466 | 4.83% | 4,418,579,890 |
| 2025-09-25 | 2025-09-23 | 60.100 | 72,001,212 | +545,829 | 4.79% | 4,327,272,841 |
| 2025-09-24 | 2025-09-22 | 60.900 | 71,455,383 | +774,688 | 4.75% | 4,351,632,825 |
| 2025-09-23 | 2025-09-19 | 62.000 | 70,680,695 | -651,931 | 4.70% | 4,382,203,090 |
| 2025-09-22 | 2025-09-18 | 62.000 | 71,332,626 | -121,510 | 4.75% | 4,422,622,812 |
| 2025-09-19 | 2025-09-17 | 63.450 | 71,454,136 | -663,582 | 4.75% | 4,533,764,929 |
| 2025-09-18 | 2025-09-16 | 61.900 | 72,117,718 | +202,743 | 4.80% | 4,464,086,744 |
| 2025-09-17 | 2025-09-15 | 59.800 | 71,914,975 | +398,009 | 4.78% | 4,300,515,505 |
| 2025-09-16 | 2025-09-12 | 60.200 | 71,516,966 | -350,133 | 4.76% | 4,305,321,353 |
| 2025-09-15 | 2025-09-11 | 59.700 | 71,867,099 | +3,651,313 | 4.78% | 4,290,465,810 |
| 2025-09-12 | 2025-09-10 | 60.850 | 68,215,786 | +131,387 | 4.54% | 4,150,930,578 |
| 2025-09-11 | 2025-09-09 | 60.150 | 68,084,399 | +4,338,842 | 4.53% | 4,095,276,600 |
| 2025-09-10 | 2025-09-08 | 61.612 | 63,745,557 | +4,747 | 4.24% | 3,927,515,274 |
| 2025-09-09 | 2025-09-05 | 60.538 | 63,740,810 | +1,956,788 | 4.24% | 3,858,724,728 |
| 2025-09-08 | 2025-09-04 | 60.896 | 61,784,022 | -1,841,729 | 4.21% | 3,762,396,947 |
| 2025-09-05 | 2025-09-03 | 60.384 | 63,625,751 | -444,799 | 4.33% | 3,841,991,540 |
| 2025-09-04 | 2025-09-02 | 60.947 | 64,070,550 | +377,315 | 4.36% | 3,904,915,937 |
| 2025-09-03 | 2025-09-01 | 61.459 | 63,693,235 | -835,406 | 4.34% | 3,914,513,456 |
| 2025-09-02 | 2025-08-29 | 62.892 | 64,528,641 | +1,701,161 | 4.39% | 4,058,316,157 |
| 2025-09-01 | 2025-08-28 | 59.361 | 62,827,480 | +681,989 | 4.28% | 3,729,487,065 |
| 2025-08-29 | 2025-08-27 | 60.742 | 62,145,491 | -1,319,166 | 4.23% | 3,774,868,419 |
| 2025-08-28 | 2025-08-26 | 63.096 | 63,464,657 | +2,292,740 | 4.32% | 4,004,391,116 |
| 2025-08-27 | 2025-08-25 | 64.376 | 61,171,917 | -333,751 | 4.16% | 3,937,986,356 |
| 2025-08-26 | 2025-08-22 | 62.636 | 61,505,668 | +1,618,327 | 4.19% | 3,852,459,066 |
| 2025-08-25 | 2025-08-21 | 61.049 | 59,887,341 | -568,001 | 4.08% | 3,656,090,606 |
| 2025-08-22 | 2025-08-20 | 60.231 | 60,455,342 | +3,261,373 | 4.12% | 3,641,267,800 |
| 2025-08-21 | 2025-08-19 | 60.282 | 57,193,969 | -101,098 | 3.89% | 3,447,759,799 |
| 2025-08-20 | 2025-08-18 | 58.593 | 57,295,067 | +803,895 | 3.90% | 3,357,099,348 |
| 2025-08-19 | 2025-08-15 | 59.156 | 56,491,172 | +589,107 | 3.85% | 3,341,795,689 |
| 2025-08-18 | 2025-08-14 | 59.514 | 55,902,065 | +16,754 | 3.81% | 3,326,971,197 |
| 2025-08-15 | 2025-08-13 | 59.872 | 55,885,311 | +67,478 | 3.80% | 3,345,992,855 |
| 2025-08-14 | 2025-08-12 | 58.951 | 55,817,833 | +261,832 | 3.80% | 3,290,538,121 |
| 2025-08-13 | 2025-08-11 | 58.593 | 55,556,001 | -632,563 | 3.78% | 3,255,201,966 |
| 2025-08-12 | 2025-08-08 | 57.826 | 56,188,564 | -307,854 | 3.83% | 3,249,135,715 |
| 2025-08-11 | 2025-08-07 | 57.365 | 56,496,418 | +324,806 | 3.85% | 3,240,917,691 |
| 2025-08-08 | 2025-08-06 | 57.211 | 56,171,612 | -145,822 | 3.82% | 3,213,661,769 |
| 2025-08-07 | 2025-08-05 | 57.058 | 56,317,434 | +363,302 | 3.83% | 3,213,358,656 |
| 2025-08-06 | 2025-08-04 | 57.365 | 55,954,132 | -153,378 | 3.81% | 3,209,809,448 |
| 2025-08-05 | 2025-08-01 | 57.416 | 56,107,510 | -272,635 | 3.82% | 3,221,479,172 |
| 2025-08-04 | 2025-07-31 | 58.184 | 56,380,145 | -1,115,650 | 3.84% | 3,280,410,011 |
| 2025-08-01 | 2025-07-30 | 59.003 | 57,495,795 | +1,159,364 | 3.91% | 3,392,398,528 |
| 2025-07-31 | 2025-07-29 | 60.998 | 56,336,431 | +239,939 | 3.84% | 3,436,426,513 |
| 2025-07-30 | 2025-07-28 | 59.924 | 56,096,492 | -376,540 | 3.82% | 3,361,507,418 |
| 2025-07-29 | 2025-07-25 | 59.207 | 56,473,032 | +395,074 | 3.84% | 3,343,612,497 |
| 2025-07-28 | 2025-07-24 | 60.998 | 56,077,958 | +732,518 | 3.82% | 3,420,660,100 |
| 2025-07-25 | 2025-07-23 | 61.101 | 55,345,440 | +422,010 | 3.77% | 3,381,642,139 |
| 2025-07-24 | 2025-07-22 | 60.691 | 54,923,430 | -365,096 | 3.74% | 3,333,372,251 |
| 2025-07-23 | 2025-07-21 | 59.105 | 55,288,526 | +233,105 | 3.76% | 3,267,822,595 |
| 2025-07-22 | 2025-07-18 | 57.979 | 55,055,421 | -480,304 | 3.75% | 3,192,063,140 |
| 2025-07-21 | 2025-07-17 | 56.956 | 55,535,725 | -24,617 | 3.78% | 3,163,072,057 |
| 2025-07-18 | 2025-07-16 | 57.928 | 55,560,342 | +38,074 | 3.78% | 3,218,494,806 |
| 2025-07-17 | 2025-07-15 | 59.565 | 55,522,268 | -361,070 | 3.78% | 3,307,209,096 |
| 2025-07-16 | 2025-07-14 | 58.235 | 55,883,338 | -381,829 | 3.80% | 3,254,363,623 |
| 2025-07-15 | 2025-07-11 | 58.849 | 56,265,167 | -545,608 | 3.83% | 3,311,150,554 |
| 2025-07-14 | 2025-07-10 | 58.388 | 56,810,775 | -646,432 | 3.87% | 3,317,094,420 |
| 2025-07-11 | 2025-07-09 | 58.900 | 57,457,207 | -1,212,384 | 3.91% | 3,384,241,214 |
| 2025-07-10 | 2025-07-08 | 59.105 | 58,669,591 | -443,100 | 3.99% | 3,467,660,092 |
| 2025-07-09 | 2025-07-07 | 57.672 | 59,112,691 | +28,544 | 4.02% | 3,409,150,090 |
| 2025-07-08 | 2025-07-04 | 57.365 | 59,084,147 | +253,343 | 4.02% | 3,389,362,796 |
| 2025-07-07 | 2025-07-03 | 58.081 | 58,830,804 | +1,085,726 | 4.01% | 3,416,977,512 |
| 2025-07-04 | 2025-07-02 | 56.700 | 57,745,078 | -902,746 | 3.93% | 3,274,132,178 |
| 2025-07-03 | 2025-06-30 | 57.109 | 58,647,824 | +175,707 | 3.99% | 3,349,327,176 |
| 2025-07-02 | 2025-06-27 | 56.290 | 58,472,117 | +951,141 | 3.98% | 3,291,417,535 |
| 2025-06-30 | 2025-06-26 | 55.267 | 57,520,976 | -324,383 | 3.92% | 3,179,006,950 |
| 2025-06-27 | 2025-06-25 | 55.472 | 57,845,359 | -459,010 | 3.94% | 3,208,775,096 |
| 2025-06-26 | 2025-06-24 | 54.346 | 58,304,369 | +1,351,752 | 3.97% | 3,168,597,620 |
| 2025-06-25 | 2025-06-23 | 53.271 | 56,952,617 | -1,085,475 | 3.88% | 3,033,932,330 |
| 2025-06-24 | 2025-06-20 | 53.885 | 58,038,092 | -2,004,048 | 3.95% | 3,127,396,697 |
| 2025-06-23 | 2025-06-19 | 53.476 | 60,042,140 | -230,531 | 4.09% | 3,210,804,986 |
| 2025-06-20 | 2025-06-18 | 54.653 | 60,272,671 | +203,122 | 4.10% | 3,294,072,595 |
| 2025-06-19 | 2025-06-17 | 54.806 | 60,069,549 | +499,039 | 4.09% | 3,292,193,230 |
| 2025-06-18 | 2025-06-16 | 54.653 | 59,570,510 | +380,386 | 4.06% | 3,255,697,502 |
| 2025-06-17 | 2025-06-13 | 54.960 | 59,190,124 | +603,795 | 4.03% | 3,253,081,970 |
| 2025-06-16 | 2025-06-12 | 56.035 | 58,586,329 | -696,787 | 3.99% | 3,282,856,360 |
| 2025-06-13 | 2025-06-11 | 56.802 | 59,283,116 | +157,725 | 4.04% | 3,367,405,965 |
| 2025-06-12 | 2025-06-10 | 56.188 | 59,125,391 | +106,691 | 4.03% | 3,322,139,319 |
| 2025-06-11 | 2025-06-09 | 55.625 | 59,018,700 | +551,533 | 4.02% | 3,282,922,713 |
| 2025-06-10 | 2025-06-06 | 54.704 | 58,467,167 | +1,662,889 | 3.98% | 3,198,388,619 |
| 2025-06-09 | 2025-06-05 | 55.369 | 56,804,278 | +6,845,709 | 3.87% | 3,145,210,960 |
| 2025-06-06 | 2025-06-04 | 55.420 | 49,958,569 | -14,862 | 3.40% | 2,768,725,637 |
| 2025-06-05 | 2025-06-03 | 59.217 | 49,973,431 | -452,942 | 3.40% | 2,959,282,273 |
| 2025-06-04 | 2025-06-02 | 59.008 | 50,426,373 | -1,134,954 | 3.43% | 2,975,543,256 |
| 2025-06-03 | 2025-05-30 | 59.845 | 51,561,327 | -7,455,079 | 3.59% | 3,085,708,782 |
| 2025-06-02 | 2025-05-29 | 62.044 | 59,016,406 | -178,286 | 4.11% | 3,661,640,716 |
| 2025-05-30 | 2025-05-28 | 59.531 | 59,194,692 | +300,731 | 4.12% | 3,523,934,682 |
| 2025-05-29 | 2025-05-27 | 59.688 | 58,893,961 | -107,892 | 4.10% | 3,515,282,530 |
| 2025-05-28 | 2025-05-26 | 59.322 | 59,001,853 | +657,598 | 4.11% | 3,500,097,813 |
| 2025-05-27 | 2025-05-23 | 60.212 | 58,344,255 | +393,065 | 4.06% | 3,513,019,489 |
| 2025-05-26 | 2025-05-22 | 59.584 | 57,951,190 | -486,492 | 4.04% | 3,452,941,659 |
| 2025-05-23 | 2025-05-21 | 60.002 | 58,437,682 | +974,907 | 4.07% | 3,506,406,143 |
| 2025-05-22 | 2025-05-20 | 58.798 | 57,462,775 | -398,249 | 4.00% | 3,378,710,423 |
| 2025-05-21 | 2025-05-19 | 59.427 | 57,861,024 | +684,923 | 4.03% | 3,438,480,747 |
| 2025-05-20 | 2025-05-16 | 59.845 | 57,176,101 | -817,922 | 3.98% | 3,421,727,237 |
| 2025-05-19 | 2025-05-15 | 60.474 | 57,994,023 | -1,337,468 | 4.04% | 3,507,113,659 |
| 2025-05-16 | 2025-05-14 | 61.626 | 59,331,491 | -1,478,546 | 4.13% | 3,656,338,077 |
| 2025-05-15 | 2025-05-13 | 61.311 | 60,810,037 | -412,360 | 4.24% | 3,728,350,925 |
| 2025-05-14 | 2025-05-12 | 62.306 | 61,222,397 | +612,654 | 4.26% | 3,814,537,693 |
| 2025-05-13 | 2025-05-09 | 60.212 | 60,609,743 | -1,330,455 | 4.22% | 3,649,428,867 |
| 2025-05-12 | 2025-05-08 | 59.322 | 61,940,198 | +15,709 | 4.31% | 3,674,405,811 |
| 2025-05-09 | 2025-05-07 | 58.798 | 61,924,489 | +1,266,118 | 4.31% | 3,641,051,383 |
| 2025-05-08 | 2025-05-06 | 57.280 | 60,658,371 | -1,460,301 | 4.23% | 3,474,502,953 |
| 2025-05-07 | 2025-05-02 | 57.699 | 62,118,672 | -2,828,319 | 4.33% | 3,584,168,158 |
| 2025-05-06 | 2025-04-30 | 56.337 | 64,946,991 | -99,746 | 4.52% | 3,658,945,379 |
| 2025-05-02 | 2025-04-29 | 55.761 | 65,046,737 | -481,120 | 4.53% | 3,627,101,788 |
| 2025-04-30 | 2025-04-28 | 55.081 | 65,527,857 | +636,952 | 4.56% | 3,609,327,788 |
| 2025-04-29 | 2025-04-25 | 55.395 | 64,890,905 | -172,415 | 4.52% | 3,594,629,374 |
| 2025-04-28 | 2025-04-24 | 55.290 | 65,063,320 | +33,473 | 4.53% | 3,597,367,102 |
| 2025-04-25 | 2025-04-23 | 55.028 | 65,029,847 | -168,733 | 4.53% | 3,578,492,146 |
| 2025-04-24 | 2025-04-22 | 52.934 | 65,198,580 | -145,786 | 4.54% | 3,451,230,078 |
| 2025-04-23 | 2025-04-17 | 52.411 | 65,344,366 | +549,879 | 4.55% | 3,424,734,006 |
| 2025-04-22 | 2025-04-16 | 51.573 | 64,794,487 | -672,075 | 4.51% | 3,341,634,194 |
| 2025-04-17 | 2025-04-15 | 53.196 | 65,466,562 | +558,089 | 4.56% | 3,482,554,026 |
| 2025-04-16 | 2025-04-14 | 52.358 | 64,908,473 | +199,466 | 4.52% | 3,398,490,125 |
| 2025-04-15 | 2025-04-11 | 50.735 | 64,709,007 | -2,087,054 | 4.51% | 3,283,017,007 |
| 2025-04-14 | 2025-04-10 | 51.363 | 66,796,061 | +1,028,892 | 4.65% | 3,430,871,720 |
| 2025-04-11 | 2025-04-09 | 49.060 | 65,767,169 | -1,276,427 | 4.58% | 3,226,512,550 |
| 2025-04-10 | 2025-04-08 | 48.170 | 67,043,596 | -1,031,167 | 4.67% | 3,229,458,796 |
| 2025-04-09 | 2025-04-07 | 49.374 | 68,074,763 | -1,618,331 | 4.74% | 3,361,107,871 |
| 2025-04-08 | 2025-04-03 | 55.604 | 69,693,094 | -5,676,819 | 4.85% | 3,875,242,480 |
| 2025-04-07 | 2025-04-02 | 64.767 | 75,369,913 | -2,519,604 | 5.25% | 4,881,489,210 |
| 2025-04-03 | 2025-04-01 | 62.620 | 77,889,517 | +625,917 | 5.43% | 4,877,472,287 |
| 2025-04-02 | 2025-03-31 | 61.154 | 77,263,600 | +486,689 | 5.38% | 4,725,006,416 |
| 2025-04-01 | 2025-03-28 | 62.830 | 76,776,911 | +2,188,554 | 5.35% | 4,823,880,061 |
| 2025-03-31 | 2025-03-27 | 64.139 | 74,588,357 | +1,229,570 | 5.20% | 4,784,006,374 |
| 2025-03-28 | 2025-03-26 | 65.238 | 73,358,787 | +592,404 | 5.11% | 4,785,802,850 |
| 2025-03-27 | 2025-03-25 | 57.908 | 72,766,383 | +553,158 | 5.07% | 4,213,767,169 |
| 2025-03-26 | 2025-03-24 | 59.427 | 72,213,225 | +1,653,717 | 5.03% | 4,291,382,466 |
| 2025-03-25 | 2025-03-21 | 59.531 | 70,559,508 | -1,573,548 | 4.92% | 4,200,496,514 |
| 2025-03-24 | 2025-03-20 | 61.887 | 72,133,056 | +1,023,836 | 5.02% | 4,464,125,841 |
| 2025-03-21 | 2025-03-19 | 62.987 | 71,109,220 | -452,843 | 4.95% | 4,478,949,464 |
| 2025-03-20 | 2025-03-18 | 62.516 | 71,562,063 | -238,247 | 4.99% | 4,473,750,901 |
| 2025-03-19 | 2025-03-17 | 61.469 | 71,800,310 | -735,964 | 5.00% | 4,413,458,389 |
| 2025-03-18 | 2025-03-14 | 61.730 | 72,536,274 | -909,404 | 5.05% | 4,477,686,343 |
| 2025-03-17 | 2025-03-13 | 61.154 | 73,445,678 | -909,049 | 5.12% | 4,491,523,819 |
| 2025-03-14 | 2025-03-12 | 62.935 | 74,354,727 | +1,026,615 | 5.18% | 4,679,480,816 |
| 2025-03-13 | 2025-03-11 | 64.767 | 73,328,112 | +107,457 | 5.11% | 4,749,247,721 |
| 2025-03-12 | 2025-03-10 | 63.092 | 73,220,655 | -1,724,741 | 5.10% | 4,619,609,615 |
| 2025-03-11 | 2025-03-07 | 66.704 | 74,945,396 | -2,298,014 | 5.22% | 4,999,182,677 |
| 2025-03-10 | 2025-03-06 | 62.097 | 77,243,410 | +89,164 | 5.38% | 4,796,569,561 |
| 2025-03-07 | 2025-03-05 | 62.149 | 77,154,246 | +1,159,857 | 5.37% | 4,795,072,417 |
| 2025-03-06 | 2025-03-04 | 60.683 | 75,994,389 | -812,605 | 5.29% | 4,611,578,265 |
| 2025-03-05 | 2025-03-03 | 59.793 | 76,806,994 | +1,941,764 | 5.35% | 4,592,524,612 |
| 2025-03-04 | 2025-02-28 | 59.479 | 74,865,230 | -1,395,958 | 5.22% | 4,452,901,768 |
| 2025-03-03 | 2025-02-27 | 62.097 | 76,261,188 | +518,050 | 5.31% | 4,735,576,705 |
| 2025-02-28 | 2025-02-26 | 61.207 | 75,743,138 | +1,561,314 | 5.28% | 4,635,989,301 |
| 2025-02-27 | 2025-02-25 | 59.898 | 74,181,824 | -899,677 | 5.17% | 4,443,325,737 |
| 2025-02-26 | 2025-02-24 | 61.678 | 75,081,501 | +3,501,976 | 5.23% | 4,630,872,851 |
| 2025-02-25 | 2025-02-21 | 61.783 | 71,579,525 | -6,203 | 4.99% | 4,422,373,709 |
| 2025-02-24 | 2025-02-20 | 60.526 | 71,585,728 | +79,848 | 4.99% | 4,332,802,568 |
| 2025-02-21 | 2025-02-19 | 61.678 | 71,505,880 | +226,879 | 4.98% | 4,410,335,888 |
| 2025-02-20 | 2025-02-18 | 60.735 | 71,279,001 | +1,108,143 | 4.97% | 4,329,165,747 |
| 2025-02-19 | 2025-02-17 | 62.568 | 70,170,858 | +58,502 | 4.89% | 4,390,452,796 |
| 2025-02-18 | 2025-02-14 | 63.825 | 70,112,356 | -407,095 | 4.88% | 4,474,895,385 |
| 2025-02-17 | 2025-02-13 | 62.097 | 70,519,451 | -244,169 | 4.91% | 4,379,033,139 |
| 2025-02-14 | 2025-02-12 | 61.259 | 70,763,620 | -58,198 | 4.93% | 4,334,914,375 |
| 2025-02-13 | 2025-02-11 | 61.207 | 70,821,818 | -99,648 | 4.93% | 4,334,771,429 |
| 2025-02-12 | 2025-02-10 | 62.254 | 70,921,466 | -659,363 | 4.94% | 4,415,136,947 |
| 2025-02-11 | 2025-02-07 | 62.620 | 71,580,829 | +435,475 | 4.99% | 4,482,419,755 |
| 2025-02-10 | 2025-02-06 | 61.887 | 71,145,354 | +211,480 | 4.96% | 4,402,999,552 |
| 2025-02-07 | 2025-02-05 | 61.573 | 70,933,874 | +493,954 | 4.94% | 4,367,627,794 |
| 2025-02-06 | 2025-02-04 | 65.867 | 70,439,920 | -2,682,926 | 4.91% | 4,639,638,198 |
| 2025-02-05 | 2025-02-03 | 60.578 | 73,122,846 | -529,667 | 5.09% | 4,429,666,855 |
| 2025-02-04 | 2025-01-28 | 61.416 | 73,652,513 | -465,303 | 5.13% | 4,523,454,244 |
| 2025-02-03 | 2025-01-24 | 60.631 | 74,117,816 | -285,651 | 5.16% | 4,493,821,246 |
| 2025-01-27 | 2025-01-23 | 59.479 | 74,403,467 | +1,274,157 | 5.18% | 4,425,436,612 |
| 2025-01-24 | 2025-01-22 | 60.369 | 73,129,310 | +701,083 | 5.09% | 4,414,742,761 |
| 2025-01-23 | 2025-01-21 | 61.940 | 72,428,227 | -1,555,543 | 5.05% | 4,486,185,412 |
| 2025-01-22 | 2025-01-20 | 61.416 | 73,983,770 | +2,281,379 | 5.15% | 4,543,798,775 |
| 2025-01-21 | 2025-01-17 | 59.950 | 71,702,391 | -1,357,046 | 4.99% | 4,298,567,440 |
| 2025-01-20 | 2025-01-16 | 61.469 | 73,059,437 | +1,472,768 | 5.09% | 4,490,855,055 |
| 2025-01-17 | 2025-01-15 | 59.741 | 71,586,669 | +87,228 | 4.99% | 4,276,637,298 |
| 2025-01-16 | 2025-01-14 | 60.945 | 71,499,441 | -2,629,218 | 4.98% | 4,357,528,606 |
| 2025-01-15 | 2025-01-13 | 61.521 | 74,128,659 | +2,846,844 | 5.16% | 4,560,459,786 |
| 2025-01-14 | 2025-01-10 | 62.044 | 71,281,815 | -489,851 | 4.97% | 4,422,641,326 |
| 2025-01-13 | 2025-01-09 | 63.668 | 71,771,666 | -477,338 | 5.00% | 4,569,526,733 |
| 2025-01-10 | 2025-01-08 | 63.668 | 72,249,004 | +494,754 | 5.03% | 4,599,917,678 |
| 2025-01-09 | 2025-01-07 | 64.453 | 71,754,250 | -475,942 | 5.00% | 4,624,771,738 |
| 2025-01-08 | 2025-01-06 | 64.086 | 72,230,192 | -402,636 | 5.03% | 4,628,974,701 |
| 2025-01-07 | 2025-01-03 | 65.134 | 72,632,828 | -995,896 | 5.06% | 4,730,836,670 |
| 2025-01-06 | 2025-01-02 | 64.453 | 73,628,724 | -740,552 | 5.13% | 4,745,587,082 |
| 2025-01-03 | 2024-12-31 | 64.924 | 74,369,276 | -362,838 | 5.18% | 4,828,362,395 |
| 2025-01-02 | 2024-12-27 | 65.448 | 74,732,114 | -426,349 | 5.21% | 4,891,047,727 |
| 2024-12-30 | 2024-12-24 | 63.458 | 75,158,463 | -1,504,565 | 5.24% | 4,769,415,185 |
| 2024-12-27 | 2024-12-20 | 63.301 | 76,663,028 | +415,500 | 5.34% | 4,852,850,248 |
| 2024-12-23 | 2024-12-19 | 62.516 | 76,247,528 | -390,352 | 5.31% | 4,766,665,923 |
| 2024-12-20 | 2024-12-18 | 62.359 | 76,637,880 | -550,780 | 5.34% | 4,779,031,181 |
| 2024-12-19 | 2024-12-17 | 60.735 | 77,188,660 | -1,115,899 | 5.38% | 4,688,091,840 |
| 2024-12-18 | 2024-12-16 | 62.149 | 78,304,559 | -3,558,145 | 5.45% | 4,866,563,417 |
| 2024-12-17 | 2024-12-13 | 62.306 | 81,862,704 | -277,209 | 5.70% | 5,100,557,727 |
| 2024-12-16 | 2024-12-12 | 64.296 | 82,139,913 | +1,244,998 | 5.72% | 5,281,256,070 |
| 2024-12-13 | 2024-12-11 | 62.673 | 80,894,915 | +204,987 | 5.64% | 5,069,907,007 |
| 2024-12-12 | 2024-12-10 | 63.772 | 80,689,928 | -232,823 | 5.62% | 5,145,780,257 |
| 2024-12-11 | 2024-12-09 | 64.872 | 80,922,751 | -1,100,615 | 5.64% | 5,249,604,252 |
| 2024-12-10 | 2024-12-06 | 62.044 | 82,023,366 | -134,481 | 5.71% | 5,089,094,998 |
| 2024-12-09 | 2024-12-05 | 60.840 | 82,157,847 | +293,931 | 5.72% | 4,998,501,168 |
| 2024-12-06 | 2024-12-04 | 60.578 | 81,863,916 | -94,831 | 5.70% | 4,959,187,110 |
| 2024-12-05 | 2024-12-03 | 62.463 | 81,958,747 | +1,145,302 | 5.71% | 5,119,415,441 |
| 2024-12-04 | 2024-12-02 | 62.149 | 80,813,445 | +1,855,626 | 5.63% | 5,022,488,601 |
| 2024-12-03 | 2024-11-29 | 62.306 | 78,957,819 | +192,367 | 5.50% | 4,919,565,249 |
| 2024-12-02 | 2024-11-28 | 61.364 | 78,765,452 | +690,497 | 5.49% | 4,833,347,288 |
| 2024-11-29 | 2024-11-27 | 62.777 | 78,074,955 | +925,495 | 5.44% | 4,901,348,078 |
| 2024-11-28 | 2024-11-26 | 61.678 | 77,149,460 | -140,612 | 5.37% | 4,758,420,317 |
| 2024-11-27 | 2024-11-25 | 64.505 | 77,290,072 | -2,181,956 | 5.38% | 4,985,618,461 |
| 2024-11-26 | 2024-11-22 | 63.877 | 79,472,028 | -837,222 | 5.54% | 5,076,434,026 |
| 2024-11-25 | 2024-11-21 | 64.715 | 80,309,250 | -1,111,728 | 5.59% | 5,197,190,799 |
| 2024-11-22 | 2024-11-20 | 64.243 | 81,420,978 | -1,862,844 | 5.67% | 5,230,768,473 |
| 2024-11-21 | 2024-11-19 | 60.526 | 83,283,822 | +6,352 | 5.80% | 5,040,842,190 |
| 2024-11-20 | 2024-11-18 | 59.165 | 83,277,470 | -310,444 | 5.80% | 4,927,091,032 |
| 2024-11-19 | 2024-11-15 | 58.746 | 83,587,914 | +40,704 | 5.82% | 4,910,446,280 |
| 2024-11-18 | 2024-11-14 | 59.479 | 83,547,210 | -359,815 | 5.82% | 4,969,296,416 |
| 2024-11-15 | 2024-11-13 | 61.783 | 83,907,025 | -64,899 | 5.85% | 5,183,999,494 |
| 2024-11-14 | 2024-11-12 | 61.730 | 83,971,924 | +1,080,311 | 5.85% | 5,183,612,509 |
| 2024-11-13 | 2024-11-11 | 63.720 | 82,891,613 | +1,332,182 | 5.77% | 5,281,846,663 |
| 2024-11-12 | 2024-11-08 | 63.353 | 81,559,431 | +108,564 | 5.68% | 5,167,068,008 |
| 2024-11-11 | 2024-11-07 | 62.620 | 81,450,867 | +4,892,969 | 5.67% | 5,100,485,429 |
| 2024-11-08 | 2024-11-06 | 61.730 | 76,557,898 | -3,383,298 | 5.33% | 4,725,942,420 |
| 2024-11-07 | 2024-11-05 | 65.395 | 79,941,196 | -232,318 | 5.57% | 5,227,784,779 |
| 2024-11-06 | 2024-11-04 | 63.720 | 80,173,514 | +133,760 | 5.58% | 5,108,649,621 |
| 2024-11-05 | 2024-11-01 | 62.935 | 80,039,754 | +729,095 | 5.58% | 5,037,265,396 |
| 2024-11-04 | 2024-10-31 | 62.830 | 79,310,659 | -26,772 | 5.52% | 4,983,075,010 |
| 2024-11-01 | 2024-10-30 | 63.301 | 79,337,431 | -375,813 | 5.53% | 5,022,142,768 |
| 2024-10-31 | 2024-10-29 | 64.086 | 79,713,244 | -15,833 | 5.55% | 5,108,536,743 |
| 2024-10-30 | 2024-10-28 | 64.401 | 79,729,077 | +620,551 | 5.55% | 5,134,598,244 |
| 2024-10-29 | 2024-10-25 | 64.610 | 79,108,526 | +414,922 | 5.51% | 5,111,202,321 |
| 2024-10-28 | 2024-10-24 | 63.249 | 78,693,604 | +426,804 | 5.48% | 4,977,267,588 |
| 2024-10-25 | 2024-10-23 | 63.825 | 78,266,800 | +86,149 | 5.45% | 4,995,349,780 |
| 2024-10-24 | 2024-10-22 | 63.196 | 78,180,651 | +1,676,138 | 5.45% | 4,940,730,584 |
| 2024-10-23 | 2024-10-21 | 63.563 | 76,504,513 | -2,487,930 | 5.33% | 4,862,844,270 |
| 2024-10-22 | 2024-10-18 | 65.552 | 78,992,443 | -215,220 | 5.50% | 5,178,148,421 |
| 2024-10-21 | 2024-10-17 | 63.092 | 79,207,663 | +211,795 | 5.52% | 4,997,339,638 |
| 2024-10-18 | 2024-10-16 | 65.552 | 78,995,868 | -58,245 | 5.50% | 5,178,372,938 |
| 2024-10-17 | 2024-10-15 | 66.233 | 79,054,113 | -1,030,150 | 5.51% | 5,235,999,734 |
| 2024-10-16 | 2024-10-14 | 67.228 | 80,084,263 | -1,489,155 | 5.58% | 5,383,898,045 |
| 2024-10-15 | 2024-10-10 | 69.060 | 81,573,418 | +1,640,090 | 5.68% | 5,633,497,108 |
| 2024-10-14 | 2024-10-09 | 66.338 | 79,933,328 | -375,080 | 5.57% | 5,302,603,206 |
| 2024-10-10 | 2024-10-08 | 65.291 | 80,308,408 | +1,412,366 | 5.59% | 5,243,389,141 |
| 2024-10-09 | 2024-10-07 | 69.741 | 78,896,042 | +1,756,096 | 5.50% | 5,502,297,412 |
| 2024-10-08 | 2024-10-04 | 71.417 | 77,139,946 | +1,249,634 | 5.37% | 5,509,070,384 |
| 2024-10-07 | 2024-10-03 | 72.987 | 75,890,312 | -203,440 | 5.29% | 5,539,030,189 |
| 2024-10-04 | 2024-10-02 | 76.391 | 76,093,752 | -1,384,545 | 5.30% | 5,812,847,249 |
| 2024-10-03 | 2024-09-30 | 73.877 | 77,478,297 | +1,473,546 | 5.40% | 5,723,895,549 |
| 2024-10-02 | 2024-09-27 | 75.867 | 76,004,751 | -1,006,012 | 5.29% | 5,766,253,698 |
| 2024-09-30 | 2024-09-26 | 71.521 | 77,010,763 | -1,319,332 | 5.36% | 5,507,908,865 |
| 2024-09-27 | 2024-09-25 | 68.327 | 78,330,095 | +277,808 | 5.46% | 5,352,094,648 |
| 2024-09-26 | 2024-09-24 | 67.647 | 78,052,287 | +660,213 | 5.44% | 5,279,985,946 |
| 2024-09-25 | 2024-09-23 | 64.924 | 77,392,074 | -995,350 | 5.39% | 5,024,615,001 |
| 2024-09-24 | 2024-09-20 | 66.547 | 78,387,424 | -3,291,439 | 5.46% | 5,216,468,190 |
| 2024-09-23 | 2024-09-19 | 62.254 | 81,678,863 | -837,132 | 5.69% | 5,084,826,727 |
| 2024-09-20 | 2024-09-17 | 59.584 | 82,515,995 | -122,722 | 5.75% | 4,916,601,655 |
| 2024-09-19 | 2024-09-16 | 59.112 | 82,638,717 | -174,431 | 5.76% | 4,884,972,554 |
| 2024-09-17 | 2024-09-13 | 58.641 | 82,813,148 | +2,247,048 | 5.77% | 4,856,260,070 |
| 2024-09-16 | 2024-09-12 | 57.856 | 80,566,100 | -436,604 | 5.61% | 4,661,216,114 |
| 2024-09-13 | 2024-09-11 | 58.484 | 81,002,704 | +1,547,912 | 5.64% | 4,737,370,047 |
| 2024-09-12 | 2024-09-10 | 61.469 | 79,454,792 | +600,385 | 5.53% | 4,883,968,026 |
| 2024-09-11 | 2024-09-09 | 62.254 | 78,854,407 | +5,269,833 | 5.49% | 4,908,993,362 |
| 2024-09-10 | 2024-09-05 | 66.626 | 73,584,574 | +93,299 | 5.13% | 4,902,674,960 |
| 2024-09-09 | 2024-09-04 | 66.840 | 73,491,275 | -5,490,184 | 5.12% | 4,912,165,147 |
| 2024-09-05 | 2024-09-03 | 67.535 | 78,981,459 | -1,162,267 | 5.61% | 5,333,988,729 |
| 2024-09-04 | 2024-09-02 | 66.466 | 80,143,726 | +275,689 | 5.70% | 5,326,841,537 |
| 2024-09-03 | 2024-08-30 | 68.817 | 79,868,037 | +1,639,050 | 5.68% | 5,496,278,634 |
| 2024-09-02 | 2024-08-29 | 66.306 | 78,228,987 | -1,297,422 | 5.56% | 5,187,037,117 |
| 2024-08-30 | 2024-08-28 | 68.657 | 79,526,409 | -1,347,256 | 5.65% | 5,460,021,688 |
| 2024-08-29 | 2024-08-27 | 72.397 | 80,873,665 | -717,704 | 5.75% | 5,854,991,752 |
| 2024-08-28 | 2024-08-26 | 72.076 | 81,591,369 | -506,412 | 5.80% | 5,880,794,959 |
| 2024-08-27 | 2024-08-23 | 71.008 | 82,097,781 | -1,507,203 | 5.84% | 5,829,566,589 |
| 2024-08-26 | 2024-08-22 | 69.512 | 83,604,984 | -1,406,305 | 5.94% | 5,811,514,588 |
| 2024-08-23 | 2024-08-21 | 66.840 | 85,011,289 | -361,064 | 6.04% | 5,682,164,188 |
| 2024-08-22 | 2024-08-20 | 67.054 | 85,372,353 | -166,669 | 6.07% | 5,724,543,303 |
| 2024-08-21 | 2024-08-19 | 67.962 | 85,539,022 | -16,325 | 6.08% | 5,813,414,098 |
| 2024-08-20 | 2024-08-16 | 67.321 | 85,555,347 | -747,415 | 6.08% | 5,759,669,584 |
| 2024-08-19 | 2024-08-15 | 65.878 | 86,302,762 | -865,850 | 6.13% | 5,685,486,586 |
| 2024-08-16 | 2024-08-14 | 66.466 | 87,168,612 | -163,796 | 6.20% | 5,793,758,368 |
| 2024-08-15 | 2024-08-13 | 66.573 | 87,332,408 | +102,963 | 6.21% | 5,813,977,477 |
| 2024-08-14 | 2024-08-12 | 66.146 | 87,229,445 | +56,855 | 6.20% | 5,769,838,027 |
| 2024-08-13 | 2024-08-09 | 66.306 | 87,172,590 | +250,686 | 6.20% | 5,780,050,046 |
| 2024-08-12 | 2024-08-08 | 66.306 | 86,921,904 | -462,485 | 6.18% | 5,763,428,105 |
| 2024-08-09 | 2024-08-07 | 67.161 | 87,384,389 | +8,344 | 6.21% | 5,868,795,806 |
| 2024-08-08 | 2024-08-06 | 65.825 | 87,376,045 | +343,544 | 6.21% | 5,751,524,291 |
| 2024-08-07 | 2024-08-05 | 65.451 | 87,032,501 | -272,245 | 6.19% | 5,696,359,895 |
| 2024-08-06 | 2024-08-02 | 68.336 | 87,304,746 | +524,532 | 6.21% | 5,966,068,910 |
| 2024-08-05 | 2024-08-01 | 71.008 | 86,780,214 | +4,043,971 | 6.17% | 6,162,054,930 |
| 2024-08-02 | 2024-07-31 | 70.901 | 82,736,243 | -1,100,917 | 5.88% | 5,866,061,158 |
| 2024-08-01 | 2024-07-30 | 67.535 | 83,837,160 | +4,397,891 | 5.96% | 5,661,917,014 |
| 2024-07-31 | 2024-07-29 | 68.657 | 79,439,269 | +1,253,961 | 5.65% | 5,454,038,942 |
| 2024-07-30 | 2024-07-26 | 70.046 | 78,185,308 | +2,182,731 | 5.56% | 5,476,558,243 |
| 2024-07-29 | 2024-07-25 | 71.168 | 76,002,577 | +775,337 | 5.40% | 5,408,943,071 |
| 2024-07-26 | 2024-07-24 | 72.343 | 75,227,240 | +1,366,136 | 5.35% | 5,442,189,504 |
| 2024-07-25 | 2024-07-23 | 73.786 | 73,861,104 | +590,162 | 5.25% | 5,449,910,133 |
| 2024-07-24 | 2024-07-22 | 75.335 | 73,270,942 | +175,682 | 5.21% | 5,519,894,222 |
| 2024-07-23 | 2024-07-19 | 75.496 | 73,095,260 | +604,466 | 5.20% | 5,518,375,447 |
| 2024-07-22 | 2024-07-18 | 77.099 | 72,490,794 | +1,171,092 | 5.15% | 5,588,934,957 |
| 2024-07-19 | 2024-07-17 | 78.114 | 71,319,702 | +82,790 | 5.07% | 5,571,046,202 |
| 2024-07-18 | 2024-07-16 | 75.335 | 71,236,912 | +530,880 | 5.06% | 5,366,659,800 |
| 2024-07-17 | 2024-07-15 | 77.419 | 70,706,032 | +793,886 | 5.03% | 5,473,999,061 |
| 2024-07-16 | 2024-07-12 | 80.304 | 69,912,146 | +375,041 | 4.97% | 5,614,246,560 |
| 2024-07-15 | 2024-07-11 | 77.579 | 69,537,105 | -96,676 | 4.94% | 5,394,647,723 |
| 2024-07-12 | 2024-07-10 | 76.831 | 69,633,781 | +314,020 | 4.95% | 5,350,060,966 |
| 2024-07-11 | 2024-07-09 | 76.137 | 69,319,761 | +175,646 | 4.93% | 5,277,786,145 |
| 2024-07-10 | 2024-07-08 | 77.152 | 69,144,115 | +1,495,956 | 4.92% | 5,334,605,191 |
| 2024-07-09 | 2024-07-05 | 78.221 | 67,648,159 | +222,695 | 4.81% | 5,291,477,167 |
| 2024-07-08 | 2024-07-04 | 79.129 | 67,425,464 | +201,815 | 4.79% | 5,335,300,313 |
| 2024-07-05 | 2024-07-03 | 81.693 | 67,223,649 | -25,031 | 4.78% | 5,491,733,274 |
| 2024-07-04 | 2024-07-02 | 78.969 | 67,248,680 | +187,805 | 4.78% | 5,310,532,437 |
| 2024-07-03 | 2024-06-28 | 81.693 | 67,060,875 | -126,596 | 4.77% | 5,478,435,701 |
| 2024-07-02 | 2024-06-27 | 81.747 | 67,187,471 | +650,660 | 4.78% | 5,492,367,551 |
| 2024-06-28 | 2024-06-26 | 83.938 | 66,536,811 | -327,439 | 4.73% | 5,584,933,865 |
| 2024-06-27 | 2024-06-25 | 86.075 | 66,864,250 | +131,512 | 4.75% | 5,755,318,807 |
| 2024-06-26 | 2024-06-24 | 85.487 | 66,732,738 | -339,459 | 4.74% | 5,704,778,601 |
| 2024-06-25 | 2024-06-21 | 84.632 | 67,072,197 | +477,299 | 4.77% | 5,676,459,938 |
| 2024-06-24 | 2024-06-20 | 86.609 | 66,594,898 | -300,765 | 4.73% | 5,767,715,639 |
| 2024-06-21 | 2024-06-19 | 89.174 | 66,895,663 | +535,650 | 4.76% | 5,965,325,784 |
| 2024-06-20 | 2024-06-18 | 88.693 | 66,360,013 | +52,647 | 4.72% | 5,885,649,806 |
| 2024-06-19 | 2024-06-17 | 90.189 | 66,307,366 | -243,720 | 4.71% | 5,980,177,660 |
| 2024-06-18 | 2024-06-14 | 89.708 | 66,551,086 | +265,138 | 4.73% | 5,970,156,430 |
| 2024-06-17 | 2024-06-13 | 91.471 | 66,285,948 | -677,365 | 4.71% | 6,063,244,756 |
| 2024-06-14 | 2024-06-12 | 88.693 | 66,963,313 | +767,886 | 4.76% | 5,939,158,121 |
| 2024-06-13 | 2024-06-11 | 88.693 | 66,195,427 | +183,267 | 4.71% | 5,871,052,226 |
| 2024-06-12 | 2024-06-07 | 89.013 | 66,012,160 | +838,700 | 4.69% | 5,875,959,698 |
| 2024-06-11 | 2024-06-06 | 87.517 | 65,173,460 | -799,788 | 4.63% | 5,703,803,338 |
| 2024-06-07 | 2024-06-05 | 87.410 | 65,973,248 | +1,259,045 | 4.69% | 5,766,748,786 |
| 2024-06-06 | 2024-06-04 | 91.465 | 64,714,203 | -784,452 | 4.60% | 5,919,059,459 |
| 2024-06-05 | 2024-06-03 | 85.024 | 65,498,655 | -694,467 | 4.66% | 5,568,971,023 |
| 2024-06-04 | 2024-05-31 | 84.645 | 66,193,122 | -4,129,639 | 4.77% | 5,602,940,428 |
| 2024-06-03 | 2024-05-30 | 83.779 | 70,322,761 | +477,213 | 5.06% | 5,891,600,103 |
| 2024-05-31 | 2024-05-29 | 82.968 | 69,845,548 | +1,160,227 | 5.03% | 5,794,917,735 |
| 2024-05-30 | 2024-05-28 | 83.834 | 68,685,321 | +290,424 | 4.95% | 5,758,133,653 |
| 2024-05-29 | 2024-05-27 | 84.970 | 68,394,897 | +1,481,002 | 4.92% | 5,811,520,089 |
| 2024-05-28 | 2024-05-24 | 82.859 | 66,913,895 | +1,516,347 | 4.82% | 5,544,442,608 |
| 2024-05-27 | 2024-05-23 | 85.187 | 65,397,548 | +1,472,417 | 4.71% | 5,570,992,637 |
| 2024-05-24 | 2024-05-22 | 86.756 | 63,925,131 | +2,031,948 | 4.60% | 5,545,893,689 |
| 2024-05-23 | 2024-05-21 | 87.406 | 61,893,183 | +46,067 | 4.46% | 5,409,806,553 |
| 2024-05-22 | 2024-05-20 | 88.596 | 61,847,116 | +981,402 | 4.45% | 5,479,419,152 |
| 2024-05-21 | 2024-05-17 | 87.839 | 60,865,714 | +1,225,408 | 4.38% | 5,346,353,021 |
| 2024-05-20 | 2024-05-16 | 89.787 | 59,640,306 | +789,653 | 4.29% | 5,354,915,723 |
| 2024-05-17 | 2024-05-14 | 91.627 | 58,850,653 | -12,342,902 | 4.24% | 5,392,307,315 |
| 2024-05-16 | 2024-05-13 | 93.088 | 71,193,555 | +511,879 | 5.13% | 6,627,283,021 |
| 2024-05-14 | 2024-05-10 | 93.305 | 70,681,676 | -1,071,700 | 5.09% | 6,594,934,576 |
| 2024-05-13 | 2024-05-09 | 92.222 | 71,753,376 | -1,809,702 | 5.17% | 6,617,261,860 |
| 2024-05-10 | 2024-05-08 | 90.003 | 73,563,078 | -232,415 | 5.30% | 6,620,922,935 |
| 2024-05-09 | 2024-05-07 | 90.220 | 73,795,493 | -1,621,297 | 5.31% | 6,657,816,627 |
| 2024-05-08 | 2024-05-06 | 90.166 | 75,416,790 | +77,618 | 5.43% | 6,800,008,124 |
| 2024-05-07 | 2024-05-03 | 89.841 | 75,339,172 | -3,178,849 | 5.42% | 6,768,545,022 |
| 2024-05-06 | 2024-05-02 | 86.864 | 78,518,021 | -920,583 | 5.65% | 6,820,414,559 |
| 2024-05-03 | 2024-04-30 | 84.645 | 79,438,604 | +519,121 | 5.72% | 6,724,108,977 |
| 2024-05-02 | 2024-04-29 | 82.481 | 78,919,483 | +534,537 | 5.68% | 6,509,319,514 |
| 2024-04-30 | 2024-04-26 | 83.725 | 78,384,946 | +308,232 | 5.64% | 6,562,803,005 |
| 2024-04-29 | 2024-04-25 | 82.156 | 78,076,714 | +1,089,497 | 5.62% | 6,414,453,921 |
| 2024-04-26 | 2024-04-24 | 83.022 | 76,987,217 | +511,935 | 5.54% | 6,391,611,528 |
| 2024-04-25 | 2024-04-23 | 79.883 | 76,475,282 | +869,804 | 5.51% | 6,109,052,195 |
| 2024-04-24 | 2024-04-22 | 79.287 | 75,605,478 | -319,926 | 5.44% | 5,994,559,556 |
| 2024-04-23 | 2024-04-19 | 79.287 | 75,925,404 | -1,488,314 | 5.47% | 6,019,925,647 |
| 2024-04-22 | 2024-04-18 | 79.396 | 77,413,718 | -282,908 | 5.57% | 6,146,309,578 |
| 2024-04-19 | 2024-04-17 | 75.553 | 77,696,626 | -284,641 | 5.59% | 5,870,214,478 |
| 2024-04-18 | 2024-04-16 | 74.741 | 77,981,267 | -411,309 | 5.62% | 5,828,413,518 |
| 2024-04-17 | 2024-04-15 | 76.690 | 78,392,576 | +419,491 | 5.64% | 6,011,892,096 |
| 2024-04-16 | 2024-04-12 | 77.339 | 77,973,085 | -304,070 | 5.61% | 6,030,361,359 |
| 2024-04-15 | 2024-04-11 | 79.233 | 78,277,155 | -187,768 | 5.64% | 6,202,153,357 |
| 2024-04-12 | 2024-04-10 | 81.182 | 78,464,923 | -727,713 | 5.65% | 6,369,908,633 |
| 2024-04-11 | 2024-04-09 | 77.555 | 79,192,636 | -4,645 | 5.70% | 6,141,824,190 |
| 2024-04-10 | 2024-04-08 | 77.393 | 79,197,281 | +1,380,725 | 5.70% | 6,129,325,710 |
| 2024-04-09 | 2024-04-05 | 78.800 | 77,816,556 | +449,377 | 5.60% | 6,131,966,478 |
| 2024-04-08 | 2024-04-03 | 79.071 | 77,367,179 | +980,632 | 5.57% | 6,117,491,418 |
| 2024-04-05 | 2024-04-02 | 81.127 | 76,386,547 | -885,553 | 5.50% | 6,197,048,605 |
| 2024-04-03 | 2024-03-28 | 80.207 | 77,272,100 | -1,713,655 | 5.56% | 6,197,796,464 |
| 2024-04-02 | 2024-03-27 | 78.692 | 78,985,755 | +1,901,793 | 5.69% | 6,215,550,100 |
| 2024-03-28 | 2024-03-26 | 71.223 | 77,083,962 | -910,748 | 5.55% | 5,490,176,532 |
| 2024-03-27 | 2024-03-25 | 70.195 | 77,994,710 | +72,741 | 5.62% | 5,474,841,049 |
| 2024-03-26 | 2024-03-22 | 68.950 | 77,921,969 | +1,283,164 | 5.61% | 5,372,738,921 |
| 2024-03-25 | 2024-03-21 | 74.254 | 76,638,805 | -54,655 | 5.52% | 5,690,746,328 |
| 2024-03-22 | 2024-03-20 | 72.522 | 76,693,460 | +353,913 | 5.52% | 5,561,981,253 |
| 2024-03-21 | 2024-03-19 | 72.522 | 76,339,547 | -1,011,739 | 5.50% | 5,536,314,691 |
| 2024-03-20 | 2024-03-18 | 73.551 | 77,351,286 | +36,023 | 5.57% | 5,689,228,622 |
| 2024-03-19 | 2024-03-15 | 73.551 | 77,315,263 | +797,729 | 5.57% | 5,686,579,111 |
| 2024-03-18 | 2024-03-14 | 75.228 | 76,517,534 | +168,620 | 5.51% | 5,756,283,255 |
| 2024-03-15 | 2024-03-13 | 72.739 | 76,348,914 | -220,811 | 5.50% | 5,553,522,347 |
| 2024-03-14 | 2024-03-12 | 72.739 | 76,569,725 | -156,887 | 5.51% | 5,569,583,857 |
| 2024-03-13 | 2024-03-11 | 69.546 | 76,726,612 | +387,981 | 5.52% | 5,335,996,553 |
| 2024-03-12 | 2024-03-08 | 68.734 | 76,338,631 | +275,650 | 5.50% | 5,247,041,262 |
| 2024-03-11 | 2024-03-07 | 67.922 | 76,062,981 | -291,897 | 5.48% | 5,166,345,649 |
| 2024-03-08 | 2024-03-06 | 69.870 | 76,354,878 | -327,634 | 5.50% | 5,334,938,544 |
| 2024-03-07 | 2024-03-05 | 67.976 | 76,682,512 | +50,557 | 5.52% | 5,212,575,540 |
| 2024-03-06 | 2024-03-04 | 69.221 | 76,631,955 | +499,855 | 5.52% | 5,304,529,156 |
| 2024-03-05 | 2024-03-01 | 69.383 | 76,132,100 | +1,051,873 | 5.48% | 5,282,289,820 |
| 2024-03-04 | 2024-02-29 | 69.870 | 75,080,227 | +899,306 | 5.41% | 5,245,878,291 |
| 2024-03-01 | 2024-02-28 | 71.602 | 74,180,921 | +308,567 | 5.34% | 5,311,515,539 |
| 2024-02-29 | 2024-02-27 | 71.819 | 73,872,354 | +968,353 | 5.32% | 5,305,413,674 |
| 2024-02-28 | 2024-02-26 | 73.767 | 72,904,001 | +41,186 | 5.25% | 5,377,910,993 |
| 2024-02-27 | 2024-02-23 | 74.579 | 72,862,815 | -98,259 | 5.25% | 5,434,024,030 |
| 2024-02-26 | 2024-02-22 | 74.308 | 72,961,074 | +378,373 | 5.25% | 5,421,608,414 |
| 2024-02-23 | 2024-02-21 | 74.579 | 72,582,701 | -30,661 | 5.23% | 5,413,133,453 |
| 2024-02-22 | 2024-02-20 | 71.765 | 72,613,362 | +295,859 | 5.23% | 5,211,064,639 |
| 2024-02-21 | 2024-02-19 | 74.904 | 72,317,503 | +148,472 | 5.21% | 5,416,838,699 |
| 2024-02-20 | 2024-02-16 | 75.986 | 72,169,031 | -29,417 | 5.20% | 5,483,834,924 |
| 2024-02-19 | 2024-02-15 | 72.739 | 72,198,448 | +1,002,664 | 5.20% | 5,251,622,759 |
| 2024-02-16 | 2024-02-14 | 71.710 | 71,195,784 | +945,820 | 5.13% | 5,105,479,611 |
| 2024-02-15 | 2024-02-09 | 69.546 | 70,249,964 | +1,654,262 | 5.06% | 4,885,574,327 |
| 2024-02-14 | 2024-02-07 | 73.226 | 68,595,702 | -480,185 | 4.94% | 5,022,975,880 |
| 2024-02-08 | 2024-02-06 | 74.579 | 69,075,887 | -1,225,985 | 4.97% | 5,151,599,342 |
| 2024-02-07 | 2024-02-05 | 72.793 | 70,301,872 | +1,837,902 | 5.06% | 5,117,473,059 |
| 2024-02-06 | 2024-02-02 | 73.821 | 68,463,970 | -1,839 | 4.93% | 5,054,088,475 |
| 2024-02-05 | 2024-02-01 | 74.687 | 68,465,809 | -82,638 | 4.93% | 5,113,511,320 |
| 2024-02-02 | 2024-01-31 | 75.499 | 68,548,447 | -923,457 | 4.94% | 5,175,332,043 |
| 2024-02-01 | 2024-01-30 | 73.551 | 69,471,904 | +419,142 | 5.00% | 5,109,695,845 |
| 2024-01-31 | 2024-01-29 | 79.287 | 69,052,762 | -185,609 | 4.97% | 5,475,011,934 |
| 2024-01-30 | 2024-01-26 | 77.123 | 69,238,371 | +153,163 | 4.99% | 5,339,838,189 |
| 2024-01-29 | 2024-01-25 | 79.017 | 69,085,208 | -138,694 | 4.97% | 5,458,889,664 |
| 2024-01-26 | 2024-01-24 | 78.151 | 69,223,902 | -169,239 | 4.98% | 5,409,905,267 |
| 2024-01-25 | 2024-01-23 | 74.416 | 69,393,141 | +606,234 | 5.00% | 5,163,992,883 |
| 2024-01-24 | 2024-01-22 | 73.280 | 68,786,907 | -184,701 | 4.95% | 5,040,699,842 |
| 2024-01-23 | 2024-01-19 | 75.228 | 68,971,608 | +572,848 | 4.97% | 5,188,616,144 |
| 2024-01-22 | 2024-01-18 | 76.635 | 68,398,760 | -270,699 | 4.93% | 5,241,768,938 |
| 2024-01-19 | 2024-01-17 | 76.040 | 68,669,459 | +118,157 | 4.94% | 5,221,632,962 |
| 2024-01-18 | 2024-01-16 | 80.695 | 68,551,302 | -364,410 | 4.94% | 5,531,714,308 |
| 2024-01-17 | 2024-01-15 | 82.210 | 68,915,712 | +17,647 | 4.96% | 5,665,554,380 |
| 2024-01-16 | 2024-01-12 | 82.643 | 68,898,065 | -64,672 | 4.96% | 5,693,934,318 |
| 2024-01-15 | 2024-01-11 | 81.885 | 68,962,737 | -453,472 | 4.97% | 5,647,026,277 |
| 2024-01-12 | 2024-01-10 | 81.939 | 69,416,209 | -430,047 | 5.00% | 5,687,915,794 |
| 2024-01-11 | 2024-01-09 | 80.099 | 69,846,256 | -37,872 | 5.03% | 5,594,628,301 |
| 2024-01-10 | 2024-01-08 | 79.883 | 69,884,128 | -232,185 | 5.03% | 5,582,533,001 |
| 2024-01-09 | 2024-01-05 | 82.102 | 70,116,313 | +559,768 | 5.05% | 5,756,666,138 |
| 2024-01-08 | 2024-01-04 | 82.859 | 69,556,545 | -696,924 | 5.01% | 5,763,410,899 |
| 2024-01-05 | 2024-01-03 | 83.401 | 70,253,469 | +112,205 | 5.06% | 5,859,179,508 |
| 2024-01-04 | 2024-01-02 | 85.241 | 70,141,264 | -166,778 | 5.05% | 5,978,889,640 |
| 2024-01-03 | 2023-12-29 | 87.027 | 70,308,042 | +506,696 | 5.06% | 6,118,675,750 |
| 2024-01-02 | 2023-12-28 | 88.055 | 69,801,346 | -504,513 | 5.03% | 6,146,356,427 |
| 2023-12-29 | 2023-12-27 | 84.537 | 70,305,859 | -705,691 | 5.06% | 5,943,454,461 |
| 2023-12-28 | 2023-12-22 | 84.429 | 71,011,550 | +991,587 | 5.11% | 5,995,425,100 |
| 2023-12-27 | 2023-12-21 | 91.465 | 70,019,963 | +46,204 | 5.04% | 6,404,348,738 |
| 2023-12-22 | 2023-12-20 | 92.818 | 69,973,759 | -411,048 | 5.04% | 6,494,799,079 |
| 2023-12-21 | 2023-12-19 | 90.761 | 70,384,807 | -128,781 | 5.07% | 6,388,198,137 |
| 2023-12-20 | 2023-12-18 | 90.382 | 70,513,588 | +165,110 | 5.08% | 6,373,172,537 |
| 2023-12-19 | 2023-12-15 | 93.088 | 70,348,478 | +1,518,527 | 5.07% | 6,548,616,287 |
| 2023-12-18 | 2023-12-14 | 88.759 | 68,829,951 | +712,385 | 4.96% | 6,109,247,215 |
| 2023-12-15 | 2023-12-13 | 84.104 | 68,117,566 | -464,541 | 4.90% | 5,728,969,719 |
| 2023-12-14 | 2023-12-12 | 84.429 | 68,582,107 | -259,175 | 4.94% | 5,790,309,967 |
| 2023-12-13 | 2023-12-11 | 82.264 | 68,841,282 | +40,892 | 4.96% | 5,663,161,260 |
| 2023-12-12 | 2023-12-08 | 84.699 | 68,800,390 | -257,073 | 4.95% | 5,827,357,108 |
| 2023-12-11 | 2023-12-07 | 84.645 | 69,057,463 | +83,333 | 4.97% | 5,845,393,593 |
| 2023-12-08 | 2023-12-06 | 85.349 | 68,974,130 | -254,654 | 4.97% | 5,886,868,242 |
| 2023-12-07 | 2023-12-05 | 83.184 | 69,228,784 | -49,099 | 4.98% | 5,758,733,248 |
| 2023-12-06 | 2023-12-04 | 85.295 | 69,277,883 | -51,582 | 4.99% | 5,909,043,843 |
| 2023-12-05 | 2023-12-01 | 85.565 | 69,329,465 | +576,530 | 4.99% | 5,932,204,444 |
| 2023-12-04 | 2023-11-30 | 84.862 | 68,752,935 | -810,119 | 4.95% | 5,834,500,642 |
| 2023-12-01 | 2023-11-29 | 84.429 | 69,563,054 | -191,259 | 5.01% | 5,873,130,216 |
| 2023-11-30 | 2023-11-28 | 86.107 | 69,754,313 | -792,172 | 5.02% | 6,006,308,522 |
| 2023-11-29 | 2023-11-27 | 86.053 | 70,546,485 | +705,907 | 5.08% | 6,070,701,728 |
| 2023-11-28 | 2023-11-24 | 84.970 | 69,840,578 | +92,700 | 5.03% | 5,934,359,724 |
| 2023-11-27 | 2023-11-23 | 89.679 | 69,747,878 | -554,425 | 5.02% | 6,254,893,201 |
| 2023-11-24 | 2023-11-22 | 87.784 | 70,302,303 | -82,155 | 5.06% | 6,171,444,008 |
| 2023-11-23 | 2023-11-21 | 88.867 | 70,384,458 | +235,352 | 5.07% | 6,254,841,580 |
| 2023-11-22 | 2023-11-20 | 90.707 | 70,149,106 | +74,048 | 5.05% | 6,363,009,125 |
| 2023-11-21 | 2023-11-17 | 88.217 | 70,075,058 | +89,949 | 5.05% | 6,181,835,745 |
| 2023-11-20 | 2023-11-16 | 88.813 | 69,985,109 | +39,019 | 5.04% | 6,215,565,043 |
| 2023-11-17 | 2023-11-15 | 93.251 | 69,946,090 | -128,485 | 5.04% | 6,522,515,366 |
| 2023-11-16 | 2023-11-14 | 89.354 | 70,074,575 | -241,684 | 5.05% | 6,261,435,869 |
| 2023-11-15 | 2023-11-13 | 89.841 | 70,316,259 | -376,101 | 5.06% | 6,317,281,597 |
| 2023-11-14 | 2023-11-10 | 87.893 | 70,692,360 | -72,434 | 5.09% | 6,213,336,812 |
| 2023-11-13 | 2023-11-09 | 88.704 | 70,764,794 | +306,659 | 5.10% | 6,277,151,224 |
| 2023-11-10 | 2023-11-08 | 87.514 | 70,458,135 | -783 | 5.07% | 6,166,057,274 |
| 2023-11-09 | 2023-11-07 | 87.893 | 70,458,918 | -56,022 | 5.07% | 6,192,818,983 |
| 2023-11-08 | 2023-11-06 | 92.385 | 70,514,940 | +99,591 | 5.08% | 6,514,499,468 |
| 2023-11-07 | 2023-11-03 | 91.789 | 70,415,349 | +222,723 | 5.07% | 6,463,378,290 |
| 2023-11-06 | 2023-11-02 | 87.893 | 70,192,626 | +124,889 | 5.05% | 6,169,413,881 |
| 2023-11-03 | 2023-11-01 | 85.998 | 70,067,737 | +72,422 | 5.05% | 6,025,712,123 |
| 2023-11-02 | 2023-10-31 | 83.076 | 69,995,315 | +174,855 | 5.04% | 5,814,919,987 |
| 2023-11-01 | 2023-10-30 | 84.429 | 69,820,460 | -301,803 | 5.03% | 5,894,862,714 |
| 2023-10-31 | 2023-10-27 | 85.944 | 70,122,263 | +91,099 | 5.05% | 6,026,606,179 |
| 2023-10-30 | 2023-10-26 | 83.184 | 70,031,164 | -614,784 | 5.04% | 5,825,478,497 |
| 2023-10-27 | 2023-10-25 | 84.158 | 70,645,948 | -113,715 | 5.09% | 5,945,440,563 |
| 2023-10-26 | 2023-10-24 | 83.617 | 70,759,663 | -954,434 | 5.10% | 5,916,714,732 |
| 2023-10-25 | 2023-10-20 | 83.076 | 71,714,097 | -264,964 | 5.16% | 5,957,709,256 |
| 2023-10-24 | 2023-10-19 | 86.161 | 71,979,061 | -724,013 | 5.18% | 6,201,769,649 |
| 2023-10-20 | 2023-10-18 | 89.137 | 72,703,074 | +643,716 | 5.24% | 6,480,563,407 |
| 2023-10-19 | 2023-10-17 | 85.295 | 72,059,358 | +290,049 | 5.19% | 6,146,289,223 |
| 2023-10-18 | 2023-10-16 | 82.318 | 71,769,309 | +225,324 | 5.17% | 5,907,916,792 |
| 2023-10-17 | 2023-10-13 | 82.264 | 71,543,985 | +722,428 | 5.15% | 5,885,496,500 |
| 2023-10-16 | 2023-10-12 | 83.455 | 70,821,557 | +369,403 | 5.10% | 5,910,391,310 |
| 2023-10-13 | 2023-10-11 | 80.695 | 70,452,154 | -487,861 | 5.07% | 5,685,102,645 |
| 2023-10-12 | 2023-10-10 | 79.071 | 70,940,015 | -365,715 | 5.11% | 5,609,289,863 |
| 2023-10-11 | 2023-10-09 | 78.476 | 71,305,730 | -129,165 | 5.13% | 5,595,756,704 |
| 2023-10-10 | 2023-10-06 | 78.584 | 71,434,895 | -683,368 | 5.14% | 5,613,625,266 |
| 2023-10-09 | 2023-10-05 | 78.205 | 72,118,263 | +611,380 | 5.19% | 5,640,005,094 |
| 2023-10-06 | 2023-10-04 | 78.909 | 71,506,883 | +138,856 | 5.15% | 5,642,502,531 |
| 2023-10-05 | 2023-10-03 | 80.370 | 71,368,027 | -112,144 | 5.14% | 5,735,833,491 |
| 2023-10-04 | 2023-09-29 | 81.182 | 71,480,171 | -64,584 | 5.15% | 5,802,875,233 |
| 2023-10-03 | 2023-09-28 | 76.202 | 71,544,755 | -653,759 | 5.15% | 5,451,887,012 |
| 2023-09-29 | 2023-09-27 | 73.605 | 72,198,514 | +399,266 | 5.20% | 5,314,146,936 |
| 2023-09-28 | 2023-09-26 | 71.981 | 71,799,248 | -269,606 | 5.17% | 5,168,183,530 |
| 2023-09-27 | 2023-09-25 | 75.120 | 72,068,854 | -412,865 | 5.19% | 5,413,815,778 |
| 2023-09-26 | 2023-09-22 | 77.177 | 72,481,719 | +229,871 | 5.22% | 5,593,896,173 |
| 2023-09-25 | 2023-09-21 | 73.929 | 72,251,848 | +298,029 | 5.20% | 5,341,534,651 |
| 2023-09-22 | 2023-09-20 | 74.741 | 71,953,819 | +510,060 | 5.18% | 5,377,914,818 |
| 2023-09-21 | 2023-09-19 | 77.393 | 71,443,759 | -27,918 | 5.14% | 5,529,256,350 |
| 2023-09-20 | 2023-09-18 | 77.014 | 71,471,677 | -27,935 | 5.15% | 5,504,340,145 |
| 2023-09-19 | 2023-09-15 | 78.584 | 71,499,612 | -189,919 | 5.15% | 5,618,710,973 |
| 2023-09-18 | 2023-09-14 | 79.991 | 71,689,531 | +159,699 | 5.16% | 5,734,513,301 |
| 2023-09-15 | 2023-09-13 | 79.125 | 71,529,832 | +255,534 | 5.15% | 5,659,798,488 |
| 2023-09-14 | 2023-09-12 | 79.396 | 71,274,298 | +1,108,825 | 5.13% | 5,658,866,565 |
| 2023-09-13 | 2023-09-11 | 80.695 | 70,165,473 | -752,660 | 5.05% | 5,661,969,060 |
| 2023-09-12 | 2023-09-07 | 83.576 | 70,918,133 | -714,400 | 5.11% | 5,927,047,400 |
| 2023-09-11 | 2023-09-06 | 84.398 | 71,632,533 | +985,559 | 5.16% | 6,045,640,134 |
| 2023-09-07 | 2023-09-05 | 86.755 | 70,646,974 | -1,033,924 | 5.15% | 6,128,945,258 |
| 2023-09-06 | 2023-09-04 | 86.700 | 71,680,898 | +697,348 | 5.23% | 6,214,714,461 |
| 2023-09-05 | 2023-08-31 | 88.234 | 70,983,550 | +999,342 | 5.18% | 6,263,179,438 |
| 2023-09-04 | 2023-08-30 | 84.124 | 69,984,208 | -79,782 | 5.10% | 5,887,347,827 |
| 2023-08-31 | 2023-08-29 | 84.398 | 70,063,990 | -1,031,989 | 5.11% | 5,913,258,294 |
| 2023-08-30 | 2023-08-28 | 83.028 | 71,095,979 | +106,401 | 5.18% | 5,902,947,690 |
| 2023-08-29 | 2023-08-25 | 82.425 | 70,989,578 | +627,122 | 5.18% | 5,851,317,898 |
| 2023-08-28 | 2023-08-24 | 82.918 | 70,362,456 | +480,968 | 5.13% | 5,834,332,567 |
| 2023-08-25 | 2023-08-23 | 81.165 | 69,881,488 | -33,562 | 5.10% | 5,671,898,695 |
| 2023-08-24 | 2023-08-22 | 80.891 | 69,915,050 | -274,393 | 5.10% | 5,655,464,661 |
| 2023-08-23 | 2023-08-21 | 80.562 | 70,189,443 | +246,703 | 5.12% | 5,654,580,533 |
| 2023-08-22 | 2023-08-18 | 81.767 | 69,942,740 | +430,114 | 5.10% | 5,719,034,650 |
| 2023-08-21 | 2023-08-17 | 83.740 | 69,512,626 | -164,646 | 5.07% | 5,821,009,559 |
| 2023-08-18 | 2023-08-16 | 84.836 | 69,677,272 | +176,327 | 5.08% | 5,911,168,757 |
| 2023-08-17 | 2023-08-15 | 85.001 | 69,500,945 | +24,850 | 5.07% | 5,907,636,573 |
| 2023-08-16 | 2023-08-14 | 85.494 | 69,476,095 | -85,308 | 5.07% | 5,939,792,335 |
| 2023-08-15 | 2023-08-11 | 85.494 | 69,561,403 | +206,326 | 5.07% | 5,947,085,661 |
| 2023-08-14 | 2023-08-10 | 88.015 | 69,355,077 | +247,693 | 5.06% | 6,104,288,656 |
| 2023-08-11 | 2023-08-09 | 86.700 | 69,107,384 | -60,624 | 5.04% | 5,991,591,494 |
| 2023-08-10 | 2023-08-08 | 84.508 | 69,168,008 | -469,501 | 5.04% | 5,845,220,585 |
| 2023-08-09 | 2023-08-07 | 87.467 | 69,637,509 | +150,375 | 5.08% | 6,090,982,862 |
| 2023-08-08 | 2023-08-04 | 88.508 | 69,487,134 | +104,604 | 5.07% | 6,150,185,134 |
| 2023-08-07 | 2023-08-03 | 85.604 | 69,382,530 | +126,063 | 5.06% | 5,939,397,948 |
| 2023-08-04 | 2023-08-02 | 84.453 | 69,256,467 | +216,641 | 5.05% | 5,848,900,518 |
| 2023-08-03 | 2023-08-01 | 85.823 | 69,039,826 | -249,156 | 5.03% | 5,925,195,834 |
| 2023-08-02 | 2023-07-31 | 89.933 | 69,288,982 | -762,523 | 5.05% | 6,231,376,967 |
| 2023-08-01 | 2023-07-28 | 86.535 | 70,051,505 | +147,916 | 5.11% | 6,061,929,247 |
| 2023-07-31 | 2023-07-27 | 85.658 | 69,903,589 | +29,683 | 5.10% | 5,987,833,489 |
| 2023-07-28 | 2023-07-26 | 84.672 | 69,873,906 | +450,905 | 5.09% | 5,916,362,395 |
| 2023-07-27 | 2023-07-25 | 86.097 | 69,423,001 | -229,534 | 5.06% | 5,977,104,258 |
| 2023-07-26 | 2023-07-24 | 82.261 | 69,652,535 | +280,653 | 5.08% | 5,729,660,406 |
| 2023-07-25 | 2023-07-21 | 85.768 | 69,371,882 | -17,064 | 5.06% | 5,949,891,984 |
| 2023-07-24 | 2023-07-20 | 85.439 | 69,388,946 | +305,347 | 5.06% | 5,928,538,832 |
| 2023-07-21 | 2023-07-19 | 85.768 | 69,083,599 | -212,705 | 5.04% | 5,925,166,510 |
| 2023-07-20 | 2023-07-18 | 86.700 | 69,296,304 | +187,366 | 5.05% | 6,007,970,807 |
| 2023-07-19 | 2023-07-14 | 89.111 | 69,108,938 | +207,642 | 5.04% | 6,158,373,478 |
| 2023-07-18 | 2023-07-13 | 88.234 | 68,901,296 | -317,006 | 5.02% | 6,079,453,343 |
| 2023-07-14 | 2023-07-12 | 88.892 | 69,218,302 | -447,505 | 5.05% | 6,152,945,300 |
| 2023-07-13 | 2023-07-11 | 86.755 | 69,665,807 | +249,704 | 5.08% | 6,043,824,573 |
| 2023-07-12 | 2023-07-10 | 83.850 | 69,416,103 | +23,665 | 5.06% | 5,820,535,235 |
| 2023-07-11 | 2023-07-07 | 82.315 | 69,392,438 | -376,116 | 5.06% | 5,712,067,641 |
| 2023-07-10 | 2023-07-06 | 81.548 | 69,768,554 | +156,790 | 5.09% | 5,689,497,569 |
| 2023-07-07 | 2023-07-05 | 82.425 | 69,611,764 | +89,357 | 5.08% | 5,737,751,542 |
| 2023-07-06 | 2023-07-04 | 85.165 | 69,522,407 | -277,642 | 5.07% | 5,920,891,152 |
| 2023-07-05 | 2023-07-03 | 84.069 | 69,800,049 | -227,125 | 5.09% | 5,868,030,332 |
| 2023-07-04 | 2023-06-30 | 81.932 | 70,027,174 | -257,201 | 5.11% | 5,737,451,878 |
| 2023-07-03 | 2023-06-29 | 81.822 | 70,284,375 | +324,699 | 5.12% | 5,750,821,105 |
| 2023-06-30 | 2023-06-28 | 84.398 | 69,959,676 | -162,500 | 5.10% | 5,904,454,405 |
| 2023-06-29 | 2023-06-27 | 82.370 | 70,122,176 | -219,563 | 5.11% | 5,775,979,298 |
| 2023-06-28 | 2023-06-26 | 79.246 | 70,341,739 | -56,843 | 5.13% | 5,574,329,761 |
| 2023-06-27 | 2023-06-23 | 81.165 | 70,398,582 | +122,797 | 5.13% | 5,713,868,391 |
| 2023-06-26 | 2023-06-21 | 79.466 | 70,275,785 | +1,065,901 | 5.12% | 5,584,508,685 |
| 2023-06-23 | 2023-06-20 | 83.028 | 69,209,884 | +203,403 | 5.05% | 5,746,349,240 |
| 2023-06-21 | 2023-06-19 | 85.658 | 69,006,481 | -486,265 | 5.03% | 5,910,988,603 |
| 2023-06-20 | 2023-06-16 | 86.645 | 69,492,746 | -662,929 | 5.07% | 6,021,193,803 |
| 2023-06-19 | 2023-06-15 | 87.303 | 70,155,675 | -110,374 | 5.12% | 6,124,770,871 |
| 2023-06-16 | 2023-06-14 | 78.370 | 70,266,049 | -1,126,672 | 5.12% | 5,506,717,973 |
| 2023-06-15 | 2023-06-13 | 78.370 | 71,392,721 | -172,179 | 5.21% | 5,595,014,740 |
| 2023-06-14 | 2023-06-12 | 75.355 | 71,564,900 | -1,188,182 | 5.22% | 5,392,796,470 |
| 2023-06-13 | 2023-06-09 | 74.862 | 72,753,082 | +8,753 | 5.30% | 5,446,447,957 |
| 2023-06-12 | 2023-06-08 | 73.876 | 72,744,329 | +12,643 | 5.30% | 5,374,032,610 |
| 2023-06-09 | 2023-06-07 | 74.369 | 72,731,686 | +3,225,670 | 5.30% | 5,408,972,404 |
| 2023-06-08 | 2023-06-06 | 75.860 | 69,506,016 | +353,763 | 5.07% | 5,272,746,834 |
| 2023-06-07 | 2023-06-05 | 75.028 | 69,152,253 | -1,553,285 | 5.04% | 5,188,347,244 |
| 2023-06-06 | 2023-06-02 | 73.752 | 70,705,538 | -473,212 | 5.22% | 5,214,641,074 |
| 2023-06-05 | 2023-06-01 | 68.757 | 71,178,750 | -3,894,392 | 5.26% | 4,894,041,777 |
| 2023-06-02 | 2023-05-31 | 70.366 | 75,073,142 | +758,183 | 5.54% | 5,282,625,885 |
| 2023-06-01 | 2023-05-30 | 71.088 | 74,314,959 | -932,358 | 5.49% | 5,282,887,729 |
| 2023-05-31 | 2023-05-29 | 71.920 | 75,247,317 | -2,372,029 | 5.56% | 5,411,803,635 |
| 2023-05-30 | 2023-05-25 | 68.868 | 77,619,346 | +1,887,025 | 5.73% | 5,345,493,055 |
| 2023-05-29 | 2023-05-24 | 70.477 | 75,732,321 | -3,632,185 | 5.59% | 5,337,415,309 |
| 2023-05-25 | 2023-05-23 | 71.199 | 79,364,506 | +1,244,599 | 5.86% | 5,650,657,478 |
| 2023-05-24 | 2023-05-22 | 72.031 | 78,119,907 | -3,292,252 | 5.77% | 5,627,071,313 |
| 2023-05-23 | 2023-05-19 | 71.032 | 81,412,159 | -189,967 | 6.01% | 5,782,894,253 |
| 2023-05-22 | 2023-05-18 | 71.643 | 81,602,126 | +10,543 | 6.02% | 5,846,200,759 |
| 2023-05-19 | 2023-05-17 | 70.422 | 81,591,583 | -1,852,412 | 6.02% | 5,745,832,881 |
| 2023-05-18 | 2023-05-16 | 74.251 | 83,443,995 | +320,972 | 6.16% | 6,195,797,439 |
| 2023-05-17 | 2023-05-15 | 75.472 | 83,123,023 | +376,283 | 6.14% | 6,273,447,191 |
| 2023-05-16 | 2023-05-12 | 74.806 | 82,746,740 | +875,546 | 6.11% | 6,189,945,054 |
| 2023-05-15 | 2023-05-11 | 75.916 | 81,871,194 | -240,490 | 6.04% | 6,215,316,236 |
| 2023-05-12 | 2023-05-10 | 76.970 | 82,111,684 | +683,216 | 6.06% | 6,320,150,630 |
| 2023-05-11 | 2023-05-09 | 79.578 | 81,428,468 | -41,616 | 6.01% | 6,479,946,561 |
| 2023-05-10 | 2023-05-08 | 84.684 | 81,470,084 | +607,543 | 6.02% | 6,899,199,553 |
| 2023-05-09 | 2023-05-05 | 83.518 | 80,862,541 | -235,987 | 5.97% | 6,753,515,381 |
| 2023-05-08 | 2023-05-04 | 83.019 | 81,098,528 | -496,459 | 5.99% | 6,732,720,320 |
| 2023-05-05 | 2023-05-03 | 81.410 | 81,594,987 | -107,601 | 6.02% | 6,642,622,931 |
| 2023-05-04 | 2023-05-02 | 81.909 | 81,702,588 | -1,254,592 | 6.03% | 6,692,188,725 |
| 2023-05-03 | 2023-04-28 | 83.075 | 82,957,180 | +418,969 | 6.13% | 6,891,627,413 |
| 2023-05-02 | 2023-04-27 | 82.686 | 82,538,211 | +1,075,943 | 6.09% | 6,824,759,140 |
| 2023-04-28 | 2023-04-26 | 83.851 | 81,462,268 | -207,493 | 6.01% | 6,830,727,661 |
| 2023-04-27 | 2023-04-25 | 82.187 | 81,669,761 | +549,261 | 6.03% | 6,712,160,801 |
| 2023-04-26 | 2023-04-24 | 84.184 | 81,120,500 | +1,936,252 | 5.99% | 6,829,080,131 |
| 2023-04-25 | 2023-04-21 | 85.627 | 79,184,248 | -1,420,737 | 5.85% | 6,780,328,441 |
| 2023-04-24 | 2023-04-20 | 86.515 | 80,604,985 | -62,750 | 5.95% | 6,973,551,711 |
| 2023-04-21 | 2023-04-19 | 87.292 | 80,667,735 | +357,377 | 5.96% | 7,041,652,587 |
| 2023-04-20 | 2023-04-18 | 89.401 | 80,310,358 | -591,723 | 5.93% | 7,179,812,640 |
| 2023-04-19 | 2023-04-17 | 91.177 | 80,902,081 | -82,651 | 5.97% | 7,376,379,723 |
| 2023-04-18 | 2023-04-14 | 93.896 | 80,984,732 | -2,177,320 | 5.98% | 7,604,129,722 |
| 2023-04-17 | 2023-04-13 | 91.565 | 83,162,052 | -3,471,303 | 6.14% | 7,614,741,242 |
| 2023-04-14 | 2023-04-12 | 88.957 | 86,633,355 | -715,684 | 6.40% | 7,706,632,768 |
| 2023-04-13 | 2023-04-11 | 89.123 | 87,349,039 | -649,080 | 6.45% | 7,784,839,825 |
| 2023-04-12 | 2023-04-06 | 87.570 | 87,998,119 | +1,391,538 | 6.50% | 7,705,953,728 |
| 2023-04-11 | 2023-04-04 | 87.459 | 86,606,581 | -548,815 | 6.39% | 7,574,485,112 |
| 2023-04-06 | 2023-04-03 | 88.291 | 87,155,396 | +219,631 | 6.43% | 7,695,032,690 |
| 2023-04-04 | 2023-03-31 | 91.454 | 86,935,765 | -1,261,758 | 6.42% | 7,950,632,808 |
| 2023-04-03 | 2023-03-30 | 85.794 | 88,197,523 | +2,729,991 | 6.51% | 7,566,793,583 |
| 2023-03-31 | 2023-03-29 | 86.626 | 85,467,532 | +2,416,438 | 6.31% | 7,403,721,525 |
| 2023-03-30 | 2023-03-28 | 88.124 | 83,051,094 | +1,597,198 | 6.13% | 7,318,833,457 |
| 2023-03-29 | 2023-03-27 | 90.122 | 81,453,896 | -1,751,532 | 6.01% | 7,340,808,516 |
| 2023-03-28 | 2023-03-24 | 94.839 | 83,205,428 | -1,649,299 | 6.14% | 7,891,139,676 |
| 2023-03-27 | 2023-03-23 | 94.895 | 84,854,727 | -518,396 | 6.27% | 8,052,266,870 |
| 2023-03-24 | 2023-03-22 | 91.676 | 85,373,123 | +1,537,211 | 6.30% | 7,826,673,562 |
| 2023-03-23 | 2023-03-21 | 90.733 | 83,835,912 | +1,400,986 | 6.19% | 7,606,657,450 |
| 2023-03-22 | 2023-03-20 | 86.293 | 82,434,926 | +575,700 | 6.09% | 7,113,570,742 |
| 2023-03-21 | 2023-03-17 | 89.734 | 81,859,226 | +68,368 | 6.04% | 7,345,538,898 |
| 2023-03-20 | 2023-03-16 | 87.181 | 81,790,858 | -1,469,141 | 6.04% | 7,130,614,502 |
| 2023-03-17 | 2023-03-15 | 88.901 | 83,259,999 | +455,123 | 6.15% | 7,401,929,121 |
| 2023-03-16 | 2023-03-14 | 88.457 | 82,804,876 | +635,921 | 6.11% | 7,324,706,668 |
| 2023-03-15 | 2023-03-13 | 87.625 | 82,168,955 | +1,690,960 | 6.07% | 7,200,056,473 |
| 2023-03-14 | 2023-03-10 | 90.011 | 80,477,995 | +1,963,248 | 5.94% | 7,243,926,029 |
| 2023-03-13 | 2023-03-09 | 91.343 | 78,514,747 | +402,333 | 5.80% | 7,171,781,927 |
| 2023-03-10 | 2023-03-08 | 94.562 | 78,112,414 | -1,262,686 | 5.77% | 7,386,448,241 |
| 2023-03-09 | 2023-03-07 | 98.946 | 79,375,100 | -135,991 | 5.86% | 7,853,832,552 |
| 2023-03-08 | 2023-03-06 | 97.947 | 79,511,091 | +18,673 | 5.87% | 7,787,865,301 |
| 2023-03-07 | 2023-03-03 | 99.279 | 79,492,418 | +597,254 | 5.87% | 7,891,908,787 |
| 2023-03-06 | 2023-03-02 | 98.668 | 78,895,164 | +715,841 | 5.83% | 7,784,453,861 |
| 2023-03-03 | 2023-03-01 | 100.555 | 78,179,323 | -50,273 | 5.77% | 7,861,331,454 |
| 2023-03-02 | 2023-02-28 | 95.117 | 78,229,596 | -1,342,198 | 5.78% | 7,440,941,909 |
| 2023-03-01 | 2023-02-27 | 94.895 | 79,571,794 | +431,395 | 5.88% | 7,550,944,341 |
| 2023-02-28 | 2023-02-24 | 95.727 | 79,140,399 | +653,916 | 5.84% | 7,575,884,483 |
| 2023-02-27 | 2023-02-23 | 96.227 | 78,486,483 | +336,401 | 5.79% | 7,552,486,729 |
| 2023-02-24 | 2023-02-22 | 96.726 | 78,150,082 | +288,242 | 5.77% | 7,559,147,751 |
| 2023-02-23 | 2023-02-21 | 99.501 | 77,861,840 | -551,161 | 5.75% | 7,747,310,482 |
| 2023-02-22 | 2023-02-20 | 102.442 | 78,413,001 | +325,522 | 5.79% | 8,032,778,304 |
| 2023-02-21 | 2023-02-17 | 99.834 | 78,087,479 | +34,475 | 5.77% | 7,795,762,047 |
| 2023-02-20 | 2023-02-16 | 101.831 | 78,053,004 | -365,983 | 5.76% | 7,948,253,315 |
| 2023-02-17 | 2023-02-15 | 101.221 | 78,418,987 | +1,099,408 | 5.79% | 7,937,652,294 |
| 2023-02-16 | 2023-02-14 | 103.163 | 77,319,579 | -470,254 | 5.71% | 7,976,546,098 |
| 2023-02-15 | 2023-02-13 | 104.384 | 77,789,833 | +399,815 | 5.74% | 8,120,030,186 |
| 2023-02-14 | 2023-02-10 | 103.940 | 77,390,018 | +779,340 | 5.71% | 8,043,938,361 |
| 2023-02-13 | 2023-02-09 | 110.100 | 76,610,678 | -52,882 | 5.66% | 8,434,842,598 |
| 2023-02-10 | 2023-02-08 | 109.545 | 76,663,560 | -278,383 | 5.66% | 8,398,121,237 |
| 2023-02-09 | 2023-02-07 | 106.604 | 76,941,943 | -250,204 | 5.68% | 8,202,316,498 |
| 2023-02-08 | 2023-02-06 | 106.604 | 77,192,147 | +73,753 | 5.70% | 8,228,989,237 |
| 2023-02-07 | 2023-02-03 | 110.822 | 77,118,394 | -17,937 | 5.69% | 8,546,377,079 |
| 2023-02-06 | 2023-02-02 | 110.988 | 77,136,331 | +831,730 | 5.70% | 8,561,206,695 |
| 2023-02-03 | 2023-02-01 | 111.099 | 76,304,601 | +998,652 | 5.63% | 8,477,363,544 |
| 2023-02-02 | 2023-01-31 | 109.046 | 75,305,949 | +268,873 | 5.56% | 8,211,790,282 |
| 2023-02-01 | 2023-01-30 | 112.875 | 75,037,076 | -45,191 | 5.54% | 8,469,794,240 |
| 2023-01-31 | 2023-01-27 | 118.868 | 75,082,267 | -691,227 | 5.54% | 8,924,889,598 |
| 2023-01-30 | 2023-01-26 | 119.312 | 75,773,494 | -475,275 | 5.59% | 9,040,694,260 |
| 2023-01-27 | 2023-01-20 | 112.986 | 76,248,769 | -1,477,389 | 5.63% | 8,615,026,531 |
| 2023-01-26 | 2023-01-19 | 112.764 | 77,726,158 | +654,138 | 5.74% | 8,764,697,137 |
| 2023-01-20 | 2023-01-18 | 110.156 | 77,072,020 | +333,698 | 5.69% | 8,489,913,428 |
| 2023-01-19 | 2023-01-17 | 110.156 | 76,738,322 | +202,081 | 5.67% | 8,453,154,730 |
| 2023-01-18 | 2023-01-16 | 114.318 | 76,536,241 | -261,611 | 5.65% | 8,749,442,026 |
| 2023-01-17 | 2023-01-13 | 112.320 | 76,797,852 | -249,453 | 5.67% | 8,625,923,264 |
| 2023-01-16 | 2023-01-12 | 110.378 | 77,047,305 | +1,682,972 | 5.69% | 8,504,293,585 |
| 2023-01-13 | 2023-01-11 | 110.433 | 75,364,333 | +836,429 | 5.56% | 8,322,713,509 |
| 2023-01-12 | 2023-01-10 | 107.880 | 74,527,904 | -562,365 | 5.50% | 8,040,094,939 |
| 2023-01-11 | 2023-01-09 | 106.937 | 75,090,269 | -1,390,307 | 5.54% | 8,029,923,055 |
| 2023-01-10 | 2023-01-06 | 101.554 | 76,480,576 | +1,460,832 | 5.65% | 7,766,909,572 |
| 2023-01-09 | 2023-01-05 | 102.608 | 75,019,744 | +511,689 | 5.54% | 7,697,655,981 |
| 2023-01-06 | 2023-01-04 | 97.947 | 74,508,055 | -106,237 | 5.50% | 7,297,833,407 |
| 2023-01-05 | 2023-01-03 | 98.391 | 74,614,292 | +916,450 | 5.51% | 7,341,364,155 |
| 2023-01-04 | 2022-12-30 | 97.447 | 73,697,842 | +142,505 | 5.44% | 7,181,667,461 |
| 2023-01-03 | 2022-12-29 | 96.005 | 73,555,337 | +164,412 | 5.43% | 7,061,651,839 |
| 2022-12-30 | 2022-12-28 | 98.335 | 73,390,925 | +63,700 | 5.42% | 7,216,923,272 |
| 2022-12-29 | 2022-12-23 | 95.783 | 73,327,225 | -859,057 | 5.41% | 7,023,475,151 |
| 2022-12-28 | 2022-12-22 | 96.227 | 74,186,282 | -17,256 | 5.48% | 7,138,693,044 |
| 2022-12-23 | 2022-12-21 | 90.122 | 74,203,538 | -3,468,810 | 5.48% | 6,687,389,927 |
| 2022-12-22 | 2022-12-20 | 84.462 | 77,672,348 | +842,504 | 5.73% | 6,560,351,289 |
| 2022-12-21 | 2022-12-19 | 85.627 | 76,829,844 | -131,282 | 5.67% | 6,578,727,330 |
| 2022-12-20 | 2022-12-16 | 87.292 | 76,961,126 | +1,693,364 | 5.68% | 6,718,095,060 |
| 2022-12-19 | 2022-12-15 | 88.235 | 75,267,762 | -88,212 | 5.56% | 6,641,285,285 |
| 2022-12-16 | 2022-12-14 | 92.564 | 75,355,974 | -456,763 | 5.56% | 6,975,249,440 |
| 2022-12-15 | 2022-12-13 | 95.061 | 75,812,737 | +129,272 | 5.60% | 7,206,851,077 |
| 2022-12-14 | 2022-12-12 | 91.565 | 75,683,465 | -980,866 | 5.59% | 6,929,963,709 |
| 2022-12-13 | 2022-12-09 | 96.171 | 76,664,331 | -690,943 | 5.66% | 7,372,892,843 |
| 2022-12-12 | 2022-12-08 | 88.180 | 77,355,274 | -677,246 | 5.71% | 6,821,185,104 |
| 2022-12-09 | 2022-12-07 | 85.794 | 78,032,520 | -1,754,192 | 5.76% | 6,694,700,163 |
| 2022-12-08 | 2022-12-06 | 85.794 | 79,786,712 | +298,534 | 5.89% | 6,845,198,820 |
| 2022-12-07 | 2022-12-05 | 85.849 | 79,488,178 | -625,571 | 5.87% | 6,823,997,594 |
| 2022-12-06 | 2022-12-02 | 80.855 | 80,113,749 | +2,620,215 | 5.92% | 6,477,577,477 |
| 2022-12-05 | 2022-12-01 | 82.742 | 77,493,534 | -5,160,997 | 5.72% | 6,411,935,121 |
| 2022-12-02 | 2022-11-30 | 77.303 | 82,654,531 | +39,408 | 6.10% | 6,389,454,640 |
| 2022-12-01 | 2022-11-29 | 74.251 | 82,615,123 | +385,914 | 6.10% | 6,134,252,891 |
| 2022-11-30 | 2022-11-28 | 69.811 | 82,229,209 | -461,860 | 6.07% | 5,740,540,202 |
| 2022-11-29 | 2022-11-25 | 70.644 | 82,691,069 | -833,482 | 6.11% | 5,841,616,187 |
| 2022-11-28 | 2022-11-24 | 71.365 | 83,524,551 | -1,802,612 | 6.17% | 5,960,753,017 |
| 2022-11-25 | 2022-11-23 | 70.921 | 85,327,163 | +2,927,355 | 6.30% | 6,051,515,766 |
| 2022-11-24 | 2022-11-22 | 69.978 | 82,399,808 | -1,042,891 | 6.08% | 5,766,168,049 |
| 2022-11-23 | 2022-11-21 | 72.808 | 83,442,699 | -697,584 | 6.16% | 6,075,306,418 |
| 2022-11-22 | 2022-11-18 | 74.695 | 84,140,283 | -779,100 | 6.21% | 6,284,851,743 |
| 2022-11-21 | 2022-11-17 | 76.748 | 84,919,383 | +1,113,329 | 6.27% | 6,517,409,648 |
| 2022-11-18 | 2022-11-16 | 80.744 | 83,806,054 | +885,378 | 6.19% | 6,766,816,424 |
| 2022-11-17 | 2022-11-15 | 80.966 | 82,920,676 | -71,169 | 6.12% | 6,713,734,069 |
| 2022-11-16 | 2022-11-14 | 77.470 | 82,991,845 | -3,449,638 | 6.13% | 6,429,346,719 |
| 2022-11-15 | 2022-11-11 | 73.973 | 86,441,483 | -1,605,115 | 6.38% | 6,394,378,909 |
| 2022-11-14 | 2022-11-10 | 63.208 | 88,046,598 | +2,095,596 | 6.50% | 5,565,219,692 |
| 2022-11-11 | 2022-11-09 | 66.204 | 85,951,002 | -935,533 | 6.35% | 5,690,329,259 |
| 2022-11-10 | 2022-11-08 | 67.703 | 86,886,535 | +1,944,128 | 6.42% | 5,882,450,993 |
| 2022-11-09 | 2022-11-07 | 69.478 | 84,942,407 | +1,684,315 | 6.27% | 5,901,669,722 |
| 2022-11-08 | 2022-11-04 | 65.483 | 83,258,092 | +2,247,048 | 6.15% | 5,451,982,716 |
| 2022-11-07 | 2022-11-03 | 62.764 | 81,011,044 | +730,925 | 5.98% | 5,084,553,753 |
| 2022-11-04 | 2022-11-02 | 65.316 | 80,280,119 | +1,680,340 | 5.93% | 5,243,611,164 |
| 2022-11-03 | 2022-11-01 | 64.872 | 78,599,779 | -784,349 | 5.80% | 5,098,962,818 |
| 2022-11-02 | 2022-10-31 | 60.377 | 79,384,128 | -462,678 | 5.86% | 4,793,012,736 |
| 2022-11-01 | 2022-10-28 | 62.153 | 79,846,806 | -435,789 | 5.90% | 4,962,740,652 |
| 2022-10-31 | 2022-10-27 | 64.928 | 80,282,595 | -408,189 | 5.93% | 5,212,586,473 |
| 2022-10-28 | 2022-10-26 | 65.039 | 80,690,784 | -634,322 | 5.96% | 5,248,045,067 |
| 2022-10-27 | 2022-10-25 | 64.040 | 81,325,106 | +20,075 | 6.00% | 5,208,065,719 |
| 2022-10-26 | 2022-10-24 | 63.541 | 81,305,031 | -95,540 | 6.00% | 5,166,172,644 |
| 2022-10-25 | 2022-10-21 | 62.819 | 81,400,571 | -616,911 | 6.01% | 5,113,519,156 |
| 2022-10-24 | 2022-10-20 | 69.423 | 82,017,482 | -494,219 | 6.06% | 5,693,898,888 |
| 2022-10-21 | 2022-10-19 | 68.813 | 82,511,701 | +15,761 | 6.09% | 5,677,841,104 |
| 2022-10-20 | 2022-10-18 | 69.589 | 82,495,940 | -347,458 | 6.09% | 5,740,848,961 |
| 2022-10-19 | 2022-10-17 | 68.091 | 82,843,398 | -421,054 | 6.12% | 5,640,900,975 |
| 2022-10-18 | 2022-10-14 | 67.925 | 83,264,452 | -286,864 | 6.15% | 5,655,708,988 |
| 2022-10-17 | 2022-10-13 | 66.315 | 83,551,316 | +1,154,575 | 6.17% | 5,540,732,827 |
| 2022-10-14 | 2022-10-12 | 67.980 | 82,396,741 | -1,372,606 | 6.08% | 5,601,342,544 |
| 2022-10-13 | 2022-10-11 | 68.313 | 83,769,347 | +301,152 | 6.18% | 5,722,544,677 |
| 2022-10-12 | 2022-10-10 | 68.091 | 83,468,195 | -2,211,209 | 6.16% | 5,683,444,112 |
| 2022-10-11 | 2022-10-07 | 72.586 | 85,679,404 | +37,261 | 6.33% | 6,219,137,944 |
| 2022-10-10 | 2022-10-06 | 74.528 | 85,642,143 | -315,628 | 6.32% | 6,382,775,181 |
| 2022-10-07 | 2022-10-05 | 74.584 | 85,957,771 | +437,938 | 6.35% | 6,411,068,584 |
| 2022-10-06 | 2022-10-03 | 65.594 | 85,519,833 | -383,417 | 6.31% | 5,609,579,789 |
| 2022-10-05 | 2022-09-30 | 68.091 | 85,903,250 | -1,987,347 | 6.34% | 5,849,249,770 |
| 2022-10-03 | 2022-09-29 | 70.255 | 87,890,597 | -1,318,327 | 6.49% | 6,174,789,104 |
| 2022-09-30 | 2022-09-28 | 70.699 | 89,208,924 | -953,809 | 6.59% | 6,307,013,174 |
| 2022-09-29 | 2022-09-27 | 72.309 | 90,162,733 | -1,752,198 | 6.66% | 6,519,548,076 |
| 2022-09-28 | 2022-09-26 | 75.139 | 91,914,931 | -1,130,817 | 6.79% | 6,906,384,272 |
| 2022-09-27 | 2022-09-23 | 77.081 | 93,045,748 | -191,342 | 6.87% | 7,172,074,403 |
| 2022-09-26 | 2022-09-22 | 76.582 | 93,237,090 | -382,631 | 6.88% | 7,140,256,378 |
| 2022-09-23 | 2022-09-21 | 78.413 | 93,619,721 | +261,859 | 6.91% | 7,341,004,890 |
| 2022-09-22 | 2022-09-20 | 80.466 | 93,357,862 | +202,439 | 6.89% | 7,512,161,371 |
| 2022-09-21 | 2022-09-19 | 81.521 | 93,155,423 | +1,073,685 | 6.88% | 7,594,093,623 |
| 2022-09-20 | 2022-09-16 | 80.522 | 92,081,738 | +2,523,978 | 6.80% | 7,414,586,383 |
| 2022-09-19 | 2022-09-15 | 81.354 | 89,557,760 | -634,195 | 6.61% | 7,285,899,927 |
| 2022-09-16 | 2022-09-14 | 82.298 | 90,191,955 | +571,301 | 6.66% | 7,422,581,260 |
| 2022-09-15 | 2022-09-13 | 84.628 | 89,620,654 | +1,280,275 | 6.62% | 7,584,447,710 |
| 2022-09-14 | 2022-09-09 | 82.298 | 88,340,379 | -317,071 | 6.52% | 7,270,201,003 |
| 2022-09-13 | 2022-09-08 | 77.525 | 88,657,450 | -2,031,717 | 6.55% | 6,873,178,943 |
| 2022-09-09 | 2022-09-07 | 78.524 | 90,689,167 | +3,797,458 | 6.70% | 7,121,276,715 |
| 2022-09-08 | 2022-09-06 | 81.494 | 86,891,709 | -334,078 | 6.42% | 7,081,133,790 |
| 2022-09-07 | 2022-09-05 | 81.719 | 87,225,787 | -1,269,876 | 6.44% | 7,128,008,990 |
| 2022-09-06 | 2022-09-02 | 85.605 | 88,495,663 | -2,166,737 | 6.63% | 7,575,677,966 |
| 2022-09-05 | 2022-09-01 | 88.308 | 90,662,400 | -422,200 | 6.79% | 8,006,250,967 |
| 2022-09-02 | 2022-08-31 | 92.758 | 91,084,600 | +17,480 | 6.83% | 8,448,789,393 |
| 2022-09-01 | 2022-08-30 | 91.744 | 91,067,120 | +239,499 | 6.82% | 8,354,849,214 |
| 2022-08-31 | 2022-08-29 | 90.111 | 90,827,621 | +568,297 | 6.81% | 8,184,532,008 |
| 2022-08-30 | 2022-08-26 | 94.335 | 90,259,324 | -982,062 | 6.76% | 8,514,571,910 |
| 2022-08-29 | 2022-08-25 | 96.925 | 91,241,386 | +1,335,302 | 6.84% | 8,843,591,506 |
| 2022-08-26 | 2022-08-24 | 92.589 | 89,906,084 | -366,504 | 6.74% | 8,324,282,774 |
| 2022-08-25 | 2022-08-23 | 92.870 | 90,272,588 | -447,268 | 6.76% | 8,383,637,251 |
| 2022-08-24 | 2022-08-22 | 96.587 | 90,719,856 | -1,158,340 | 6.80% | 8,762,386,515 |
| 2022-08-23 | 2022-08-19 | 94.729 | 91,878,196 | +41,485 | 6.88% | 8,703,508,957 |
| 2022-08-22 | 2022-08-18 | 93.433 | 91,836,711 | +65,912 | 6.88% | 8,580,619,371 |
| 2022-08-19 | 2022-08-17 | 95.236 | 91,770,799 | +214,066 | 6.88% | 8,739,851,434 |
| 2022-08-18 | 2022-08-16 | 93.264 | 91,556,733 | -597,618 | 6.86% | 8,538,990,878 |
| 2022-08-17 | 2022-08-15 | 92.758 | 92,154,351 | +662,492 | 6.91% | 8,548,016,934 |
| 2022-08-16 | 2022-08-12 | 94.278 | 91,491,859 | +930,639 | 6.86% | 8,625,689,791 |
| 2022-08-15 | 2022-08-11 | 94.672 | 90,561,220 | +386,467 | 6.79% | 8,573,653,104 |
| 2022-08-12 | 2022-08-10 | 88.083 | 90,174,753 | -311,437 | 6.76% | 7,942,873,389 |
| 2022-08-11 | 2022-08-09 | 89.041 | 90,486,190 | +484,417 | 6.78% | 8,056,939,489 |
| 2022-08-10 | 2022-08-08 | 88.928 | 90,001,773 | -166,646 | 6.74% | 8,003,669,093 |
| 2022-08-09 | 2022-08-05 | 91.800 | 90,168,419 | +248,497 | 6.76% | 8,277,477,121 |
| 2022-08-08 | 2022-08-04 | 87.970 | 89,919,922 | -565,141 | 6.74% | 7,910,298,657 |
| 2022-08-05 | 2022-08-03 | 88.928 | 90,485,063 | -186,292 | 6.78% | 8,046,647,061 |
| 2022-08-04 | 2022-08-02 | 89.491 | 90,671,355 | +1,158,296 | 6.79% | 8,114,278,935 |
| 2022-08-03 | 2022-08-01 | 92.363 | 89,513,059 | +745,824 | 6.71% | 8,267,727,930 |
| 2022-08-02 | 2022-07-29 | 92.983 | 88,767,235 | +491,657 | 6.65% | 8,253,833,338 |
| 2022-08-01 | 2022-07-28 | 93.096 | 88,275,578 | +196,195 | 6.61% | 8,218,060,860 |
| 2022-07-29 | 2022-07-27 | 93.715 | 88,079,383 | +493,878 | 6.60% | 8,254,362,080 |
| 2022-07-28 | 2022-07-26 | 95.799 | 87,585,505 | +388,799 | 6.56% | 8,390,589,644 |
| 2022-07-27 | 2022-07-25 | 94.166 | 87,196,706 | +122,431 | 6.53% | 8,210,928,718 |
| 2022-07-26 | 2022-07-22 | 94.954 | 87,074,275 | -245,864 | 6.52% | 8,268,055,194 |
| 2022-07-25 | 2022-07-21 | 97.038 | 87,320,139 | -16,752 | 6.54% | 8,473,359,362 |
| 2022-07-22 | 2022-07-20 | 97.826 | 87,336,891 | +76,723 | 6.54% | 8,543,847,267 |
| 2022-07-21 | 2022-07-19 | 95.179 | 87,260,168 | +1,525,224 | 6.54% | 8,305,364,154 |
| 2022-07-20 | 2022-07-18 | 97.939 | 85,734,944 | +1,238,831 | 6.42% | 8,396,791,710 |
| 2022-07-19 | 2022-07-15 | 93.264 | 84,496,113 | +126,638 | 6.33% | 7,880,485,842 |
| 2022-07-18 | 2022-07-14 | 93.659 | 84,369,475 | +143,334 | 6.32% | 7,901,936,323 |
| 2022-07-15 | 2022-07-13 | 93.096 | 84,226,141 | +522,035 | 6.31% | 7,841,076,416 |
| 2022-07-14 | 2022-07-12 | 93.490 | 83,704,106 | -674,920 | 6.27% | 7,825,476,293 |
| 2022-07-13 | 2022-07-11 | 94.672 | 84,379,026 | +1,980,361 | 6.32% | 7,988,369,616 |
| 2022-07-12 | 2022-07-08 | 98.333 | 82,398,665 | +387,952 | 6.17% | 8,102,524,344 |
| 2022-07-11 | 2022-07-07 | 101.262 | 82,010,713 | +2,184,165 | 6.15% | 8,304,551,923 |
| 2022-07-08 | 2022-07-06 | 102.050 | 79,826,548 | +1,223,273 | 5.98% | 8,146,320,120 |
| 2022-07-07 | 2022-07-05 | 102.501 | 78,603,275 | -481,410 | 5.89% | 8,056,899,734 |
| 2022-07-06 | 2022-07-04 | 102.839 | 79,084,685 | -873,869 | 5.93% | 8,132,968,535 |
| 2022-07-05 | 2022-06-30 | 107.063 | 79,958,554 | +430,995 | 5.99% | 8,560,575,821 |
| 2022-07-04 | 2022-06-29 | 105.091 | 79,527,559 | +948,237 | 5.96% | 8,357,670,048 |
| 2022-06-30 | 2022-06-28 | 111.230 | 78,579,322 | +881,334 | 5.89% | 8,740,399,973 |
| 2022-06-29 | 2022-06-27 | 109.935 | 77,697,988 | -280,726 | 5.82% | 8,541,723,636 |
| 2022-06-28 | 2022-06-24 | 108.696 | 77,978,714 | -774,227 | 5.84% | 8,475,967,981 |
| 2022-06-27 | 2022-06-23 | 102.726 | 78,752,941 | -534,818 | 5.90% | 8,089,981,809 |
| 2022-06-24 | 2022-06-22 | 103.064 | 79,287,759 | +2,779,367 | 5.94% | 8,171,714,077 |
| 2022-06-23 | 2022-06-21 | 106.443 | 76,508,392 | +390,889 | 5.73% | 8,143,794,540 |
| 2022-06-22 | 2022-06-20 | 104.359 | 76,117,503 | +1,857,637 | 5.70% | 7,943,572,837 |
| 2022-06-21 | 2022-06-17 | 101.712 | 74,259,866 | -734,885 | 5.56% | 7,553,145,259 |
| 2022-06-20 | 2022-06-16 | 105.993 | 74,994,751 | -1,048,664 | 5.62% | 7,948,888,705 |
| 2022-06-17 | 2022-06-15 | 108.583 | 76,043,415 | -774,747 | 5.70% | 8,257,043,479 |
| 2022-06-16 | 2022-06-14 | 110.498 | 76,818,162 | -493,979 | 5.76% | 8,488,263,338 |
| 2022-06-15 | 2022-06-13 | 112.638 | 77,312,141 | +583,690 | 5.79% | 8,708,304,887 |
| 2022-06-14 | 2022-06-10 | 117.707 | 76,728,451 | +1,301,400 | 5.75% | 9,031,474,220 |
| 2022-06-13 | 2022-06-09 | 121.424 | 75,427,051 | +1,321,487 | 5.65% | 9,158,657,420 |
| 2022-06-10 | 2022-06-08 | 125.141 | 74,105,564 | +9,494 | 5.55% | 9,273,652,141 |
| 2022-06-09 | 2022-06-07 | 125.704 | 74,096,070 | +351,088 | 5.55% | 9,314,194,313 |
| 2022-06-08 | 2022-06-06 | 125.930 | 73,744,982 | +755,828 | 5.53% | 9,286,674,056 |
| 2022-06-07 | 2022-06-02 | 120.042 | 72,989,154 | -738,664 | 5.47% | 8,761,768,602 |
| 2022-06-06 | 2022-06-01 | 119.816 | 73,727,818 | +93,648 | 5.52% | 8,833,740,410 |
| 2022-06-02 | 2022-05-31 | 122.873 | 73,634,170 | -512,390 | 5.55% | 9,047,669,296 |
| 2022-06-01 | 2022-05-30 | 119.136 | 74,146,560 | +170,232 | 5.59% | 8,833,530,866 |
| 2022-05-31 | 2022-05-27 | 114.040 | 73,976,328 | -1,354,789 | 5.57% | 8,436,257,455 |
| 2022-05-30 | 2022-05-26 | 108.038 | 75,331,117 | +1,058,396 | 5.68% | 8,138,612,404 |
| 2022-05-27 | 2022-05-25 | 109.963 | 74,272,721 | +533,239 | 5.60% | 8,167,255,627 |
| 2022-05-26 | 2022-05-24 | 111.209 | 73,739,482 | +274,630 | 5.56% | 8,200,477,747 |
| 2022-05-25 | 2022-05-23 | 113.927 | 73,464,852 | -545,498 | 5.53% | 8,369,609,062 |
| 2022-05-24 | 2022-05-20 | 119.363 | 74,010,350 | -610,835 | 5.58% | 8,834,066,274 |
| 2022-05-23 | 2022-05-19 | 118.683 | 74,621,185 | +185,131 | 5.62% | 8,856,273,261 |
| 2022-05-20 | 2022-05-18 | 126.497 | 74,436,054 | -261,804 | 5.61% | 9,415,949,043 |
| 2022-05-19 | 2022-05-17 | 122.647 | 74,697,858 | -290,964 | 5.63% | 9,161,449,440 |
| 2022-05-18 | 2022-05-16 | 120.382 | 74,988,822 | -401,875 | 5.65% | 9,027,289,702 |
| 2022-05-17 | 2022-05-13 | 115.286 | 75,390,697 | -88,773 | 5.68% | 8,691,467,701 |
| 2022-05-16 | 2022-05-12 | 106.849 | 75,479,470 | -798,423 | 5.69% | 8,064,887,816 |
| 2022-05-13 | 2022-05-11 | 109.906 | 76,277,893 | +311,164 | 5.75% | 8,383,431,344 |
| 2022-05-12 | 2022-05-10 | 106.566 | 75,966,729 | +99,416 | 5.72% | 8,095,443,282 |
| 2022-05-11 | 2022-05-06 | 110.416 | 75,867,313 | -75,758 | 5.72% | 8,376,968,893 |
| 2022-05-10 | 2022-05-05 | 119.702 | 75,943,071 | -288,402 | 5.72% | 9,090,561,865 |
| 2022-05-06 | 2022-05-04 | 119.702 | 76,231,473 | -38,338 | 5.74% | 9,125,084,254 |
| 2022-05-05 | 2022-05-03 | 119.929 | 76,269,811 | +298,451 | 5.75% | 9,146,948,091 |
| 2022-05-04 | 2022-04-29 | 123.326 | 75,971,360 | +322,974 | 5.72% | 9,369,261,596 |
| 2022-05-03 | 2022-04-28 | 118.343 | 75,648,386 | -834,730 | 5.70% | 8,952,483,745 |
| 2022-04-29 | 2022-04-27 | 118.570 | 76,483,116 | -435,097 | 5.76% | 9,068,591,495 |
| 2022-04-28 | 2022-04-26 | 121.175 | 76,918,213 | -245,295 | 5.79% | 9,320,528,694 |
| 2022-04-27 | 2022-04-25 | 119.929 | 77,163,508 | -26,118 | 5.81% | 9,254,128,113 |
| 2022-04-26 | 2022-04-22 | 121.628 | 77,189,626 | -105,709 | 5.82% | 9,388,383,083 |
| 2022-04-25 | 2022-04-21 | 118.683 | 77,295,335 | -751,595 | 5.82% | 9,173,649,662 |
| 2022-04-22 | 2022-04-20 | 116.758 | 78,046,930 | -64,618 | 5.88% | 9,112,595,108 |
| 2022-04-21 | 2022-04-19 | 112.851 | 78,111,548 | +12,006 | 5.88% | 8,814,955,655 |
| 2022-04-20 | 2022-04-14 | 115.965 | 78,099,542 | -364,006 | 5.88% | 9,056,826,077 |
| 2022-04-19 | 2022-04-13 | 113.700 | 78,463,548 | -882,182 | 5.91% | 8,921,322,504 |
| 2022-04-14 | 2022-04-12 | 112.851 | 79,345,730 | -278,655 | 5.98% | 8,954,234,160 |
| 2022-04-13 | 2022-04-11 | 110.133 | 79,624,385 | +853,154 | 6.00% | 8,769,266,834 |
| 2022-04-12 | 2022-04-08 | 117.437 | 78,771,231 | +574,293 | 5.93% | 9,250,686,708 |
| 2022-04-11 | 2022-04-07 | 118.343 | 78,196,938 | +585,883 | 5.89% | 9,254,087,938 |
| 2022-04-08 | 2022-04-06 | 120.948 | 77,611,055 | -162,293 | 5.85% | 9,386,905,027 |
| 2022-04-07 | 2022-04-04 | 124.798 | 77,773,348 | -142,124 | 5.86% | 9,705,992,997 |
| 2022-04-06 | 2022-04-01 | 125.478 | 77,915,472 | -513,172 | 5.87% | 9,776,672,119 |
| 2022-04-04 | 2022-03-31 | 118.683 | 78,428,644 | +257,312 | 5.91% | 9,308,154,283 |
| 2022-04-01 | 2022-03-30 | 128.083 | 78,171,332 | +922,993 | 5.89% | 10,012,388,697 |
| 2022-03-31 | 2022-03-29 | 121.401 | 77,248,339 | -612,825 | 5.82% | 9,378,027,879 |
| 2022-03-30 | 2022-03-28 | 120.042 | 77,861,164 | +31,806 | 5.87% | 9,346,614,732 |
| 2022-03-29 | 2022-03-25 | 124.459 | 77,829,358 | +632,606 | 5.86% | 9,686,541,080 |
| 2022-03-28 | 2022-03-24 | 129.442 | 77,196,752 | -336,410 | 5.82% | 9,992,469,760 |
| 2022-03-25 | 2022-03-23 | 125.025 | 77,533,162 | -147,377 | 5.84% | 9,693,578,988 |
| 2022-03-24 | 2022-03-22 | 123.779 | 77,680,539 | -600,965 | 5.85% | 9,615,236,626 |
| 2022-03-23 | 2022-03-21 | 112.511 | 78,281,504 | +191,280 | 5.90% | 8,807,539,846 |
| 2022-03-22 | 2022-03-18 | 112.454 | 78,090,224 | -998,626 | 5.88% | 8,781,596,968 |
| 2022-03-21 | 2022-03-17 | 115.286 | 79,088,850 | +430,673 | 5.96% | 9,117,811,781 |
| 2022-03-18 | 2022-03-16 | 110.643 | 78,658,177 | -3,627,874 | 5.93% | 8,702,940,708 |
| 2022-03-17 | 2022-03-15 | 104.018 | 82,286,051 | +868,228 | 6.20% | 8,559,195,878 |
| 2022-03-16 | 2022-03-14 | 105.037 | 81,417,823 | -393,761 | 6.13% | 8,551,867,988 |
| 2022-03-15 | 2022-03-11 | 110.982 | 81,811,584 | +779,348 | 6.16% | 9,079,636,483 |
| 2022-03-14 | 2022-03-10 | 114.833 | 81,032,236 | +708,897 | 6.10% | 9,305,149,652 |
| 2022-03-11 | 2022-03-09 | 118.117 | 80,323,339 | +32,384 | 6.05% | 9,487,540,573 |
| 2022-03-10 | 2022-03-08 | 117.098 | 80,290,955 | +381,928 | 6.05% | 9,401,880,923 |
| 2022-03-09 | 2022-03-07 | 119.249 | 79,909,027 | -47,895 | 6.02% | 9,529,098,100 |
| 2022-03-08 | 2022-03-04 | 125.365 | 79,956,922 | -2,720,385 | 6.02% | 10,023,774,139 |
| 2022-03-07 | 2022-03-03 | 127.403 | 82,677,307 | +473,447 | 6.23% | 10,533,347,907 |
| 2022-03-04 | 2022-03-02 | 139.181 | 82,203,860 | -1,039,258 | 6.19% | 11,441,202,649 |
| 2022-03-03 | 2022-03-01 | 144.277 | 83,243,118 | -299,623 | 6.27% | 12,010,064,815 |
| 2022-03-02 | 2022-02-28 | 148.694 | 83,542,741 | -688,847 | 6.29% | 12,422,271,886 |
| 2022-03-01 | 2022-02-25 | 149.600 | 84,231,588 | -114,919 | 6.35% | 12,601,010,986 |
| 2022-02-28 | 2022-02-24 | 151.978 | 84,346,507 | -262,204 | 6.35% | 12,818,794,993 |
| 2022-02-25 | 2022-02-23 | 157.867 | 84,608,711 | -155,466 | 6.37% | 13,356,892,683 |
| 2022-02-24 | 2022-02-22 | 160.018 | 84,764,177 | -540,660 | 6.39% | 13,563,822,433 |
| 2022-02-23 | 2022-02-21 | 166.587 | 85,304,837 | -189,755 | 6.43% | 14,210,649,057 |
| 2022-02-22 | 2022-02-18 | 165.341 | 85,494,592 | +1,224 | 6.44% | 14,135,757,429 |
| 2022-02-21 | 2022-02-17 | 167.719 | 85,493,368 | -736,266 | 6.44% | 14,338,874,680 |
| 2022-02-18 | 2022-02-16 | 165.681 | 86,229,634 | +62,405 | 6.50% | 14,286,585,777 |
| 2022-02-17 | 2022-02-15 | 162.283 | 86,167,229 | -396,406 | 6.49% | 13,983,500,475 |
| 2022-02-16 | 2022-02-14 | 164.208 | 86,563,635 | -88,219 | 6.52% | 14,214,483,101 |
| 2022-02-15 | 2022-02-11 | 166.247 | 86,651,854 | -468,019 | 6.53% | 14,405,604,892 |
| 2022-02-14 | 2022-02-10 | 164.661 | 87,119,873 | +26,769 | 6.56% | 14,345,286,436 |
| 2022-02-11 | 2022-02-09 | 162.623 | 87,093,104 | +453,074 | 6.56% | 14,163,343,664 |
| 2022-02-10 | 2022-02-08 | 158.659 | 86,640,030 | -106,909 | 6.53% | 13,746,252,386 |
| 2022-02-09 | 2022-02-07 | 160.585 | 86,746,939 | +266,643 | 6.54% | 13,930,219,958 |
| 2022-02-08 | 2022-02-04 | 164.435 | 86,480,296 | -371,767 | 6.52% | 14,220,385,438 |
| 2022-02-07 | 2022-01-31 | 162.057 | 86,852,063 | -105,526 | 6.54% | 14,074,966,072 |
| 2022-02-04 | 2022-01-27 | 159.679 | 86,957,589 | +588,667 | 6.55% | 13,885,265,450 |
| 2022-01-28 | 2022-01-26 | 162.510 | 86,368,922 | +384,604 | 6.51% | 14,035,793,959 |
| 2022-01-27 | 2022-01-25 | 175.420 | 85,984,318 | +158,785 | 6.48% | 15,083,365,425 |
| 2022-01-26 | 2022-01-24 | 177.119 | 85,825,533 | -50,439 | 6.47% | 15,201,303,924 |
| 2022-01-25 | 2022-01-21 | 179.157 | 85,875,972 | -78,997 | 6.47% | 15,385,291,498 |
| 2022-01-24 | 2022-01-20 | 171.796 | 85,954,969 | -220,522 | 6.48% | 14,766,723,839 |
| 2022-01-21 | 2022-01-19 | 170.664 | 86,175,491 | -326,256 | 6.49% | 14,707,017,291 |
| 2022-01-20 | 2022-01-18 | 174.061 | 86,501,747 | -362,320 | 6.52% | 15,056,579,801 |
| 2022-01-19 | 2022-01-17 | 168.738 | 86,864,067 | -354,924 | 6.54% | 14,657,301,179 |
| 2022-01-18 | 2022-01-14 | 169.984 | 87,218,991 | +158,462 | 6.57% | 14,825,840,877 |
| 2022-01-17 | 2022-01-13 | 166.926 | 87,060,529 | -951,851 | 6.56% | 14,532,702,039 |
| 2022-01-14 | 2022-01-12 | 162.736 | 88,012,380 | -487,916 | 6.63% | 14,322,806,263 |
| 2022-01-13 | 2022-01-11 | 158.773 | 88,500,296 | +22,666 | 6.67% | 14,051,423,427 |
| 2022-01-12 | 2022-01-10 | 163.416 | 88,477,630 | +1,229,328 | 6.67% | 14,458,638,390 |
| 2022-01-11 | 2022-01-07 | 159.905 | 87,248,302 | +105,413 | 6.57% | 13,951,447,350 |
| 2022-01-10 | 2022-01-06 | 162.057 | 87,142,889 | +250,799 | 6.57% | 14,122,096,398 |
| 2022-01-07 | 2022-01-05 | 163.189 | 86,892,090 | -425,114 | 6.55% | 14,179,855,603 |
| 2022-01-06 | 2022-01-04 | 157.074 | 87,317,204 | +293,763 | 6.58% | 13,715,254,345 |
| 2022-01-05 | 2022-01-03 | 156.508 | 87,023,441 | -1,264,541 | 6.56% | 13,619,836,025 |
| 2022-01-04 | 2021-12-31 | 169.758 | 88,287,982 | -268,980 | 6.65% | 14,987,555,601 |
| 2022-01-03 | 2021-12-29 | 168.512 | 88,556,962 | +146,006 | 6.67% | 14,922,899,863 |
| 2021-12-30 | 2021-12-28 | 169.984 | 88,410,956 | +231,274 | 6.66% | 15,028,455,963 |
| 2021-12-29 | 2021-12-24 | 170.550 | 88,179,682 | -109,793 | 6.64% | 15,039,073,586 |
| 2021-12-28 | 2021-12-22 | 170.097 | 88,289,475 | +706,129 | 6.65% | 15,017,804,664 |
| 2021-12-23 | 2021-12-21 | 167.719 | 87,583,346 | +420,033 | 6.60% | 14,689,404,005 |
| 2021-12-22 | 2021-12-20 | 164.208 | 87,163,313 | -603,117 | 6.57% | 14,312,955,315 |
| 2021-12-21 | 2021-12-17 | 169.758 | 87,766,430 | -87,737 | 6.61% | 14,899,018,187 |
| 2021-12-20 | 2021-12-16 | 169.871 | 87,854,167 | +215,317 | 6.62% | 14,923,861,450 |
| 2021-12-17 | 2021-12-15 | 178.025 | 87,638,850 | +694,157 | 6.60% | 15,601,875,068 |
| 2021-12-16 | 2021-12-14 | 179.384 | 86,944,693 | +106,742 | 6.55% | 15,596,452,962 |
| 2021-12-15 | 2021-12-13 | 175.307 | 86,837,951 | -369,609 | 6.54% | 15,223,275,533 |
| 2021-12-14 | 2021-12-10 | 179.157 | 87,207,560 | -285,636 | 6.57% | 15,623,854,964 |
| 2021-12-13 | 2021-12-09 | 181.082 | 87,493,196 | -476,568 | 6.59% | 15,843,470,840 |
| 2021-12-10 | 2021-12-08 | 180.063 | 87,969,764 | -3,333 | 6.63% | 15,840,107,891 |
| 2021-12-09 | 2021-12-07 | 177.232 | 87,973,097 | -449,331 | 6.63% | 15,591,640,305 |
| 2021-12-08 | 2021-12-06 | 171.343 | 88,422,428 | +307,606 | 6.66% | 15,150,569,160 |
| 2021-12-07 | 2021-12-03 | 174.627 | 88,114,822 | -314,025 | 6.64% | 15,387,247,031 |
| 2021-12-06 | 2021-12-02 | 173.948 | 88,428,847 | +575,259 | 6.66% | 15,381,998,415 |
| 2021-12-03 | 2021-12-01 | 168.965 | 87,853,588 | -377,918 | 6.62% | 14,844,169,692 |
| 2021-12-02 | 2021-11-30 | 166.473 | 88,231,506 | +509,178 | 6.65% | 14,688,201,138 |
| 2021-12-01 | 2021-11-29 | 172.136 | 87,722,328 | -283,066 | 6.61% | 15,100,152,060 |
| 2021-11-30 | 2021-11-26 | 175.646 | 88,005,394 | -839,299 | 6.63% | 15,457,835,226 |
| 2021-11-29 | 2021-11-25 | 179.610 | 88,844,693 | +130,828 | 6.69% | 15,957,404,653 |
| 2021-11-26 | 2021-11-24 | 181.196 | 88,713,865 | -817,891 | 6.68% | 16,074,559,013 |
| 2021-11-25 | 2021-11-23 | 184.819 | 89,531,756 | -138,956 | 6.74% | 16,547,212,381 |
| 2021-11-24 | 2021-11-22 | 185.612 | 89,670,712 | -487,639 | 6.76% | 16,643,978,874 |
| 2021-11-23 | 2021-11-19 | 186.858 | 90,158,351 | +778,510 | 6.79% | 16,846,802,643 |
| 2021-11-22 | 2021-11-18 | 189.463 | 89,379,841 | -1,336,840 | 6.73% | 16,934,138,322 |
| 2021-11-19 | 2021-11-17 | 187.651 | 90,716,681 | -142,423 | 6.83% | 17,023,044,919 |
| 2021-11-18 | 2021-11-16 | 190.595 | 90,859,104 | -176,529 | 6.84% | 17,317,298,774 |
| 2021-11-17 | 2021-11-15 | 193.766 | 91,035,633 | -716,115 | 6.86% | 17,639,611,263 |
| 2021-11-16 | 2021-11-12 | 193.653 | 91,751,748 | -446,849 | 6.91% | 17,767,979,378 |
| 2021-11-15 | 2021-11-11 | 187.198 | 92,198,597 | +779,044 | 6.95% | 17,259,362,490 |
| 2021-11-12 | 2021-11-10 | 185.386 | 91,419,553 | +141,099 | 6.89% | 16,947,879,092 |
| 2021-11-11 | 2021-11-09 | 183.913 | 91,278,454 | -255,898 | 6.88% | 16,787,339,937 |
| 2021-11-10 | 2021-11-08 | 181.196 | 91,534,352 | -715,885 | 6.90% | 16,585,618,753 |
| 2021-11-09 | 2021-11-05 | 180.856 | 92,250,237 | +423,583 | 6.95% | 16,683,992,689 |
| 2021-11-08 | 2021-11-04 | 180.516 | 91,826,654 | -900,063 | 6.92% | 16,576,187,894 |
| 2021-11-05 | 2021-11-03 | 181.309 | 92,726,717 | -597,344 | 6.99% | 16,812,171,048 |
| 2021-11-04 | 2021-11-02 | 187.311 | 93,324,061 | -159,633 | 7.03% | 17,480,615,419 |
| 2021-11-03 | 2021-11-01 | 189.010 | 93,483,694 | -616,479 | 7.04% | 17,669,317,962 |
| 2021-11-02 | 2021-10-29 | 190.029 | 94,100,173 | +397,457 | 7.09% | 17,881,747,681 |
| 2021-11-01 | 2021-10-28 | 197.050 | 93,702,716 | -318,626 | 7.06% | 18,464,136,906 |
| 2021-10-29 | 2021-10-27 | 192.634 | 94,021,342 | +196,107 | 7.08% | 18,111,663,615 |
| 2021-10-28 | 2021-10-26 | 193.766 | 93,825,235 | +360,614 | 7.07% | 18,180,141,309 |
| 2021-10-27 | 2021-10-25 | 195.351 | 93,464,621 | +11,334 | 7.04% | 18,258,451,104 |
| 2021-10-26 | 2021-10-22 | 195.351 | 93,453,287 | +83,405 | 7.04% | 18,256,236,991 |
| 2021-10-25 | 2021-10-21 | 194.106 | 93,369,882 | +231,700 | 7.03% | 18,123,631,017 |
| 2021-10-22 | 2021-10-20 | 193.993 | 93,138,182 | +355,189 | 7.02% | 18,068,109,073 |
| 2021-10-21 | 2021-10-19 | 194.672 | 92,782,993 | +537,105 | 6.99% | 18,062,249,571 |
| 2021-10-20 | 2021-10-18 | 184.480 | 92,245,888 | -163,901 | 6.95% | 17,017,497,066 |
| 2021-10-19 | 2021-10-15 | 184.933 | 92,409,789 | -317,967 | 6.96% | 17,089,594,089 |
| 2021-10-18 | 2021-10-12 | 180.176 | 92,727,756 | +53,624 | 6.99% | 16,707,347,813 |
| 2021-10-15 | 2021-10-11 | 176.213 | 92,674,132 | -710,223 | 6.98% | 16,330,357,935 |
| 2021-10-12 | 2021-10-08 | 173.268 | 93,384,355 | -276,982 | 7.04% | 16,180,544,734 |
| 2021-10-11 | 2021-10-07 | 175.760 | 93,661,337 | -78,427 | 7.06% | 16,461,888,434 |
| 2021-10-08 | 2021-10-06 | 172.136 | 93,739,764 | -206 | 7.06% | 16,135,968,147 |
| 2021-10-07 | 2021-10-05 | 184.933 | 93,739,970 | +1,539,324 | 7.06% | 17,335,588,086 |
| 2021-10-06 | 2021-10-04 | 182.555 | 92,200,646 | +261,540 | 6.95% | 16,831,645,883 |
| 2021-10-05 | 2021-09-30 | 187.764 | 91,939,106 | +307,753 | 6.93% | 17,262,845,624 |
| 2021-10-04 | 2021-09-29 | 183.347 | 91,631,353 | -1,465,838 | 6.90% | 16,800,357,843 |
| 2021-09-30 | 2021-09-28 | 175.307 | 93,097,191 | -276,032 | 7.01% | 16,320,562,307 |
| 2021-09-29 | 2021-09-27 | 175.986 | 93,373,223 | +19,338 | 7.03% | 16,432,398,122 |
| 2021-09-28 | 2021-09-24 | 182.328 | 93,353,885 | -1,136,777 | 7.03% | 17,021,030,753 |
| 2021-09-27 | 2021-09-23 | 187.198 | 94,490,662 | +216,822 | 7.12% | 17,688,431,716 |
| 2021-09-24 | 2021-09-21 | 188.896 | 94,273,840 | +11,136 | 7.10% | 17,807,986,910 |
| 2021-09-23 | 2021-09-20 | 187.990 | 94,262,704 | -165,496 | 7.10% | 17,720,483,440 |
| 2021-09-21 | 2021-09-17 | 192.294 | 94,428,200 | +500,541 | 7.11% | 18,157,956,915 |
| 2021-09-20 | 2021-09-16 | 190.482 | 93,927,659 | -362,224 | 7.08% | 17,891,513,233 |
| 2021-09-17 | 2021-09-15 | 194.559 | 94,289,883 | -59,652 | 7.10% | 18,344,920,773 |
| 2021-09-16 | 2021-09-14 | 190.369 | 94,349,535 | +207,956 | 7.11% | 17,961,188,126 |
| 2021-09-15 | 2021-09-13 | 194.785 | 94,141,579 | -661,528 | 7.09% | 18,337,389,480 |
| 2021-09-14 | 2021-09-10 | 199.428 | 94,803,107 | +63,870 | 7.14% | 18,906,429,122 |
| 2021-09-13 | 2021-09-09 | 195.351 | 94,739,237 | -88,017 | 7.14% | 18,507,449,213 |
| 2021-09-10 | 2021-09-08 | 196.597 | 94,827,254 | +795,510 | 7.14% | 18,642,771,625 |
| 2021-09-09 | 2021-09-07 | 201.882 | 94,031,744 | +329,000 | 7.08% | 18,983,291,571 |
| 2021-09-08 | 2021-09-06 | 199.831 | 93,702,744 | +1,007,660 | 7.06% | 18,724,714,633 |
| 2021-09-07 | 2021-09-03 | 196.299 | 92,695,084 | +502,601 | 7.03% | 18,195,973,241 |
| 2021-09-06 | 2021-09-02 | 194.476 | 92,192,483 | +766,492 | 6.99% | 17,929,259,073 |
| 2021-09-03 | 2021-09-01 | 192.540 | 91,425,991 | +266,186 | 6.93% | 17,603,121,673 |
| 2021-09-02 | 2021-08-31 | 193.223 | 91,159,805 | +95,215 | 6.91% | 17,614,184,665 |
| 2021-09-01 | 2021-08-30 | 186.501 | 91,064,590 | +877,073 | 6.90% | 16,983,669,336 |
| 2021-08-31 | 2021-08-27 | 182.970 | 90,187,517 | +243,656 | 6.84% | 16,501,570,567 |
| 2021-08-30 | 2021-08-26 | 184.792 | 89,943,861 | +708,374 | 6.82% | 16,620,943,993 |
| 2021-08-27 | 2021-08-25 | 194.704 | 89,235,487 | +92,576 | 6.76% | 17,374,526,211 |
| 2021-08-26 | 2021-08-24 | 194.590 | 89,142,911 | +5,839 | 6.76% | 17,346,345,332 |
| 2021-08-25 | 2021-08-23 | 208.148 | 89,137,072 | -1,265,703 | 6.76% | 18,553,686,804 |
| 2021-08-24 | 2021-08-20 | 209.743 | 90,402,775 | -1,103,801 | 6.85% | 18,961,332,763 |
| 2021-08-23 | 2021-08-19 | 211.224 | 91,506,576 | -69,173 | 6.94% | 19,328,375,076 |
| 2021-08-20 | 2021-08-18 | 208.831 | 91,575,749 | +82,915 | 6.94% | 19,123,890,755 |
| 2021-08-19 | 2021-08-17 | 205.072 | 91,492,834 | +161,462 | 6.93% | 18,762,594,599 |
| 2021-08-18 | 2021-08-16 | 200.401 | 91,331,372 | +1,048,204 | 6.92% | 18,302,867,297 |
| 2021-08-17 | 2021-08-13 | 201.882 | 90,283,168 | +109,503 | 6.84% | 18,226,522,546 |
| 2021-08-16 | 2021-08-12 | 196.641 | 90,173,665 | +622,170 | 6.83% | 17,731,840,760 |
| 2021-08-13 | 2021-08-11 | 195.274 | 89,551,495 | -326,609 | 6.79% | 17,487,066,750 |
| 2021-08-12 | 2021-08-10 | 203.363 | 89,878,104 | +271,882 | 6.81% | 18,277,863,617 |
| 2021-08-11 | 2021-08-09 | 199.831 | 89,606,222 | +1,142,735 | 6.79% | 17,906,102,476 |
| 2021-08-10 | 2021-08-06 | 204.844 | 88,463,487 | +301,705 | 6.70% | 18,121,204,073 |
| 2021-08-09 | 2021-08-05 | 205.641 | 88,161,782 | +451,961 | 6.68% | 18,129,710,777 |
| 2021-08-06 | 2021-08-04 | 210.654 | 87,709,821 | +300,472 | 6.65% | 18,476,446,361 |
| 2021-08-05 | 2021-08-03 | 199.147 | 87,409,349 | -401,890 | 6.62% | 17,407,348,486 |
| 2021-08-04 | 2021-08-02 | 196.869 | 87,811,239 | +130,181 | 6.66% | 17,287,299,369 |
| 2021-08-03 | 2021-07-30 | 195.502 | 87,681,058 | +1,335,281 | 6.65% | 17,141,798,069 |
| 2021-08-02 | 2021-07-29 | 192.198 | 86,345,777 | -68,882 | 6.54% | 16,595,467,618 |
| 2021-07-30 | 2021-07-28 | 193.223 | 86,414,659 | -611,079 | 6.55% | 16,697,312,609 |
| 2021-07-29 | 2021-07-27 | 184.565 | 87,025,738 | +115,712 | 6.60% | 16,061,867,508 |
| 2021-07-28 | 2021-07-26 | 189.236 | 86,910,026 | +654 | 6.59% | 16,446,474,727 |
| 2021-07-27 | 2021-07-23 | 191.856 | 86,909,372 | -88,525 | 6.59% | 16,674,084,906 |
| 2021-07-26 | 2021-07-22 | 192.654 | 86,997,897 | +45,557 | 6.59% | 16,760,449,886 |
| 2021-07-23 | 2021-07-21 | 193.679 | 86,952,340 | +187,578 | 6.59% | 16,840,830,509 |
| 2021-07-22 | 2021-07-20 | 189.805 | 86,764,762 | -46,538 | 6.58% | 16,468,410,602 |
| 2021-07-21 | 2021-07-19 | 189.122 | 86,811,300 | +73,097 | 6.58% | 16,417,901,946 |
| 2021-07-20 | 2021-07-16 | 189.805 | 86,738,203 | -52,021 | 6.57% | 16,463,369,564 |
| 2021-07-19 | 2021-07-15 | 199.489 | 86,790,224 | +63,614 | 6.58% | 17,313,715,028 |
| 2021-07-16 | 2021-07-14 | 196.527 | 86,726,610 | +19,766 | 6.57% | 17,044,127,722 |
| 2021-07-15 | 2021-07-13 | 204.274 | 86,706,844 | +73,757 | 6.57% | 17,711,974,493 |
| 2021-07-14 | 2021-07-12 | 202.679 | 86,633,087 | +321,509 | 6.57% | 17,558,727,855 |
| 2021-07-13 | 2021-07-09 | 206.895 | 86,311,578 | +765,063 | 6.54% | 17,857,399,334 |
| 2021-07-12 | 2021-07-08 | 200.287 | 85,546,515 | +1,093,641 | 6.48% | 17,133,831,925 |
| 2021-07-09 | 2021-07-07 | 214.642 | 84,452,874 | +36,485 | 6.40% | 18,127,112,986 |
| 2021-07-08 | 2021-07-06 | 213.047 | 84,416,389 | +406,247 | 6.40% | 17,984,637,437 |
| 2021-07-07 | 2021-07-05 | 219.882 | 84,010,142 | -83,207 | 6.37% | 18,472,358,032 |
| 2021-07-06 | 2021-07-02 | 217.832 | 84,093,349 | +25,803 | 6.37% | 18,318,202,099 |
| 2021-07-05 | 2021-06-30 | 223.414 | 84,067,546 | -4,979 | 6.37% | 18,781,889,173 |
| 2021-07-02 | 2021-06-29 | 225.807 | 84,072,525 | +67,384 | 6.37% | 18,984,145,374 |
| 2021-06-30 | 2021-06-28 | 227.516 | 84,005,141 | -484,399 | 6.37% | 19,112,488,613 |
| 2021-06-29 | 2021-06-25 | 219.541 | 84,489,540 | +160,320 | 6.40% | 18,548,891,889 |
| 2021-06-28 | 2021-06-24 | 218.515 | 84,329,220 | +117,055 | 6.39% | 18,427,227,427 |
| 2021-06-25 | 2021-06-23 | 221.022 | 84,212,165 | -253,920 | 6.38% | 18,612,721,211 |
| 2021-06-24 | 2021-06-22 | 215.781 | 84,466,085 | +408,086 | 6.40% | 18,226,179,768 |
| 2021-06-23 | 2021-06-21 | 214.414 | 84,057,999 | +75,071 | 6.37% | 18,023,203,079 |
| 2021-06-22 | 2021-06-18 | 217.490 | 83,982,928 | -343,680 | 6.37% | 18,265,444,690 |
| 2021-06-21 | 2021-06-17 | 214.072 | 84,326,608 | -112,301 | 6.39% | 18,051,974,908 |
| 2021-06-18 | 2021-06-16 | 217.034 | 84,438,909 | +34,968 | 6.40% | 18,326,135,910 |
| 2021-06-17 | 2021-06-15 | 216.351 | 84,403,941 | -3,452 | 6.40% | 18,260,850,446 |
| 2021-06-16 | 2021-06-11 | 218.287 | 84,407,393 | +54,765 | 6.40% | 18,425,076,569 |
| 2021-06-15 | 2021-06-10 | 214.528 | 84,352,628 | -79,579 | 6.39% | 18,095,985,820 |
| 2021-06-11 | 2021-06-09 | 216.465 | 84,432,207 | -37,880 | 6.40% | 18,276,585,070 |
| 2021-06-10 | 2021-06-08 | 216.465 | 84,470,087 | -7,242 | 6.40% | 18,284,784,749 |
| 2021-06-09 | 2021-06-07 | 217.262 | 84,477,329 | -309,099 | 6.40% | 18,353,723,158 |
| 2021-06-08 | 2021-06-04 | 216.009 | 84,786,428 | +997,070 | 6.43% | 18,314,622,937 |
| 2021-06-07 | 2021-06-03 | 214.991 | 83,789,358 | +923,860 | 6.35% | 18,013,952,137 |
| 2021-06-04 | 2021-06-02 | 218.085 | 82,865,498 | -21,949 | 6.28% | 18,071,734,627 |
| 2021-06-03 | 2021-06-01 | 220.606 | 82,887,447 | -580,848 | 6.32% | 18,285,498,503 |
| 2021-06-02 | 2021-05-31 | 229.660 | 83,468,295 | +188,519 | 6.36% | 19,169,313,813 |
| 2021-06-01 | 2021-05-28 | 235.161 | 83,279,776 | -94,320 | 6.35% | 19,584,126,802 |
| 2021-05-31 | 2021-05-27 | 237.911 | 83,374,096 | -79,371 | 6.36% | 19,835,620,689 |
| 2021-05-28 | 2021-05-26 | 234.015 | 83,453,467 | +232,587 | 6.36% | 19,529,333,826 |
| 2021-05-27 | 2021-05-25 | 231.723 | 83,220,880 | +1,393,506 | 6.34% | 19,284,161,622 |
| 2021-05-26 | 2021-05-24 | 223.357 | 81,827,374 | -74,048 | 6.24% | 18,276,699,054 |
| 2021-05-25 | 2021-05-21 | 222.898 | 81,901,422 | +1,896,837 | 6.24% | 18,255,694,333 |
| 2021-05-24 | 2021-05-20 | 213.387 | 80,004,585 | +147,193 | 6.10% | 17,071,900,112 |
| 2021-05-21 | 2021-05-18 | 209.719 | 79,857,392 | -678,861 | 6.09% | 16,747,636,268 |
| 2021-05-20 | 2021-05-17 | 198.259 | 80,536,253 | +200,955 | 6.14% | 15,967,055,345 |
| 2021-05-18 | 2021-05-14 | 200.437 | 80,335,298 | -85,361 | 6.12% | 16,102,137,323 |
| 2021-05-17 | 2021-05-13 | 199.749 | 80,420,659 | +156,100 | 6.13% | 16,063,949,208 |
| 2021-05-14 | 2021-05-12 | 206.052 | 80,264,559 | +111,725 | 6.12% | 16,538,679,032 |
| 2021-05-13 | 2021-05-11 | 203.416 | 80,152,834 | -98,179 | 6.11% | 16,304,389,715 |
| 2021-05-12 | 2021-05-10 | 209.146 | 80,251,013 | +36,198 | 6.12% | 16,784,202,073 |
| 2021-05-11 | 2021-05-07 | 203.187 | 80,214,815 | +319,721 | 6.12% | 16,298,612,309 |
| 2021-05-10 | 2021-05-06 | 206.396 | 79,895,094 | +1,320,864 | 6.09% | 16,490,018,105 |
| 2021-05-07 | 2021-05-05 | 197.113 | 78,574,230 | +328,647 | 5.99% | 15,488,019,554 |
| 2021-05-06 | 2021-05-04 | 199.176 | 78,245,583 | +254,364 | 5.97% | 15,584,644,874 |
| 2021-05-05 | 2021-05-03 | 194.477 | 77,991,219 | +548,725 | 5.95% | 15,167,529,850 |
| 2021-05-04 | 2021-04-30 | 195.738 | 77,442,494 | +563,793 | 5.90% | 15,158,439,849 |
| 2021-05-03 | 2021-04-29 | 201.124 | 76,878,701 | -471,229 | 5.86% | 15,462,170,752 |
| 2021-04-30 | 2021-04-28 | 199.864 | 77,349,930 | +716,514 | 5.90% | 15,459,438,403 |
| 2021-04-29 | 2021-04-27 | 195.050 | 76,633,416 | +383,602 | 5.84% | 14,947,379,066 |
| 2021-04-28 | 2021-04-26 | 194.248 | 76,249,814 | +120,046 | 5.81% | 14,811,389,360 |
| 2021-04-27 | 2021-04-23 | 198.259 | 76,129,768 | +190,756 | 5.80% | 15,093,429,031 |
| 2021-04-26 | 2021-04-22 | 197.113 | 75,939,012 | +489,351 | 5.79% | 14,968,583,247 |
| 2021-04-23 | 2021-04-21 | 193.904 | 75,449,661 | +323,900 | 5.75% | 14,630,021,323 |
| 2021-04-22 | 2021-04-20 | 200.437 | 75,125,761 | +655,234 | 5.73% | 15,057,955,223 |
| 2021-04-21 | 2021-04-19 | 201.812 | 74,470,527 | +439,787 | 5.68% | 15,029,034,824 |
| 2021-04-20 | 2021-04-16 | 202.385 | 74,030,740 | +763,643 | 5.64% | 14,982,700,473 |
| 2021-04-19 | 2021-04-15 | 197.113 | 73,267,097 | +744,626 | 5.59% | 14,441,913,475 |
| 2021-04-16 | 2021-04-14 | 194.248 | 72,522,471 | +958,229 | 5.53% | 14,087,359,680 |
| 2021-04-15 | 2021-04-13 | 193.561 | 71,564,242 | +1,274,256 | 5.46% | 13,852,017,540 |
| 2021-04-14 | 2021-04-12 | 185.882 | 70,289,986 | +616,443 | 5.36% | 13,065,667,873 |
| 2021-04-13 | 2021-04-09 | 191.498 | 69,673,543 | +1,048,273 | 5.31% | 13,342,329,235 |
| 2021-04-12 | 2021-04-08 | 195.853 | 68,625,270 | +974,171 | 5.23% | 13,440,438,453 |
| 2021-04-09 | 2021-04-07 | 182.903 | 67,651,099 | +563,446 | 5.16% | 12,373,570,889 |
| 2021-04-08 | 2021-04-01 | 187.143 | 67,087,653 | +328,527 | 5.11% | 12,554,981,904 |
| 2021-04-07 | 2021-03-31 | 184.622 | 66,759,126 | +703,233 | 5.09% | 12,325,186,238 |
| 2021-04-01 | 2021-03-30 | 181.986 | 66,055,893 | +545,801 | 5.04% | 12,021,242,934 |
| 2021-03-31 | 2021-03-29 | 166.171 | 65,510,092 | -247,089 | 4.99% | 10,885,879,413 |
| 2021-03-30 | 2021-03-26 | 170.755 | 65,757,181 | -112,615 | 5.01% | 11,228,371,231 |
| 2021-03-29 | 2021-03-25 | 174.651 | 65,869,796 | -248,602 | 5.02% | 11,504,257,475 |
| 2021-03-26 | 2021-03-24 | 182.101 | 66,118,398 | -141,625 | 5.04% | 12,040,195,180 |
| 2021-03-25 | 2021-03-23 | 185.539 | 66,260,023 | +5,123 | 5.05% | 12,293,788,537 |
| 2021-03-24 | 2021-03-22 | 189.320 | 66,254,900 | -3,518 | 5.05% | 12,543,402,356 |
| 2021-03-23 | 2021-03-19 | 195.165 | 66,258,418 | +14,653 | 5.05% | 12,931,324,734 |
| 2021-03-22 | 2021-03-18 | 197.113 | 66,243,765 | -163,545 | 5.05% | 13,057,521,883 |
| 2021-03-19 | 2021-03-17 | 193.904 | 66,407,310 | -326,333 | 5.06% | 12,876,669,669 |
| 2021-03-18 | 2021-03-16 | 189.664 | 66,733,643 | -325,728 | 5.09% | 12,656,981,328 |
| 2021-03-17 | 2021-03-15 | 184.049 | 67,059,371 | -324,898 | 5.11% | 12,342,192,736 |
| 2021-03-16 | 2021-03-12 | 185.997 | 67,384,269 | -425,734 | 5.14% | 12,533,268,649 |
| 2021-03-15 | 2021-03-11 | 187.601 | 67,810,003 | -152,222 | 5.17% | 12,721,248,918 |
| 2021-03-12 | 2021-03-10 | 179.465 | 67,962,225 | -813,438 | 5.18% | 12,196,821,108 |
| 2021-03-11 | 2021-03-09 | 177.516 | 68,775,663 | -895,106 | 5.24% | 12,208,814,947 |
| 2021-03-10 | 2021-03-08 | 175.912 | 69,670,769 | -1,762,062 | 5.31% | 12,255,930,557 |
| 2021-03-09 | 2021-03-05 | 183.934 | 71,432,831 | -836,892 | 5.45% | 13,138,936,285 |
| 2021-03-08 | 2021-03-04 | 185.195 | 72,269,723 | -174,672 | 5.51% | 13,383,973,072 |
| 2021-03-05 | 2021-03-03 | 190.581 | 72,444,395 | -255,057 | 5.52% | 13,806,523,826 |
| 2021-03-04 | 2021-03-02 | 186.570 | 72,699,452 | +31,639 | 5.54% | 13,563,533,531 |
| 2021-03-03 | 2021-03-01 | 190.237 | 72,667,813 | -737 | 5.54% | 13,824,119,699 |
| 2021-03-02 | 2021-02-26 | 184.622 | 72,668,550 | -120,002 | 5.54% | 13,416,194,400 |
| 2021-03-01 | 2021-02-25 | 189.664 | 72,788,552 | -379,715 | 5.55% | 13,805,380,647 |
| 2021-02-26 | 2021-02-24 | 191.383 | 73,168,267 | -180,909 | 5.58% | 14,003,176,009 |
| 2021-02-25 | 2021-02-23 | 201.583 | 73,349,176 | -585,539 | 5.59% | 14,785,921,169 |
| 2021-02-24 | 2021-02-22 | 206.167 | 73,934,715 | -30,234 | 5.64% | 15,242,874,504 |
| 2021-02-23 | 2021-02-19 | 208.573 | 73,964,949 | -6,562 | 5.64% | 15,427,112,896 |
| 2021-02-22 | 2021-02-18 | 207.542 | 73,971,511 | -12,283 | 5.64% | 15,352,186,865 |
| 2021-02-19 | 2021-02-17 | 208.000 | 73,983,794 | -126,169 | 5.64% | 15,388,650,483 |
| 2021-02-18 | 2021-02-16 | 211.897 | 74,109,963 | +28,741 | 5.65% | 15,703,657,520 |
| 2021-02-17 | 2021-02-11 | 207.656 | 74,081,222 | +156,835 | 5.65% | 15,383,446,254 |
| 2021-02-16 | 2021-02-09 | 198.718 | 73,924,387 | +5,266 | 5.64% | 14,690,079,045 |
| 2021-02-10 | 2021-02-08 | 201.926 | 73,919,121 | +114,136 | 5.64% | 14,926,225,743 |
| 2021-02-09 | 2021-02-05 | 196.082 | 73,804,985 | -1,047,648 | 5.63% | 14,471,815,378 |
| 2021-02-08 | 2021-02-04 | 191.383 | 74,852,633 | -643,615 | 5.71% | 14,325,535,339 |
| 2021-02-05 | 2021-02-03 | 190.008 | 75,496,248 | -1,535,450 | 5.76% | 14,344,889,345 |
| 2021-02-04 | 2021-02-02 | 188.060 | 77,031,698 | -1,229,672 | 5.87% | 14,486,563,009 |
| 2021-02-03 | 2021-02-01 | 185.653 | 78,261,370 | -695,115 | 5.97% | 14,529,469,857 |
| 2021-02-02 | 2021-01-29 | 174.308 | 78,956,485 | -212,314 | 6.02% | 13,762,721,693 |
| 2021-02-01 | 2021-01-28 | 171.901 | 79,168,799 | -49,018 | 6.04% | 13,609,200,842 |
| 2021-01-29 | 2021-01-27 | 179.121 | 79,217,817 | -82,513 | 6.04% | 14,189,567,426 |
| 2021-01-28 | 2021-01-26 | 179.006 | 79,300,330 | -5,051 | 6.05% | 14,195,259,355 |
| 2021-01-27 | 2021-01-25 | 187.028 | 79,305,381 | +271,410 | 6.05% | 14,832,355,223 |
| 2021-01-26 | 2021-01-22 | 177.402 | 79,033,971 | -90,242 | 6.03% | 14,020,776,525 |
| 2021-01-25 | 2021-01-21 | 178.090 | 79,124,213 | +66,759 | 6.03% | 14,091,191,773 |
| 2021-01-22 | 2021-01-20 | 179.350 | 79,057,454 | +81,360 | 6.03% | 14,178,963,140 |
| 2021-01-21 | 2021-01-19 | 176.485 | 78,976,094 | -105,146 | 6.02% | 13,938,103,304 |
| 2021-01-20 | 2021-01-18 | 165.598 | 79,081,240 | +101,919 | 6.03% | 13,095,697,213 |
| 2021-01-19 | 2021-01-15 | 166.744 | 78,979,321 | -88,191 | 6.02% | 13,169,330,491 |
| 2021-01-18 | 2021-01-14 | 167.432 | 79,067,512 | +30,349 | 6.03% | 13,238,402,972 |
| 2021-01-15 | 2021-01-13 | 168.807 | 79,037,163 | +31,275 | 6.03% | 13,342,014,169 |
| 2021-01-14 | 2021-01-12 | 172.245 | 79,005,888 | +17,133 | 6.02% | 13,608,358,660 |
| 2021-01-13 | 2021-01-11 | 173.735 | 78,988,755 | +77,896 | 6.02% | 13,723,085,765 |
| 2021-01-12 | 2021-01-08 | 173.047 | 78,910,859 | -39,287 | 6.02% | 13,655,293,086 |
| 2021-01-11 | 2021-01-07 | 168.348 | 78,950,146 | -413,255 | 6.02% | 13,291,134,132 |
| 2021-01-08 | 2021-01-06 | 173.391 | 79,363,401 | -21,122 | 6.05% | 13,760,889,460 |
| 2021-01-07 | 2021-01-05 | 173.047 | 79,384,523 | -744,564 | 6.05% | 13,737,259,254 |
| 2021-01-06 | 2021-01-04 | 172.359 | 80,129,087 | -474,710 | 6.11% | 13,811,006,772 |
| 2021-01-05 | 2020-12-31 | 174.193 | 80,603,797 | +56,269 | 6.14% | 14,040,623,573 |
| 2021-01-04 | 2020-12-29 | 169.838 | 80,547,528 | +11,493 | 6.14% | 13,680,051,355 |
| 2020-12-30 | 2020-12-28 | 169.036 | 80,536,035 | -108,681 | 6.14% | 13,613,492,996 |
| 2020-12-29 | 2020-12-24 | 171.557 | 80,644,716 | -25,696 | 6.15% | 13,835,186,720 |
| 2020-12-28 | 2020-12-22 | 162.618 | 80,670,412 | +8,113 | 6.15% | 13,118,493,911 |
| 2020-12-23 | 2020-12-21 | 161.587 | 80,662,299 | -297,234 | 6.15% | 13,033,978,977 |
| 2020-12-22 | 2020-12-18 | 162.045 | 80,959,533 | +223,769 | 6.17% | 13,119,120,207 |
| 2020-12-21 | 2020-12-17 | 160.097 | 80,735,764 | -193,287 | 6.16% | 12,925,569,080 |
| 2020-12-18 | 2020-12-16 | 160.212 | 80,929,051 | +57,969 | 6.17% | 12,965,788,312 |
| 2020-12-17 | 2020-12-15 | 161.931 | 80,871,082 | -35,438 | 6.17% | 13,095,519,246 |
| 2020-12-16 | 2020-12-14 | 158.607 | 80,906,520 | +262,816 | 6.17% | 12,832,371,356 |
| 2020-12-15 | 2020-12-11 | 159.066 | 80,643,704 | +41,467 | 6.15% | 12,827,654,101 |
| 2020-12-14 | 2020-12-10 | 159.295 | 80,602,237 | +117,744 | 6.14% | 12,839,532,267 |
| 2020-12-11 | 2020-12-09 | 157.118 | 80,484,493 | +73,987 | 6.14% | 12,645,528,218 |
| 2020-12-10 | 2020-12-08 | 152.304 | 80,410,506 | +169,999 | 6.13% | 12,246,869,315 |
| 2020-12-09 | 2020-12-07 | 149.439 | 80,240,507 | -137,171 | 6.12% | 11,991,087,252 |
| 2020-12-08 | 2020-12-04 | 153.221 | 80,377,678 | +137,782 | 6.13% | 12,315,560,180 |
| 2020-12-07 | 2020-12-03 | 152.992 | 80,239,896 | -12,621 | 6.12% | 12,276,057,965 |
| 2020-12-04 | 2020-12-02 | 152.648 | 80,252,517 | +45,488 | 6.12% | 12,250,397,890 |
| 2020-12-03 | 2020-12-01 | 151.617 | 80,207,029 | -7,833 | 6.11% | 12,160,728,189 |
| 2020-12-02 | 2020-11-30 | 150.356 | 80,214,862 | -784,277 | 6.12% | 12,060,796,322 |
| 2020-12-01 | 2020-11-27 | 155.169 | 80,999,139 | +51,325 | 6.18% | 12,568,584,648 |
| 2020-11-30 | 2020-11-26 | 154.940 | 80,947,814 | +79,804 | 6.17% | 12,542,067,227 |
| 2020-11-27 | 2020-11-25 | 154.826 | 80,868,010 | -163,310 | 6.17% | 12,520,434,851 |
| 2020-11-26 | 2020-11-24 | 157.805 | 81,031,320 | +1,079,001 | 6.18% | 12,787,161,829 |
| 2020-11-25 | 2020-11-23 | 156.888 | 79,952,319 | -405,750 | 6.10% | 12,543,589,145 |
| 2020-11-24 | 2020-11-20 | 161.243 | 80,358,069 | +179,942 | 6.13% | 12,957,192,088 |
| 2020-11-23 | 2020-11-19 | 161.931 | 80,178,127 | +314,093 | 6.11% | 12,983,308,486 |
| 2020-11-20 | 2020-11-18 | 162.389 | 79,864,034 | +35,277 | 6.09% | 12,969,057,055 |
| 2020-11-19 | 2020-11-17 | 158.378 | 79,828,757 | +22,058 | 6.09% | 12,643,133,323 |
| 2020-11-18 | 2020-11-16 | 160.785 | 79,806,699 | -19,595 | 6.08% | 12,831,703,808 |
| 2020-11-17 | 2020-11-13 | 154.711 | 79,826,294 | -20,791 | 6.09% | 12,350,002,439 |
| 2020-11-16 | 2020-11-12 | 154.253 | 79,847,085 | +17,090 | 6.09% | 12,316,616,904 |
| 2020-11-13 | 2020-11-11 | 152.190 | 79,829,995 | +240,717 | 6.09% | 12,149,306,394 |
| 2020-11-12 | 2020-11-10 | 164.452 | 79,589,278 | +728,300 | 6.07% | 13,088,617,425 |
| 2020-11-11 | 2020-11-09 | 161.014 | 78,860,978 | -459,896 | 6.01% | 12,697,721,299 |
| 2020-11-10 | 2020-11-06 | 163.421 | 79,320,874 | -10,685 | 6.05% | 12,962,665,790 |
| 2020-11-09 | 2020-11-05 | 163.879 | 79,331,559 | -19,751 | 6.05% | 13,000,777,751 |
| 2020-11-06 | 2020-11-04 | 156.774 | 79,351,310 | +191,310 | 6.05% | 12,440,204,105 |
| 2020-11-05 | 2020-11-03 | 157.920 | 79,160,000 | +190,120 | 6.03% | 12,500,929,637 |
| 2020-11-04 | 2020-11-02 | 153.565 | 78,969,880 | -151,859 | 6.02% | 12,127,005,765 |
| 2020-11-03 | 2020-10-30 | 153.450 | 79,121,739 | -197,052 | 6.03% | 12,141,258,578 |
| 2020-11-02 | 2020-10-29 | 159.753 | 79,318,791 | +509,870 | 6.05% | 12,671,445,713 |
| 2020-10-30 | 2020-10-28 | 160.899 | 78,808,921 | -89,609 | 6.01% | 12,680,307,835 |
| 2020-10-29 | 2020-10-27 | 160.556 | 78,898,530 | -150,481 | 6.01% | 12,667,600,386 |
| 2020-10-28 | 2020-10-23 | 160.441 | 79,049,011 | -286,108 | 6.03% | 12,682,701,880 |
| 2020-10-27 | 2020-10-22 | 161.587 | 79,335,119 | -31,899 | 6.05% | 12,819,523,941 |
| 2020-10-23 | 2020-10-21 | 164.910 | 79,367,018 | +15,995 | 6.05% | 13,088,448,386 |
| 2020-10-22 | 2020-10-20 | 157.920 | 79,351,023 | -189,974 | 6.05% | 12,531,095,947 |
| 2020-10-21 | 2020-10-19 | 154.826 | 79,540,997 | -11,729 | 6.06% | 12,314,979,321 |
| 2020-10-20 | 2020-10-16 | 153.565 | 79,552,726 | -175,026 | 6.06% | 12,216,510,483 |
| 2020-10-19 | 2020-10-15 | 156.545 | 79,727,752 | +23,085 | 6.08% | 12,480,946,623 |
| 2020-10-16 | 2020-10-14 | 156.430 | 79,704,667 | +357,215 | 6.08% | 12,468,198,580 |
| 2020-10-15 | 2020-10-12 | 154.940 | 79,347,452 | -505,001 | 6.05% | 12,294,106,883 |
| 2020-10-14 | 2020-10-09 | 155.169 | 79,852,453 | +614,965 | 6.09% | 12,390,654,114 |
| 2020-10-12 | 2020-10-08 | 154.253 | 79,237,488 | -11,780 | 6.04% | 12,222,585,009 |
| 2020-10-09 | 2020-10-07 | 153.565 | 79,249,268 | -70,026 | 6.04% | 12,169,909,970 |
| 2020-10-08 | 2020-10-06 | 152.992 | 79,319,294 | -232,281 | 6.05% | 12,135,213,272 |
| 2020-10-07 | 2020-10-05 | 153.909 | 79,551,575 | -603,534 | 6.06% | 12,243,683,730 |
| 2020-10-06 | 2020-09-30 | 149.554 | 80,155,109 | +239,471 | 6.11% | 11,987,511,265 |
| 2020-10-05 | 2020-09-29 | 148.064 | 79,915,638 | +31,291 | 6.09% | 11,832,638,382 |
| 2020-09-30 | 2020-09-28 | 146.460 | 79,884,347 | +205,786 | 6.09% | 11,699,838,068 |
| 2020-09-29 | 2020-09-25 | 146.231 | 79,678,561 | +362,067 | 6.07% | 11,651,436,271 |
| 2020-09-28 | 2020-09-24 | 145.084 | 79,316,494 | +398,918 | 6.05% | 11,507,593,765 |
| 2020-09-25 | 2020-09-23 | 146.231 | 78,917,576 | -47,271 | 6.02% | 11,540,157,050 |
| 2020-09-24 | 2020-09-22 | 144.397 | 78,964,847 | +38,922 | 6.02% | 11,402,278,672 |
| 2020-09-23 | 2020-09-21 | 144.970 | 78,925,925 | -20,863 | 6.02% | 11,441,883,291 |
| 2020-09-22 | 2020-09-18 | 148.293 | 78,946,788 | -104,838 | 6.02% | 11,707,281,178 |
| 2020-09-21 | 2020-09-17 | 147.147 | 79,051,626 | -356,789 | 6.03% | 11,632,234,229 |
| 2020-09-18 | 2020-09-16 | 150.242 | 79,408,415 | +181,009 | 6.05% | 11,930,441,810 |
| 2020-09-17 | 2020-09-15 | 150.700 | 79,227,406 | -324,821 | 6.04% | 11,939,564,809 |
| 2020-09-16 | 2020-09-14 | 145.658 | 79,552,227 | -18,442 | 6.06% | 11,587,378,678 |
| 2020-09-15 | 2020-09-11 | 146.231 | 79,570,669 | -5,202 | 6.07% | 11,635,659,169 |
| 2020-09-14 | 2020-09-10 | 141.532 | 79,575,871 | +680,351 | 6.07% | 11,262,522,357 |
| 2020-09-11 | 2020-09-09 | 142.563 | 78,895,520 | +91,192 | 6.01% | 11,247,604,347 |
| 2020-09-10 | 2020-09-08 | 142.449 | 78,804,328 | +248,993 | 6.01% | 11,225,572,684 |
| 2020-09-09 | 2020-09-07 | 142.334 | 78,555,335 | -1,174,183 | 5.99% | 11,181,101,462 |
| 2020-09-08 | 2020-09-04 | 145.436 | 79,729,518 | +418,862 | 6.08% | 11,595,519,932 |
| 2020-09-07 | 2020-09-03 | 148.090 | 79,310,656 | +337,282 | 6.05% | 11,745,154,701 |
| 2020-09-04 | 2020-09-02 | 150.861 | 78,973,374 | -485,031 | 6.06% | 11,913,978,814 |
| 2020-09-03 | 2020-09-01 | 147.629 | 79,458,405 | -177,387 | 6.10% | 11,730,348,923 |
| 2020-09-02 | 2020-08-31 | 144.281 | 79,635,792 | +45,071 | 6.11% | 11,489,969,071 |
| 2020-09-01 | 2020-08-28 | 146.590 | 79,590,721 | -332,332 | 6.11% | 11,667,201,619 |
| 2020-08-31 | 2020-08-27 | 144.974 | 79,923,053 | +744,608 | 6.14% | 11,586,766,304 |
| 2020-08-28 | 2020-08-26 | 144.397 | 79,178,445 | +1,284,397 | 6.08% | 11,433,121,559 |
| 2020-08-27 | 2020-08-25 | 137.587 | 77,894,048 | +72,596 | 5.98% | 10,717,193,507 |
| 2020-08-26 | 2020-08-24 | 127.545 | 77,821,452 | +290,024 | 5.98% | 9,925,722,992 |
| 2020-08-25 | 2020-08-21 | 126.160 | 77,531,428 | -311,226 | 5.95% | 9,781,342,989 |
| 2020-08-24 | 2020-08-20 | 124.659 | 77,842,654 | +8,168 | 5.98% | 9,703,802,147 |
| 2020-08-21 | 2020-08-19 | 125.698 | 77,834,486 | +823,847 | 5.98% | 9,783,640,464 |
| 2020-08-20 | 2020-08-18 | 127.083 | 77,010,639 | -408,588 | 5.91% | 9,786,752,129 |
| 2020-08-19 | 2020-08-17 | 128.007 | 77,419,227 | +495,698 | 5.94% | 9,910,165,789 |
| 2020-08-18 | 2020-08-14 | 124.775 | 76,923,529 | -1,309,263 | 5.91% | 9,598,103,682 |
| 2020-08-17 | 2020-08-13 | 126.044 | 78,232,792 | +145,291 | 6.01% | 9,860,796,839 |
| 2020-08-14 | 2020-08-12 | 121.658 | 78,087,501 | -220,472 | 6.00% | 9,499,979,725 |
| 2020-08-13 | 2020-08-11 | 121.312 | 78,307,973 | +197,426 | 6.01% | 9,499,685,803 |
| 2020-08-12 | 2020-08-10 | 114.329 | 78,110,547 | -48,503 | 6.00% | 8,930,272,311 |
| 2020-08-11 | 2020-08-07 | 111.962 | 78,159,050 | -47,405 | 6.00% | 8,750,876,391 |
| 2020-08-10 | 2020-08-06 | 111.328 | 78,206,455 | +391,861 | 6.01% | 8,706,535,503 |
| 2020-08-07 | 2020-08-05 | 111.212 | 77,814,594 | +101,003 | 5.98% | 8,653,928,803 |
| 2020-08-06 | 2020-08-04 | 108.442 | 77,713,591 | -218,495 | 5.97% | 8,427,413,524 |
| 2020-08-05 | 2020-08-03 | 104.864 | 77,932,086 | -76,811 | 5.98% | 8,172,252,483 |
| 2020-08-04 | 2020-07-31 | 106.768 | 78,008,897 | +51,368 | 5.99% | 8,328,876,320 |
| 2020-08-03 | 2020-07-30 | 107.519 | 77,957,529 | -50,354 | 5.99% | 8,381,880,546 |
| 2020-07-31 | 2020-07-29 | 108.961 | 78,007,883 | +247,845 | 5.99% | 8,499,845,455 |
| 2020-07-30 | 2020-07-28 | 107.980 | 77,760,038 | +162,914 | 5.97% | 8,396,548,464 |
| 2020-07-29 | 2020-07-27 | 105.095 | 77,597,124 | +89,470 | 5.96% | 8,155,040,428 |
| 2020-07-28 | 2020-07-24 | 105.037 | 77,507,654 | +188,981 | 5.95% | 8,141,164,445 |
| 2020-07-27 | 2020-07-23 | 107.057 | 77,318,673 | +85,860 | 5.94% | 8,277,493,589 |
| 2020-07-24 | 2020-07-22 | 105.037 | 77,232,813 | -57,811 | 5.93% | 8,112,295,995 |
| 2020-07-23 | 2020-07-21 | 108.788 | 77,290,624 | +211,012 | 5.93% | 8,408,310,009 |
| 2020-07-22 | 2020-07-20 | 108.038 | 77,079,612 | +77,658 | 5.92% | 8,327,524,357 |
| 2020-07-21 | 2020-07-17 | 109.712 | 77,001,954 | -432,614 | 5.91% | 8,448,009,823 |
| 2020-07-20 | 2020-07-16 | 108.500 | 77,434,568 | -628,026 | 5.95% | 8,401,624,675 |
| 2020-07-17 | 2020-07-15 | 110.577 | 78,062,594 | +796,785 | 5.99% | 8,631,952,280 |
| 2020-07-16 | 2020-07-14 | 105.614 | 77,265,809 | +152,542 | 5.93% | 8,160,353,891 |
| 2020-07-15 | 2020-07-13 | 107.634 | 77,113,267 | +633,673 | 5.92% | 8,300,007,531 |
| 2020-07-14 | 2020-07-10 | 107.865 | 76,479,594 | +650,312 | 5.87% | 8,249,458,128 |
| 2020-07-13 | 2020-07-09 | 110.577 | 75,829,282 | -26,863 | 5.82% | 8,384,998,629 |
| 2020-07-10 | 2020-07-08 | 110.000 | 75,856,145 | +442,120 | 5.82% | 8,344,190,523 |
| 2020-07-09 | 2020-07-07 | 110.750 | 75,414,025 | +896,284 | 5.79% | 8,352,137,639 |
| 2020-07-08 | 2020-07-06 | 109.077 | 74,517,741 | +548,579 | 5.72% | 8,128,156,040 |
| 2020-07-07 | 2020-07-03 | 108.269 | 73,969,162 | -114,179 | 5.68% | 8,008,553,478 |
| 2020-07-06 | 2020-07-02 | 107.865 | 74,083,341 | +318,509 | 5.69% | 7,990,986,714 |
| 2020-07-03 | 2020-06-30 | 107.807 | 73,764,832 | +449,196 | 5.66% | 7,952,373,637 |
| 2020-07-02 | 2020-06-29 | 109.135 | 73,315,636 | +1,138,300 | 5.63% | 8,001,265,519 |
| 2020-06-30 | 2020-06-26 | 111.443 | 72,177,336 | +601,342 | 5.54% | 8,043,659,347 |
| 2020-06-29 | 2020-06-24 | 113.405 | 71,575,994 | +929,254 | 5.50% | 8,117,092,405 |
| 2020-06-26 | 2020-06-23 | 114.617 | 70,646,740 | -86,098 | 5.42% | 8,097,331,467 |
| 2020-06-24 | 2020-06-22 | 111.616 | 70,732,838 | -269,219 | 5.43% | 7,894,926,672 |
| 2020-06-23 | 2020-06-19 | 112.713 | 71,002,057 | -200,322 | 5.45% | 8,002,832,395 |
| 2020-06-22 | 2020-06-18 | 110.000 | 71,202,379 | +3,269 | 5.47% | 7,832,275,369 |
| 2020-06-19 | 2020-06-17 | 110.750 | 71,199,110 | +71,559 | 5.47% | 7,885,333,882 |
| 2020-06-18 | 2020-06-16 | 111.154 | 71,127,551 | -108,360 | 5.46% | 7,906,143,375 |
| 2020-06-17 | 2020-06-15 | 105.614 | 71,235,911 | -434,804 | 5.47% | 7,523,512,030 |
| 2020-06-16 | 2020-06-12 | 110.231 | 71,670,715 | +224,766 | 5.50% | 7,900,337,629 |
| 2020-06-15 | 2020-06-11 | 113.578 | 71,445,949 | -371,020 | 5.49% | 8,114,714,613 |
| 2020-06-12 | 2020-06-10 | 117.272 | 71,816,969 | -265,941 | 5.51% | 8,422,118,020 |
| 2020-06-11 | 2020-06-09 | 117.965 | 72,082,910 | -702,871 | 5.53% | 8,503,226,543 |
| 2020-06-10 | 2020-06-08 | 117.272 | 72,785,781 | -194,894 | 5.59% | 8,535,732,520 |
| 2020-06-09 | 2020-06-05 | 117.734 | 72,980,675 | -159,332 | 5.60% | 8,592,283,354 |
| 2020-06-08 | 2020-06-04 | 116.118 | 73,140,007 | +28,339 | 5.62% | 8,492,851,323 |
| 2020-06-05 | 2020-06-03 | 112.713 | 73,111,668 | +283,089 | 5.61% | 8,240,612,313 |
| 2020-06-04 | 2020-06-02 | 112.263 | 72,828,579 | +66,835 | 5.59% | 8,175,962,132 |
| 2020-06-03 | 2020-06-01 | 111.972 | 72,761,744 | +696,346 | 5.59% | 8,147,242,251 |
| 2020-06-02 | 2020-05-29 | 107.481 | 72,065,398 | -830,357 | 5.59% | 7,745,659,936 |
| 2020-06-01 | 2020-05-28 | 107.364 | 72,895,755 | +158,748 | 5.66% | 7,826,405,183 |
| 2020-05-29 | 2020-05-27 | 103.924 | 72,737,007 | -279,414 | 5.64% | 7,559,088,457 |
| 2020-05-28 | 2020-05-26 | 105.906 | 73,016,421 | +521,169 | 5.67% | 7,732,905,216 |
| 2020-05-27 | 2020-05-25 | 102.291 | 72,495,252 | -263,296 | 5.63% | 7,415,585,628 |
| 2020-05-26 | 2020-05-22 | 100.891 | 72,758,548 | +109,226 | 5.65% | 7,340,682,289 |
| 2020-05-25 | 2020-05-21 | 104.798 | 72,649,322 | +651,020 | 5.64% | 7,613,527,906 |
| 2020-05-22 | 2020-05-20 | 108.881 | 71,998,302 | -96,413 | 5.59% | 7,839,220,373 |
| 2020-05-21 | 2020-05-19 | 109.580 | 72,094,715 | +9,800 | 5.59% | 7,900,171,344 |
| 2020-05-20 | 2020-05-18 | 104.798 | 72,084,915 | +71,052 | 5.59% | 7,554,378,993 |
| 2020-05-19 | 2020-05-15 | 104.507 | 72,013,863 | +206,931 | 5.59% | 7,525,934,161 |
| 2020-05-18 | 2020-05-14 | 103.107 | 71,806,932 | +41,414 | 5.57% | 7,403,804,345 |
| 2020-05-15 | 2020-05-13 | 108.122 | 71,765,518 | -2,214 | 5.57% | 7,759,466,365 |
| 2020-05-14 | 2020-05-12 | 106.723 | 71,767,732 | +246,869 | 5.57% | 7,659,256,483 |
| 2020-05-13 | 2020-05-11 | 109.056 | 71,520,863 | -7,077 | 5.55% | 7,799,749,482 |
| 2020-05-12 | 2020-05-08 | 106.548 | 71,527,940 | -2,053 | 5.55% | 7,621,150,993 |
| 2020-05-11 | 2020-05-07 | 106.606 | 71,529,993 | -140,269 | 5.55% | 7,625,541,257 |
| 2020-05-08 | 2020-05-06 | 106.431 | 71,670,262 | +152,964 | 5.56% | 7,627,955,698 |
| 2020-05-07 | 2020-05-05 | 105.906 | 71,517,298 | +67,261 | 5.55% | 7,574,138,518 |
| 2020-05-06 | 2020-05-04 | 101.299 | 71,450,037 | -364,633 | 5.54% | 7,237,833,322 |
| 2020-05-05 | 2020-04-29 | 105.382 | 71,814,670 | -424,177 | 5.57% | 7,567,939,001 |
| 2020-05-04 | 2020-04-28 | 105.265 | 72,238,847 | -962,910 | 5.61% | 7,604,213,696 |
| 2020-04-29 | 2020-04-27 | 105.673 | 73,201,757 | +365,441 | 5.68% | 7,735,457,417 |
| 2020-04-28 | 2020-04-24 | 101.532 | 72,836,316 | -118,492 | 5.65% | 7,395,253,127 |
| 2020-04-27 | 2020-04-23 | 102.699 | 72,954,808 | -608 | 5.66% | 7,492,376,206 |
| 2020-04-24 | 2020-04-22 | 104.507 | 72,955,416 | +166,021 | 5.66% | 7,624,332,797 |
| 2020-04-23 | 2020-04-21 | 102.874 | 72,789,395 | -152,838 | 5.65% | 7,488,123,382 |
| 2020-04-22 | 2020-04-20 | 109.289 | 72,942,233 | +88,972 | 5.66% | 7,971,773,342 |
| 2020-04-21 | 2020-04-17 | 109.464 | 72,853,261 | +27,660 | 5.65% | 7,974,795,771 |
| 2020-04-20 | 2020-04-16 | 103.807 | 72,825,601 | +20,747 | 5.65% | 7,559,801,302 |
| 2020-04-17 | 2020-04-15 | 106.723 | 72,804,854 | +439,250 | 5.65% | 7,769,941,092 |
| 2020-04-16 | 2020-04-14 | 103.807 | 72,365,604 | +347,323 | 5.61% | 7,512,050,430 |
| 2020-04-15 | 2020-04-09 | 102.174 | 72,018,281 | +93,216 | 5.59% | 7,358,395,964 |
| 2020-04-14 | 2020-04-08 | 96.809 | 71,925,065 | -195,706 | 5.58% | 6,962,972,056 |
| 2020-04-09 | 2020-04-07 | 97.975 | 72,120,771 | +705,952 | 5.60% | 7,066,037,595 |
| 2020-04-08 | 2020-04-06 | 96.517 | 71,414,819 | +12,049 | 5.54% | 6,892,751,781 |
| 2020-04-07 | 2020-04-03 | 90.860 | 71,402,770 | +101,164 | 5.54% | 6,487,670,950 |
| 2020-04-06 | 2020-04-02 | 91.327 | 71,301,606 | +37,322 | 5.53% | 6,511,744,786 |
| 2020-04-03 | 2020-04-01 | 92.260 | 71,264,284 | +205,085 | 5.53% | 6,574,832,700 |
| 2020-04-02 | 2020-03-31 | 96.109 | 71,059,199 | -35,636 | 5.51% | 6,829,419,909 |
| 2020-04-01 | 2020-03-30 | 95.351 | 71,094,835 | +24,778 | 5.52% | 6,778,944,976 |
| 2020-03-31 | 2020-03-27 | 96.634 | 71,070,057 | -183,531 | 5.51% | 6,867,765,747 |
| 2020-03-30 | 2020-03-26 | 92.668 | 71,253,588 | +170,943 | 5.53% | 6,602,933,702 |
| 2020-03-27 | 2020-03-25 | 94.884 | 71,082,645 | -375,718 | 5.52% | 6,744,619,188 |
| 2020-03-26 | 2020-03-24 | 85.728 | 71,458,363 | -49,509 | 5.54% | 6,125,995,859 |
| 2020-03-25 | 2020-03-23 | 85.320 | 71,507,872 | -414,319 | 5.55% | 6,101,048,556 |
| 2020-03-24 | 2020-03-20 | 93.834 | 71,922,191 | -831,505 | 5.58% | 6,748,779,741 |
| 2020-03-23 | 2020-03-19 | 88.819 | 72,753,696 | -440,220 | 5.65% | 6,461,915,366 |
| 2020-03-20 | 2020-03-18 | 91.560 | 73,193,916 | -592,109 | 5.68% | 6,701,637,566 |
| 2020-03-19 | 2020-03-17 | 95.876 | 73,786,025 | -52,593 | 5.73% | 7,074,279,737 |
| 2020-03-18 | 2020-03-16 | 91.035 | 73,838,618 | +95,050 | 5.73% | 6,721,911,091 |
| 2020-03-17 | 2020-03-13 | 98.033 | 73,743,568 | -219,048 | 5.72% | 7,229,331,859 |
| 2020-03-16 | 2020-03-12 | 105.032 | 73,962,616 | -735,995 | 5.74% | 7,768,412,483 |
| 2020-03-13 | 2020-03-11 | 112.205 | 74,698,611 | -2,309,689 | 5.80% | 8,381,541,413 |
| 2020-03-12 | 2020-03-10 | 115.587 | 77,008,300 | -187,478 | 5.98% | 8,901,178,035 |
| 2020-03-11 | 2020-03-09 | 113.546 | 77,195,778 | +324,431 | 5.99% | 8,765,280,149 |
| 2020-03-10 | 2020-03-06 | 120.019 | 76,871,347 | -473,279 | 5.96% | 9,226,057,624 |
| 2020-03-09 | 2020-03-05 | 124.568 | 77,344,626 | +347,485 | 6.00% | 9,634,688,840 |
| 2020-03-06 | 2020-03-04 | 119.670 | 76,997,141 | -677,438 | 5.97% | 9,214,213,208 |
| 2020-03-05 | 2020-03-03 | 116.404 | 77,674,579 | -2,833 | 6.03% | 9,041,609,498 |
| 2020-03-04 | 2020-03-02 | 117.920 | 77,677,412 | -198,765 | 6.03% | 9,159,720,042 |
| 2020-03-03 | 2020-02-28 | 111.680 | 77,876,177 | -588,074 | 6.04% | 8,697,204,923 |
| 2020-03-02 | 2020-02-27 | 116.229 | 78,464,251 | +426,690 | 6.09% | 9,119,802,501 |
| 2020-02-28 | 2020-02-26 | 117.337 | 78,037,561 | +132,755 | 6.06% | 9,156,678,480 |
| 2020-02-27 | 2020-02-25 | 118.853 | 77,904,806 | +102,741 | 6.04% | 9,259,226,997 |
| 2020-02-26 | 2020-02-24 | 119.086 | 77,802,065 | +405,388 | 6.04% | 9,265,165,109 |
| 2020-02-25 | 2020-02-21 | 121.302 | 77,396,677 | +294,180 | 6.01% | 9,388,407,916 |
| 2020-02-24 | 2020-02-20 | 122.469 | 77,102,497 | -103,788 | 5.98% | 9,442,653,186 |
| 2020-02-21 | 2020-02-19 | 125.268 | 77,206,285 | -58,537 | 5.99% | 9,671,486,587 |
| 2020-02-20 | 2020-02-18 | 123.752 | 77,264,822 | +267,975 | 6.00% | 9,561,664,238 |
| 2020-02-19 | 2020-02-17 | 126.434 | 76,996,847 | -28,046 | 5.97% | 9,735,057,485 |
| 2020-02-18 | 2020-02-14 | 123.752 | 77,024,893 | +81,132 | 5.98% | 9,531,972,582 |
| 2020-02-17 | 2020-02-13 | 125.618 | 76,943,761 | -102,124 | 5.97% | 9,665,524,164 |
| 2020-02-14 | 2020-02-12 | 127.718 | 77,045,885 | +14,475 | 5.98% | 9,840,107,980 |
| 2020-02-13 | 2020-02-11 | 124.918 | 77,031,410 | -18,524 | 5.98% | 9,622,626,189 |
| 2020-02-12 | 2020-02-10 | 121.302 | 77,049,934 | -196,100 | 5.98% | 9,346,347,134 |
| 2020-02-11 | 2020-02-07 | 126.551 | 77,246,034 | -256,771 | 5.99% | 9,775,573,062 |
| 2020-02-10 | 2020-02-06 | 128.884 | 77,502,805 | -232,359 | 6.01% | 9,988,861,598 |
| 2020-02-07 | 2020-02-05 | 126.434 | 77,735,164 | -650,781 | 6.03% | 9,828,406,222 |
| 2020-02-06 | 2020-02-04 | 123.052 | 78,385,945 | -647,317 | 6.08% | 9,645,549,074 |
| 2020-02-05 | 2020-02-03 | 121.536 | 79,033,262 | +485,318 | 6.13% | 9,605,366,118 |
| 2020-02-04 | 2020-01-31 | 121.069 | 78,547,944 | -13,032 | 6.09% | 9,509,736,253 |
| 2020-02-03 | 2020-01-30 | 119.903 | 78,560,976 | +304,657 | 6.10% | 9,419,682,870 |
| 2020-01-31 | 2020-01-29 | 124.102 | 78,256,319 | +86,699 | 6.07% | 9,711,746,565 |
| 2020-01-30 | 2020-01-24 | 130.167 | 78,169,620 | +53,684 | 6.07% | 10,175,095,457 |
| 2020-01-29 | 2020-01-22 | 133.783 | 78,115,936 | +56,586 | 6.06% | 10,450,555,011 |
| 2020-01-23 | 2020-01-21 | 127.834 | 78,059,350 | +154,321 | 6.06% | 9,978,649,805 |
| 2020-01-22 | 2020-01-20 | 132.850 | 77,905,029 | -69,027 | 6.04% | 10,349,646,455 |
| 2020-01-21 | 2020-01-17 | 136.815 | 77,974,056 | -214,701 | 6.05% | 10,668,035,067 |
| 2020-01-20 | 2020-01-16 | 136.349 | 78,188,757 | -368,295 | 6.07% | 10,660,930,620 |
| 2020-01-17 | 2020-01-15 | 132.616 | 78,557,052 | -294,557 | 6.10% | 10,417,942,088 |
| 2020-01-16 | 2020-01-14 | 134.133 | 78,851,609 | -226,798 | 6.12% | 10,576,566,319 |
| 2020-01-15 | 2020-01-13 | 131.800 | 79,078,407 | -43,285 | 6.14% | 10,422,517,965 |
| 2020-01-14 | 2020-01-10 | 131.800 | 79,121,692 | +56,330 | 6.14% | 10,428,222,920 |
| 2020-01-13 | 2020-01-09 | 131.800 | 79,065,362 | -128,245 | 6.13% | 10,420,798,637 |
| 2020-01-10 | 2020-01-08 | 130.633 | 79,193,607 | -1,150,340 | 6.14% | 10,345,332,264 |
| 2020-01-09 | 2020-01-07 | 132.733 | 80,343,947 | -480,901 | 6.23% | 10,664,284,488 |
| 2020-01-08 | 2020-01-06 | 130.867 | 80,824,848 | -124,304 | 6.27% | 10,577,281,199 |
| 2020-01-07 | 2020-01-03 | 132.383 | 80,949,152 | -159,565 | 6.28% | 10,716,290,103 |
| 2020-01-06 | 2020-01-02 | 133.783 | 81,108,717 | +9,562 | 6.29% | 10,850,937,111 |
| 2020-01-03 | 2019-12-31 | 132.850 | 81,099,155 | +65,299 | 6.29% | 10,773,984,592 |
| 2020-01-02 | 2019-12-27 | 129.467 | 81,033,856 | +15,997 | 6.29% | 10,491,214,848 |
| 2019-12-30 | 2019-12-24 | 128.301 | 81,017,859 | -45,177 | 6.29% | 10,394,646,973 |
| 2019-12-27 | 2019-12-20 | 125.385 | 81,063,036 | -19,984 | 6.29% | 10,164,069,503 |
| 2019-12-23 | 2019-12-19 | 124.568 | 81,083,020 | +69,306 | 6.29% | 10,100,374,238 |
| 2019-12-20 | 2019-12-18 | 124.218 | 81,013,714 | -70,094 | 6.29% | 10,063,393,320 |
| 2019-12-19 | 2019-12-17 | 125.501 | 81,083,808 | -316,040 | 6.29% | 10,176,131,367 |
| 2019-12-18 | 2019-12-16 | 123.402 | 81,399,848 | -70,153 | 6.32% | 10,044,898,633 |
| 2019-12-17 | 2019-12-13 | 126.434 | 81,470,001 | -49,905 | 6.32% | 10,300,618,453 |
| 2019-12-16 | 2019-12-12 | 124.802 | 81,519,906 | +42,674 | 6.33% | 10,173,812,858 |
| 2019-12-13 | 2019-12-11 | 123.169 | 81,477,232 | -315,053 | 6.32% | 10,035,441,450 |
| 2019-12-12 | 2019-12-10 | 122.002 | 81,792,285 | +226,160 | 6.35% | 9,978,846,048 |
| 2019-12-11 | 2019-12-09 | 126.434 | 81,566,125 | -17,072 | 6.33% | 10,312,771,843 |
| 2019-12-10 | 2019-12-06 | 125.968 | 81,583,197 | +645,371 | 6.33% | 10,276,867,859 |
| 2019-12-09 | 2019-12-05 | 123.635 | 80,937,826 | -99,119 | 6.28% | 10,006,764,914 |
| 2019-12-06 | 2019-12-04 | 121.652 | 81,036,945 | +2,738 | 6.29% | 9,858,337,123 |
| 2019-12-05 | 2019-12-03 | 122.935 | 81,034,207 | -722 | 6.29% | 9,961,971,483 |
| 2019-12-04 | 2019-12-02 | 120.836 | 81,034,929 | +64,830 | 6.29% | 9,791,930,182 |
| 2019-12-03 | 2019-11-29 | 120.369 | 80,970,099 | -8,831 | 6.28% | 9,746,319,955 |
| 2019-12-02 | 2019-11-28 | 122.469 | 80,978,930 | -18,062 | 6.28% | 9,917,395,430 |
| 2019-11-29 | 2019-11-27 | 127.134 | 80,996,992 | -102,377 | 6.28% | 10,297,497,270 |
| 2019-11-28 | 2019-11-26 | 126.784 | 81,099,369 | -99,819 | 6.29% | 10,282,135,342 |
| 2019-11-27 | 2019-11-25 | 126.085 | 81,199,188 | +67,693 | 6.30% | 10,237,965,862 |
| 2019-11-26 | 2019-11-22 | 122.236 | 81,131,495 | +77,881 | 6.30% | 9,917,154,022 |
| 2019-11-25 | 2019-11-21 | 120.603 | 81,053,614 | +54,355 | 6.29% | 9,775,280,302 |
| 2019-11-22 | 2019-11-20 | 123.285 | 80,999,259 | -204,730 | 6.28% | 9,986,017,666 |
| 2019-11-21 | 2019-11-19 | 124.802 | 81,203,989 | +73,076 | 6.30% | 10,134,385,918 |
| 2019-11-20 | 2019-11-18 | 122.585 | 81,130,913 | -48,819 | 6.30% | 9,945,471,477 |
| 2019-11-19 | 2019-11-15 | 120.836 | 81,179,732 | +316,272 | 6.30% | 9,809,427,585 |
| 2019-11-18 | 2019-11-14 | 119.203 | 80,863,460 | -493,479 | 6.27% | 9,639,167,181 |
| 2019-11-15 | 2019-11-13 | 120.136 | 81,356,939 | +265,856 | 6.31% | 9,773,905,186 |
| 2019-11-14 | 2019-11-12 | 122.819 | 81,091,083 | +13,028 | 6.29% | 9,959,505,337 |
| 2019-11-13 | 2019-11-11 | 122.352 | 81,078,055 | +133,814 | 6.29% | 9,920,078,453 |
| 2019-11-12 | 2019-11-08 | 127.251 | 80,944,241 | +11,014 | 6.28% | 10,300,231,900 |
| 2019-11-11 | 2019-11-07 | 126.551 | 80,933,227 | -19,547 | 6.28% | 10,242,191,511 |
| 2019-11-08 | 2019-11-06 | 127.134 | 80,952,774 | -55,521 | 6.28% | 10,291,875,645 |
| 2019-11-07 | 2019-11-05 | 127.718 | 81,008,295 | +74,578 | 6.29% | 10,346,177,087 |
| 2019-11-06 | 2019-11-04 | 127.134 | 80,933,717 | -53,653 | 6.28% | 10,289,452,846 |
| 2019-11-05 | 2019-11-01 | 126.434 | 80,987,370 | +156,615 | 6.28% | 10,239,597,246 |
| 2019-11-04 | 2019-10-31 | 126.668 | 80,830,755 | +161,952 | 6.27% | 10,238,651,420 |
| 2019-11-01 | 2019-10-30 | 125.035 | 80,668,803 | +236,053 | 6.26% | 10,086,411,794 |
| 2019-10-31 | 2019-10-29 | 125.385 | 80,432,750 | +11,075 | 6.24% | 10,085,041,243 |
| 2019-10-30 | 2019-10-28 | 125.618 | 80,421,675 | -82,106 | 6.24% | 10,102,412,891 |
| 2019-10-29 | 2019-10-25 | 123.635 | 80,503,781 | +145,237 | 6.25% | 9,953,101,670 |
| 2019-10-28 | 2019-10-24 | 123.868 | 80,358,544 | +81,528 | 6.24% | 9,953,890,820 |
| 2019-10-25 | 2019-10-23 | 123.868 | 80,277,016 | +103,830 | 6.23% | 9,943,792,071 |
| 2019-10-24 | 2019-10-22 | 125.035 | 80,173,186 | +80,761 | 6.22% | 10,024,442,396 |
| 2019-10-23 | 2019-10-21 | 123.169 | 80,092,425 | -1 | 6.21% | 9,864,876,629 |
| 2019-10-22 | 2019-10-18 | 124.335 | 80,092,426 | -28,246 | 6.21% | 9,958,294,145 |
| 2019-10-21 | 2019-10-17 | 126.668 | 80,120,672 | -27,002 | 6.22% | 10,148,706,790 |
| 2019-10-18 | 2019-10-16 | 126.434 | 80,147,674 | -305,853 | 6.22% | 10,133,430,706 |
| 2019-10-17 | 2019-10-15 | 125.618 | 80,453,527 | -61,934 | 6.24% | 10,106,414,077 |
| 2019-10-16 | 2019-10-14 | 123.752 | 80,515,461 | +69,783 | 6.25% | 9,963,936,810 |
| 2019-10-15 | 2019-10-11 | 124.218 | 80,445,678 | +47,882 | 6.24% | 9,992,832,801 |
| 2019-10-14 | 2019-10-10 | 119.670 | 80,397,796 | +6,936 | 6.24% | 9,621,168,062 |
| 2019-10-11 | 2019-10-09 | 120.486 | 80,390,860 | +562,451 | 6.24% | 9,685,973,868 |
| 2019-10-10 | 2019-10-08 | 121.302 | 79,828,409 | +551,573 | 6.19% | 9,683,383,008 |
| 2019-10-09 | 2019-10-04 | 121.302 | 79,276,836 | +221,526 | 6.15% | 9,616,475,842 |
| 2019-10-08 | 2019-10-03 | 120.486 | 79,055,310 | +109,227 | 6.13% | 9,525,058,779 |
| 2019-10-04 | 2019-10-02 | 118.970 | 78,946,083 | +307,506 | 6.13% | 9,392,194,020 |
| 2019-10-03 | 2019-09-30 | 119.436 | 78,638,577 | +101,621 | 6.10% | 9,392,298,782 |
| 2019-10-02 | 2019-09-27 | 119.786 | 78,536,956 | +28,816 | 6.09% | 9,407,642,490 |
| 2019-09-30 | 2019-09-26 | 122.119 | 78,508,140 | +1,281,473 | 6.09% | 9,587,329,792 |
| 2019-09-27 | 2019-09-25 | 120.136 | 77,226,667 | +320,498 | 5.99% | 9,277,710,425 |
| 2019-09-26 | 2019-09-24 | 120.719 | 76,906,169 | +1,183,401 | 5.97% | 9,284,057,565 |
| 2019-09-25 | 2019-09-23 | 120.136 | 75,722,768 | -1,400,583 | 5.88% | 9,097,037,867 |
| 2019-09-24 | 2019-09-20 | 121.302 | 77,123,351 | +1,433,044 | 5.98% | 9,355,252,798 |
| 2019-09-23 | 2019-09-19 | 126.201 | 75,690,307 | +1,184,253 | 5.87% | 9,552,209,181 |
| 2019-09-20 | 2019-09-18 | 124.568 | 74,506,054 | -102,121 | 5.78% | 9,281,092,742 |
| 2019-09-19 | 2019-09-17 | 125.268 | 74,608,175 | -33,248 | 5.79% | 9,346,026,218 |
| 2019-09-18 | 2019-09-16 | 128.301 | 74,641,423 | -41,333 | 5.79% | 9,576,545,853 |
| 2019-09-17 | 2019-09-13 | 131.333 | 74,682,756 | -19,033 | 5.79% | 9,808,328,970 |
| 2019-09-16 | 2019-09-12 | 127.368 | 74,701,789 | -22,034 | 5.80% | 9,514,586,919 |
| 2019-09-13 | 2019-09-11 | 126.201 | 74,723,823 | -36,832 | 5.80% | 9,430,237,720 |
| 2019-09-12 | 2019-09-10 | 129.117 | 74,760,655 | -169,695 | 5.80% | 9,652,882,404 |
| 2019-09-11 | 2019-09-09 | 129.117 | 74,930,350 | -49,285 | 5.81% | 9,674,792,938 |
| 2019-09-10 | 2019-09-06 | 131.100 | 74,979,635 | +715,602 | 5.82% | 9,829,828,256 |
| 2019-09-09 | 2019-09-05 | 129.359 | 74,264,033 | +123,752 | 5.76% | 9,606,726,950 |
| 2019-09-06 | 2019-09-04 | 129.006 | 74,140,281 | +1,066,530 | 5.75% | 9,564,562,000 |
| 2019-09-05 | 2019-09-03 | 126.419 | 73,073,751 | -236,329 | 5.72% | 9,237,917,867 |
| 2019-09-04 | 2019-09-02 | 126.654 | 73,310,080 | +86,143 | 5.74% | 9,285,036,775 |
| 2019-09-03 | 2019-08-30 | 125.243 | 73,223,937 | -104,455 | 5.73% | 9,170,793,509 |
| 2019-09-02 | 2019-08-29 | 124.655 | 73,328,392 | +265,542 | 5.74% | 9,140,758,990 |
| 2019-08-30 | 2019-08-28 | 120.422 | 73,062,850 | +214,707 | 5.72% | 8,798,341,141 |
| 2019-08-29 | 2019-08-27 | 123.479 | 72,848,143 | +20,153 | 5.70% | 8,995,224,690 |
| 2019-08-28 | 2019-08-26 | 129.124 | 72,827,990 | +184,965 | 5.70% | 9,403,832,728 |
| 2019-08-27 | 2019-08-23 | 132.887 | 72,643,025 | -273,634 | 5.68% | 9,653,317,616 |
| 2019-08-26 | 2019-08-22 | 135.239 | 72,916,659 | +401,429 | 5.70% | 9,861,178,794 |
| 2019-08-23 | 2019-08-21 | 132.064 | 72,515,230 | +63,587 | 5.67% | 9,576,641,202 |
| 2019-08-22 | 2019-08-20 | 131.358 | 72,451,643 | +44,754 | 5.67% | 9,517,122,142 |
| 2019-08-21 | 2019-08-19 | 131.005 | 72,406,889 | -265,999 | 5.66% | 9,485,698,365 |
| 2019-08-20 | 2019-08-16 | 129.712 | 72,672,888 | +284,000 | 5.69% | 9,426,536,710 |
| 2019-08-19 | 2019-08-15 | 123.832 | 72,388,888 | +32,059 | 5.66% | 8,964,054,904 |
| 2019-08-16 | 2019-08-14 | 125.126 | 72,356,829 | -441,000 | 5.66% | 9,053,685,105 |
| 2019-08-15 | 2019-08-13 | 123.597 | 72,797,829 | +95,948 | 5.70% | 8,997,572,925 |
| 2019-08-14 | 2019-08-12 | 124.185 | 72,701,881 | +20,344 | 5.69% | 9,028,462,469 |
| 2019-08-13 | 2019-08-09 | 124.302 | 72,681,537 | +87,525 | 5.69% | 9,034,483,343 |
| 2019-08-12 | 2019-08-08 | 124.890 | 72,594,012 | +89,296 | 5.68% | 9,066,288,758 |
| 2019-08-09 | 2019-08-07 | 124.185 | 72,504,716 | +155,762 | 5.67% | 9,003,977,589 |
| 2019-08-08 | 2019-08-06 | 123.479 | 72,348,954 | -148,257 | 5.66% | 8,933,585,271 |
| 2019-08-07 | 2019-08-05 | 121.010 | 72,497,211 | +150,927 | 5.67% | 8,772,854,077 |
| 2019-08-06 | 2019-08-02 | 121.598 | 72,346,284 | +780,684 | 5.66% | 8,797,129,782 |
| 2019-08-05 | 2019-08-01 | 128.183 | 71,565,600 | +77,045 | 5.60% | 9,173,499,594 |
| 2019-08-02 | 2019-07-31 | 127.830 | 71,488,555 | +90,714 | 5.59% | 9,138,402,745 |
| 2019-08-01 | 2019-07-30 | 133.475 | 71,397,841 | +183,886 | 5.59% | 9,529,830,414 |
| 2019-07-31 | 2019-07-29 | 131.358 | 71,213,955 | +66,646 | 5.57% | 9,354,541,593 |
| 2019-07-30 | 2019-07-26 | 129.829 | 71,147,309 | -150,194 | 5.57% | 9,237,017,858 |
| 2019-07-29 | 2019-07-25 | 130.888 | 71,297,503 | -408,051 | 5.58% | 9,331,978,207 |
| 2019-07-26 | 2019-07-24 | 131.593 | 71,705,554 | -166,715 | 5.61% | 9,435,982,211 |
| 2019-07-25 | 2019-07-23 | 132.652 | 71,872,269 | +338,440 | 5.62% | 9,533,989,884 |
| 2019-07-24 | 2019-07-22 | 130.065 | 71,533,829 | -17,651 | 5.60% | 9,304,024,184 |
| 2019-07-23 | 2019-07-19 | 129.477 | 71,551,480 | -41,869 | 5.60% | 9,264,247,985 |
| 2019-07-22 | 2019-07-18 | 128.301 | 71,593,349 | +17,845 | 5.60% | 9,185,475,865 |
| 2019-07-19 | 2019-07-17 | 130.535 | 71,575,504 | +15,448 | 5.60% | 9,343,113,507 |
| 2019-07-18 | 2019-07-16 | 129.829 | 71,560,056 | +60,875 | 5.60% | 9,290,604,585 |
| 2019-07-17 | 2019-07-15 | 126.302 | 71,499,181 | +16,575 | 5.59% | 9,030,453,900 |
| 2019-07-16 | 2019-07-12 | 125.596 | 71,482,606 | -5,390 | 5.59% | 8,977,922,685 |
| 2019-07-15 | 2019-07-11 | 126.302 | 71,487,996 | -601 | 5.59% | 9,029,041,218 |
| 2019-07-12 | 2019-07-10 | 124.538 | 71,488,597 | +703,228 | 5.59% | 8,903,012,137 |
| 2019-07-11 | 2019-07-09 | 124.067 | 70,785,369 | +45,545 | 5.54% | 8,782,136,670 |
| 2019-07-10 | 2019-07-08 | 124.655 | 70,739,824 | -58,312 | 5.53% | 8,818,080,753 |
| 2019-07-09 | 2019-07-05 | 128.183 | 70,798,136 | -179 | 5.54% | 9,075,123,689 |
| 2019-07-08 | 2019-07-04 | 129.006 | 70,798,315 | +54,260 | 5.54% | 9,133,427,392 |
| 2019-07-05 | 2019-07-03 | 128.889 | 70,744,055 | +3,568 | 5.53% | 9,118,108,069 |
| 2019-07-04 | 2019-07-02 | 131.358 | 70,740,487 | +16,683 | 5.53% | 9,292,347,658 |
| 2019-07-03 | 2019-06-28 | 126.302 | 70,723,804 | -58,246 | 5.53% | 8,932,522,621 |
| 2019-07-02 | 2019-06-27 | 125.361 | 70,782,050 | +91,490 | 5.54% | 8,873,287,899 |
| 2019-06-28 | 2019-06-26 | 120.539 | 70,690,560 | +48,931 | 5.53% | 8,520,979,469 |
| 2019-06-27 | 2019-06-25 | 121.362 | 70,641,629 | +12,103 | 5.53% | 8,573,233,144 |
| 2019-06-26 | 2019-06-24 | 124.302 | 70,629,526 | -23,459 | 5.53% | 8,779,413,624 |
| 2019-06-25 | 2019-06-21 | 122.891 | 70,652,985 | -193,840 | 5.53% | 8,682,624,849 |
| 2019-06-24 | 2019-06-20 | 121.362 | 70,846,825 | -33,127 | 5.54% | 8,598,136,210 |
| 2019-06-21 | 2019-06-19 | 121.362 | 70,879,952 | -272,405 | 5.55% | 8,602,156,580 |
| 2019-06-20 | 2019-06-18 | 116.364 | 71,152,357 | +267 | 5.57% | 8,279,599,337 |
| 2019-06-19 | 2019-06-17 | 113.777 | 71,152,090 | +144,011 | 5.57% | 8,095,484,891 |
| 2019-06-18 | 2019-06-14 | 114.365 | 71,008,079 | +355,924 | 5.56% | 8,120,852,177 |
| 2019-06-17 | 2019-06-13 | 114.659 | 70,652,155 | +50,936 | 5.53% | 8,100,918,448 |
| 2019-06-14 | 2019-06-12 | 113.660 | 70,601,219 | -10,897 | 5.52% | 8,024,505,692 |
| 2019-06-13 | 2019-06-11 | 113.836 | 70,612,116 | +66,152 | 5.52% | 8,038,200,129 |
| 2019-06-12 | 2019-06-10 | 114.012 | 70,545,964 | +72,034 | 5.52% | 8,043,113,870 |
| 2019-06-11 | 2019-06-06 | 109.720 | 70,473,930 | +36,756 | 5.51% | 7,732,400,957 |
| 2019-06-10 | 2019-06-05 | 110.073 | 70,437,174 | -366,119 | 5.51% | 7,753,218,146 |
| 2019-06-06 | 2019-06-04 | 109.955 | 70,803,293 | +176,729 | 5.54% | 7,785,191,488 |
| 2019-06-05 | 2019-06-03 | 110.249 | 70,626,564 | -4,600 | 5.53% | 7,786,523,274 |
| 2019-06-04 | 2019-05-31 | 109.789 | 70,631,164 | +364,314 | 5.53% | 7,754,540,656 |
| 2019-06-03 | 2019-05-30 | 109.849 | 70,266,850 | +810,915 | 5.50% | 7,718,715,183 |
| 2019-05-31 | 2019-05-29 | 111.214 | 69,455,935 | -103,544 | 5.49% | 7,724,492,255 |
| 2019-05-30 | 2019-05-28 | 112.461 | 69,559,479 | -461,444 | 5.50% | 7,822,743,633 |
| 2019-05-29 | 2019-05-27 | 112.936 | 70,020,923 | +140,674 | 5.53% | 7,907,899,594 |
| 2019-05-28 | 2019-05-24 | 112.936 | 69,880,249 | +298,206 | 5.52% | 7,892,012,402 |
| 2019-05-27 | 2019-05-23 | 113.471 | 69,582,043 | +22,009 | 5.50% | 7,895,518,684 |
| 2019-05-24 | 2019-05-22 | 114.777 | 69,560,034 | +289,588 | 5.50% | 7,983,888,116 |
| 2019-05-23 | 2019-05-21 | 116.915 | 69,270,446 | +75,876 | 5.47% | 8,098,722,208 |
| 2019-05-22 | 2019-05-20 | 118.874 | 69,194,570 | +138,639 | 5.47% | 8,225,435,299 |
| 2019-05-21 | 2019-05-17 | 120.655 | 69,055,931 | -14,572 | 5.46% | 8,331,966,036 |
| 2019-05-20 | 2019-05-16 | 119.587 | 69,070,503 | -7,207 | 5.46% | 8,259,901,865 |
| 2019-05-17 | 2019-05-15 | 117.805 | 69,077,710 | +398,494 | 5.46% | 8,137,713,620 |
| 2019-05-16 | 2019-05-14 | 117.271 | 68,679,216 | +4,533 | 5.43% | 8,054,066,877 |
| 2019-05-15 | 2019-05-10 | 122.080 | 68,674,683 | -17,226 | 5.43% | 8,383,832,179 |
| 2019-05-14 | 2019-05-09 | 118.458 | 68,691,909 | -27,071 | 5.43% | 8,137,130,640 |
| 2019-05-10 | 2019-05-08 | 120.299 | 68,718,980 | -9,778 | 5.43% | 8,266,828,885 |
| 2019-05-09 | 2019-05-07 | 123.505 | 68,728,758 | +8,222 | 5.43% | 8,488,376,482 |
| 2019-05-08 | 2019-05-06 | 121.962 | 68,720,536 | -53,537 | 5.43% | 8,381,269,007 |
| 2019-05-07 | 2019-05-03 | 127.899 | 68,774,073 | +49,830 | 5.43% | 8,796,162,560 |
| 2019-05-06 | 2019-05-02 | 125.049 | 68,724,243 | -18,171 | 5.43% | 8,593,916,590 |
| 2019-05-03 | 2019-04-30 | 125.049 | 68,742,414 | +17,504 | 5.43% | 8,596,188,860 |
| 2019-05-02 | 2019-04-29 | 125.524 | 68,724,910 | +1,505 | 5.43% | 8,626,645,772 |
| 2019-04-30 | 2019-04-26 | 122.912 | 68,723,405 | +33,539 | 5.43% | 8,446,909,033 |
| 2019-04-29 | 2019-04-25 | 123.387 | 68,689,866 | -300,670 | 5.43% | 8,475,415,826 |
| 2019-04-26 | 2019-04-24 | 121.605 | 68,990,536 | -163,880 | 5.45% | 8,389,619,685 |
| 2019-04-25 | 2019-04-23 | 121.962 | 69,154,416 | +156,337 | 5.46% | 8,434,185,722 |
| 2019-04-24 | 2019-04-18 | 124.099 | 68,998,079 | -149,864 | 5.45% | 8,562,608,513 |
| 2019-04-23 | 2019-04-17 | 122.793 | 69,147,943 | -251,398 | 5.46% | 8,490,878,030 |
| 2019-04-18 | 2019-04-16 | 123.268 | 69,399,341 | -71,287 | 5.48% | 8,554,714,068 |
| 2019-04-17 | 2019-04-15 | 123.743 | 69,470,628 | -193,295 | 5.49% | 8,596,501,476 |
| 2019-04-16 | 2019-04-12 | 122.555 | 69,663,923 | -219,586 | 5.50% | 8,537,690,810 |
| 2019-04-15 | 2019-04-11 | 123.387 | 69,883,509 | +14,146 | 5.52% | 8,622,695,495 |
| 2019-04-12 | 2019-04-10 | 126.118 | 69,869,363 | +17,397 | 5.52% | 8,811,789,193 |
| 2019-04-11 | 2019-04-09 | 126.949 | 69,851,966 | -86,818 | 5.52% | 8,867,662,128 |
| 2019-04-10 | 2019-04-08 | 126.237 | 69,938,784 | +19,977 | 5.53% | 8,828,850,033 |
| 2019-04-09 | 2019-04-04 | 127.899 | 69,918,807 | +282,564 | 5.52% | 8,942,573,350 |
| 2019-04-08 | 2019-04-03 | 126.831 | 69,636,243 | -87,793 | 5.50% | 8,832,006,563 |
| 2019-04-04 | 2019-04-02 | 124.693 | 69,724,036 | +86,685 | 5.51% | 8,694,099,693 |
| 2019-04-03 | 2019-04-01 | 127.068 | 69,637,351 | -26,451 | 5.50% | 8,848,686,692 |
| 2019-04-02 | 2019-03-29 | 124.931 | 69,663,802 | +180,344 | 5.50% | 8,703,134,818 |
| 2019-04-01 | 2019-03-28 | 122.793 | 69,483,458 | -19,300 | 5.49% | 8,532,076,898 |
| 2019-03-29 | 2019-03-27 | 122.555 | 69,502,758 | +62,605 | 5.49% | 8,517,939,167 |
| 2019-03-28 | 2019-03-26 | 123.743 | 69,440,153 | -39,112 | 5.49% | 8,592,730,409 |
| 2019-03-27 | 2019-03-25 | 119.705 | 69,479,265 | -222,931 | 5.49% | 8,317,035,322 |
| 2019-03-26 | 2019-03-22 | 127.662 | 69,702,196 | +146,390 | 5.51% | 8,898,313,931 |
| 2019-03-25 | 2019-03-21 | 125.406 | 69,555,806 | +57,243 | 5.49% | 8,722,683,289 |
| 2019-03-22 | 2019-03-20 | 126.593 | 69,498,563 | +167,487 | 5.49% | 8,798,037,888 |
| 2019-03-21 | 2019-03-19 | 127.187 | 69,331,076 | -16,900 | 5.48% | 8,818,002,335 |
| 2019-03-20 | 2019-03-18 | 129.799 | 69,347,976 | -9,241 | 5.48% | 9,001,331,382 |
| 2019-03-19 | 2019-03-15 | 124.337 | 69,357,217 | -180,035 | 5.48% | 8,623,650,329 |
| 2019-03-18 | 2019-03-14 | 126.118 | 69,537,252 | +103,490 | 5.49% | 8,769,903,994 |
| 2019-03-15 | 2019-03-13 | 122.199 | 69,433,762 | +17,660 | 5.49% | 8,484,746,464 |
| 2019-03-14 | 2019-03-12 | 123.624 | 69,416,102 | -78,789 | 5.48% | 8,581,510,741 |
| 2019-03-13 | 2019-03-11 | 122.793 | 69,494,891 | +86,977 | 5.49% | 8,533,480,789 |
| 2019-03-12 | 2019-03-08 | 120.299 | 69,407,914 | -192,813 | 5.48% | 8,349,706,999 |
| 2019-03-11 | 2019-03-07 | 123.862 | 69,600,727 | -94,736 | 5.50% | 8,620,865,763 |
| 2019-03-08 | 2019-03-06 | 121.130 | 69,695,463 | -70,754 | 5.51% | 8,442,235,787 |
| 2019-03-07 | 2019-03-05 | 121.605 | 69,766,217 | +71,385 | 5.51% | 8,483,946,660 |
| 2019-03-06 | 2019-03-04 | 121.487 | 69,694,832 | +93,613 | 5.51% | 8,466,989,234 |
| 2019-03-05 | 2019-03-01 | 121.724 | 69,601,219 | -149,221 | 5.50% | 8,472,147,527 |
| 2019-03-04 | 2019-02-28 | 116.380 | 69,750,440 | +358,154 | 5.51% | 8,117,565,948 |
| 2019-03-01 | 2019-02-27 | 114.836 | 69,392,286 | -9,707 | 5.48% | 7,968,754,863 |
| 2019-02-28 | 2019-02-26 | 116.974 | 69,401,993 | -197,193 | 5.48% | 8,118,222,890 |
| 2019-02-27 | 2019-02-25 | 117.330 | 69,599,186 | +208,689 | 5.50% | 8,166,085,133 |
| 2019-02-26 | 2019-02-22 | 119.587 | 69,390,497 | +79,785 | 5.48% | 8,298,168,838 |
| 2019-02-25 | 2019-02-21 | 115.964 | 69,310,712 | -137,342 | 5.48% | 8,037,581,805 |
| 2019-02-22 | 2019-02-20 | 116.202 | 69,448,054 | +571,950 | 5.49% | 8,070,003,242 |
| 2019-02-21 | 2019-02-19 | 115.608 | 68,876,104 | +119,209 | 5.44% | 7,962,644,511 |
| 2019-02-20 | 2019-02-18 | 114.658 | 68,756,895 | +212,193 | 5.43% | 7,883,541,035 |
| 2019-02-19 | 2019-02-15 | 112.521 | 68,544,702 | +100,453 | 5.42% | 7,712,690,598 |
| 2019-02-18 | 2019-02-14 | 115.371 | 68,444,249 | +185,560 | 5.41% | 7,896,462,292 |
| 2019-02-15 | 2019-02-13 | 114.896 | 68,258,689 | +35,283 | 5.39% | 7,842,629,792 |
| 2019-02-14 | 2019-02-12 | 113.352 | 68,223,406 | +45,408 | 5.39% | 7,733,251,392 |
| 2019-02-13 | 2019-02-11 | 114.183 | 68,177,998 | +363,042 | 5.39% | 7,784,779,774 |
| 2019-02-12 | 2019-02-08 | 115.074 | 67,814,956 | +418,866 | 5.36% | 7,803,726,851 |
| 2019-02-11 | 2019-02-04 | 108.067 | 67,396,090 | +338,157 | 5.32% | 7,283,311,625 |
| 2019-02-08 | 2019-01-31 | 106.523 | 67,057,933 | +23,326 | 5.30% | 7,143,242,665 |
| 2019-02-01 | 2019-01-30 | 106.523 | 67,034,607 | -188,305 | 5.30% | 7,140,757,899 |
| 2019-01-31 | 2019-01-29 | 106.523 | 67,222,912 | +8,238 | 5.31% | 7,160,816,798 |
| 2019-01-30 | 2019-01-28 | 106.523 | 67,214,674 | -149,175 | 5.31% | 7,159,939,258 |
| 2019-01-29 | 2019-01-25 | 106.523 | 67,363,849 | +51,405 | 5.32% | 7,175,829,894 |
| 2019-01-28 | 2019-01-24 | 106.523 | 67,312,444 | +70,145 | 5.32% | 7,170,354,056 |
| 2019-01-25 | 2019-01-23 | 106.523 | 67,242,299 | +596,722 | 5.31% | 7,162,881,968 |
| 2019-01-24 | 2019-01-22 | 106.523 | 66,645,577 | -715,325 | 5.27% | 7,099,317,079 |
| 2019-01-23 | 2019-01-21 | 106.523 | 67,360,902 | -207,540 | 5.32% | 7,175,515,969 |
| 2019-01-22 | 2019-01-18 | 106.523 | 67,568,442 | -70,124 | 5.34% | 7,197,623,847 |
| 2019-01-21 | 2019-01-17 | 106.523 | 67,638,566 | -193,567 | 5.34% | 7,205,093,698 |
| 2019-01-18 | 2019-01-16 | 106.523 | 67,832,133 | -328,304 | 5.36% | 7,225,713,123 |
| 2019-01-17 | 2019-01-15 | 106.523 | 68,160,437 | -49,514 | 5.38% | 7,260,685,199 |
| 2019-01-16 | 2019-01-14 | 106.523 | 68,209,951 | +38,113 | 5.39% | 7,265,959,602 |
| 2019-01-15 | 2019-01-11 | 109.136 | 68,171,838 | -106,070 | 5.39% | 7,440,006,466 |
| 2019-01-14 | 2019-01-10 | 110.621 | 68,277,908 | +619,302 | 5.39% | 7,552,937,024 |
| 2019-01-11 | 2019-01-09 | 109.433 | 67,658,606 | +372,363 | 5.35% | 7,404,081,378 |
| 2019-01-10 | 2019-01-08 | 106.286 | 67,286,243 | +178,580 | 5.32% | 7,151,581,846 |
| 2019-01-09 | 2019-01-07 | 102.248 | 67,107,663 | -114,521 | 5.30% | 6,861,642,147 |
| 2019-01-08 | 2019-01-04 | 104.148 | 67,222,184 | -24,137 | 5.31% | 7,001,079,511 |
| 2019-01-07 | 2019-01-03 | 102.011 | 67,246,321 | -23,325 | 5.31% | 6,859,847,980 |
| 2019-01-04 | 2019-01-02 | 103.080 | 67,269,646 | +178,159 | 5.31% | 6,934,124,990 |
| 2019-01-03 | 2018-12-31 | 105.395 | 67,091,487 | +3,676,512 | 5.30% | 7,071,126,026 |
| 2019-01-02 | 2018-12-27 | 101.892 | 63,414,975 | -643,602 | 5.01% | 6,461,478,621 |
| 2018-12-28 | 2018-12-24 | 111.155 | 64,058,577 | +58,917 | 5.06% | 7,120,425,290 |
| 2018-12-27 | 2018-12-20 | 109.611 | 63,999,660 | -263,451 | 5.06% | 7,015,072,538 |
| 2018-12-21 | 2018-12-19 | 110.739 | 64,263,111 | -303,702 | 5.08% | 7,116,449,713 |
| 2018-12-20 | 2018-12-18 | 110.264 | 64,566,813 | -198,477 | 5.10% | 7,119,410,859 |
| 2018-12-19 | 2018-12-17 | 115.133 | 64,765,290 | -152,314 | 5.12% | 7,456,635,707 |
| 2018-12-18 | 2018-12-14 | 116.380 | 64,917,604 | -151,630 | 5.13% | 7,555,119,819 |
| 2018-12-17 | 2018-12-13 | 118.636 | 65,069,234 | -56,503 | 5.14% | 7,719,585,483 |
| 2018-12-14 | 2018-12-12 | 115.786 | 65,125,737 | -220,217 | 5.14% | 7,540,672,253 |
| 2018-12-13 | 2018-12-11 | 114.599 | 65,345,954 | +51,535 | 5.16% | 7,488,568,631 |
| 2018-12-12 | 2018-12-10 | 113.649 | 65,294,419 | +520,957 | 5.16% | 7,420,630,343 |
| 2018-12-11 | 2018-12-07 | 117.271 | 64,773,462 | -166,787 | 5.12% | 7,596,035,965 |
| 2018-12-10 | 2018-12-06 | 115.014 | 64,940,249 | +49,383 | 5.13% | 7,469,067,303 |
| 2018-12-07 | 2018-12-05 | 117.093 | 64,890,866 | -335,966 | 5.13% | 7,598,244,831 |
| 2018-12-06 | 2018-12-04 | 117.865 | 65,226,832 | +475,579 | 5.15% | 7,687,933,172 |
| 2018-12-05 | 2018-12-03 | 117.627 | 64,751,253 | +80,780 | 5.12% | 7,616,500,151 |
| 2018-12-04 | 2018-11-30 | 112.817 | 64,670,473 | +425,344 | 5.11% | 7,295,959,944 |
| 2018-12-03 | 2018-11-29 | 114.124 | 64,245,129 | +66,356 | 5.08% | 7,331,897,611 |
| 2018-11-30 | 2018-11-28 | 113.233 | 64,178,773 | +99,230 | 5.07% | 7,267,163,068 |
| 2018-11-29 | 2018-11-27 | 112.521 | 64,079,543 | +267,845 | 5.06% | 7,210,268,254 |
| 2018-11-28 | 2018-11-26 | 112.283 | 63,811,698 | -82,181 | 5.04% | 7,164,974,228 |
| 2018-11-27 | 2018-11-23 | 111.571 | 63,893,879 | -232,411 | 5.05% | 7,128,675,365 |
| 2018-11-26 | 2018-11-22 | 112.580 | 64,126,290 | +384,689 | 5.07% | 7,219,335,921 |
| 2018-11-23 | 2018-11-21 | 111.630 | 63,741,601 | -278,199 | 5.04% | 7,115,470,449 |
| 2018-11-22 | 2018-11-20 | 111.274 | 64,019,800 | -5,069 | 5.06% | 7,123,717,723 |
| 2018-11-21 | 2018-11-19 | 112.699 | 64,024,869 | +199,076 | 5.06% | 7,215,521,237 |
| 2018-11-20 | 2018-11-16 | 111.333 | 63,825,793 | +100,207 | 5.04% | 7,105,919,677 |
| 2018-11-19 | 2018-11-15 | 113.114 | 63,725,586 | +345,741 | 5.03% | 7,208,279,540 |
| 2018-11-16 | 2018-11-14 | 110.145 | 63,379,845 | -141,659 | 5.01% | 6,981,004,040 |
| 2018-11-15 | 2018-11-13 | 111.630 | 63,521,504 | +588,933 | 5.02% | 7,090,901,036 |
| 2018-11-14 | 2018-11-12 | 108.958 | 62,932,571 | -16,549 | 4.97% | 6,857,003,098 |
| 2018-11-13 | 2018-11-09 | 109.433 | 62,949,120 | +46,536 | 4.97% | 6,888,708,395 |
| 2018-11-12 | 2018-11-08 | 113.768 | 62,902,584 | +165,297 | 4.97% | 7,156,271,252 |
| 2018-11-09 | 2018-11-07 | 112.164 | 62,737,287 | +31,335 | 4.96% | 7,036,885,666 |
| 2018-11-08 | 2018-11-06 | 109.967 | 62,705,952 | +93,321 | 4.95% | 6,895,607,775 |
| 2018-11-07 | 2018-11-05 | 109.017 | 62,612,631 | +106,723 | 4.95% | 6,825,860,885 |
| 2018-11-06 | 2018-11-02 | 111.986 | 62,505,908 | -19,597 | 4.94% | 6,999,798,839 |
| 2018-11-05 | 2018-11-01 | 103.080 | 62,525,505 | -15,196 | 4.94% | 6,445,101,060 |
| 2018-11-02 | 2018-10-31 | 102.842 | 62,540,701 | -259,564 | 4.94% | 6,431,813,385 |
| 2018-11-01 | 2018-10-30 | 98.686 | 62,800,265 | +597,469 | 4.96% | 6,197,482,347 |
| 2018-10-31 | 2018-10-29 | 99.636 | 62,202,796 | -89,550 | 4.91% | 6,197,616,022 |
| 2018-10-30 | 2018-10-26 | 98.448 | 62,292,346 | +177,968 | 4.92% | 6,132,562,966 |
| 2018-10-29 | 2018-10-25 | 101.773 | 62,114,378 | +155,962 | 4.91% | 6,321,581,783 |
| 2018-10-26 | 2018-10-24 | 103.376 | 61,958,416 | +81,108 | 4.89% | 6,405,040,497 |
| 2018-10-25 | 2018-10-23 | 104.386 | 61,877,308 | +231,568 | 4.89% | 6,459,116,007 |
| 2018-10-24 | 2018-10-22 | 102.723 | 61,645,740 | -475,504 | 4.87% | 6,332,453,013 |
| 2018-10-23 | 2018-10-19 | 98.389 | 62,121,244 | +309,063 | 4.91% | 6,112,029,688 |
| 2018-10-22 | 2018-10-18 | 100.883 | 61,812,181 | -214,388 | 4.88% | 6,235,772,309 |
| 2018-10-19 | 2018-10-16 | 99.754 | 62,026,569 | +460,482 | 4.90% | 6,187,423,510 |
| 2018-10-18 | 2018-10-15 | 99.101 | 61,566,087 | -456,461 | 4.86% | 6,101,276,276 |
| 2018-10-16 | 2018-10-12 | 103.020 | 62,022,548 | +923,543 | 4.90% | 6,389,573,726 |
| 2018-10-15 | 2018-10-11 | 99.754 | 61,099,005 | -19,132 | 4.83% | 6,094,894,915 |
| 2018-10-12 | 2018-10-10 | 101.358 | 61,118,137 | +10,635 | 4.83% | 6,194,787,757 |
| 2018-10-11 | 2018-10-09 | 106.523 | 61,107,502 | +175,556 | 4.83% | 6,509,382,200 |
| 2018-10-10 | 2018-10-08 | 107.236 | 60,931,946 | +603,287 | 4.81% | 6,534,097,297 |
| 2018-10-09 | 2018-10-05 | 111.511 | 60,328,659 | +23,880 | 4.77% | 6,727,319,628 |
| 2018-10-08 | 2018-10-04 | 114.005 | 60,304,779 | -661,781 | 4.76% | 6,875,048,426 |
| 2018-10-05 | 2018-10-03 | 116.440 | 60,966,560 | +16,808 | 4.82% | 7,098,916,816 |
| 2018-10-04 | 2018-10-02 | 118.458 | 60,949,752 | +20,876 | 4.82% | 7,220,007,447 |
| 2018-10-03 | 2018-09-28 | 119.230 | 60,928,876 | +170,974 | 4.81% | 7,264,566,063 |
| 2018-10-02 | 2018-09-27 | 116.796 | 60,757,902 | -46,203 | 4.80% | 7,096,266,738 |
| 2018-09-28 | 2018-09-26 | 117.449 | 60,804,105 | -54,745 | 4.80% | 7,141,377,488 |
| 2018-09-27 | 2018-09-24 | 114.361 | 60,858,850 | -145,650 | 4.81% | 6,959,897,232 |
| 2018-09-26 | 2018-09-21 | 116.380 | 61,004,500 | -1,387,598 | 4.82% | 7,099,712,229 |
| 2018-09-24 | 2018-09-20 | 112.936 | 62,392,098 | -183,526 | 4.93% | 7,046,328,801 |
| 2018-09-21 | 2018-09-19 | 112.046 | 62,575,624 | -136,144 | 4.94% | 7,011,321,661 |
| 2018-09-20 | 2018-09-18 | 108.008 | 62,711,768 | +455,953 | 4.95% | 6,773,366,048 |
| 2018-09-19 | 2018-09-17 | 109.908 | 62,255,815 | +998,858 | 4.92% | 6,842,410,796 |
| 2018-09-18 | 2018-09-14 | 111.927 | 61,256,957 | +191,372 | 4.84% | 6,856,296,276 |
| 2018-09-17 | 2018-09-13 | 109.730 | 61,065,585 | +24,403 | 4.82% | 6,700,717,235 |
| 2018-09-14 | 2018-09-12 | 108.008 | 61,041,182 | -145,936 | 4.82% | 6,592,929,570 |
| 2018-09-13 | 2018-09-11 | 110.383 | 61,187,118 | +125,731 | 4.83% | 6,754,017,634 |
| 2018-09-12 | 2018-09-10 | 114.124 | 61,061,387 | -78,666 | 4.82% | 6,968,556,907 |
| 2018-09-11 | 2018-09-07 | 115.133 | 61,140,053 | +4,421,412 | 4.83% | 7,039,250,536 |
| 2018-09-10 | 2018-09-06 | 118.586 | 56,718,641 | +242,502 | 4.48% | 6,726,028,450 |
| 2018-09-07 | 2018-09-05 | 119.784 | 56,476,139 | +498,423 | 4.46% | 6,764,920,347 |
| 2018-09-06 | 2018-09-04 | 120.982 | 55,977,716 | -69,416 | 4.46% | 6,772,269,575 |
| 2018-09-05 | 2018-09-03 | 122.778 | 56,047,132 | +2,804 | 4.47% | 6,881,370,613 |
| 2018-09-04 | 2018-08-31 | 123.377 | 56,044,328 | -37,019 | 4.47% | 6,914,592,325 |
| 2018-09-03 | 2018-08-30 | 123.377 | 56,081,347 | +61,466 | 4.47% | 6,919,159,625 |
| 2018-08-31 | 2018-08-29 | 123.377 | 56,019,881 | +18,345 | 4.46% | 6,911,576,122 |
| 2018-08-30 | 2018-08-28 | 120.502 | 56,001,536 | -88,554 | 4.46% | 6,748,319,072 |
| 2018-08-29 | 2018-08-27 | 114.334 | 56,090,090 | +149,468 | 4.47% | 6,412,978,125 |
| 2018-08-28 | 2018-08-24 | 114.873 | 55,940,622 | +101,016 | 4.46% | 6,426,042,405 |
| 2018-08-27 | 2018-08-23 | 118.167 | 55,839,606 | -132,775 | 4.45% | 6,598,376,975 |
| 2018-08-24 | 2018-08-22 | 115.052 | 55,972,381 | -420,629 | 4.46% | 6,439,747,510 |
| 2018-08-23 | 2018-08-21 | 113.315 | 56,393,010 | +213,374 | 4.49% | 6,390,194,855 |
| 2018-08-22 | 2018-08-20 | 110.800 | 56,179,636 | -172,757 | 4.48% | 6,224,698,814 |
| 2018-08-21 | 2018-08-17 | 110.201 | 56,352,393 | +120,873 | 4.49% | 6,210,089,787 |
| 2018-08-20 | 2018-08-16 | 110.321 | 56,231,520 | -5,844 | 4.48% | 6,203,505,081 |
| 2018-08-17 | 2018-08-15 | 110.800 | 56,237,364 | +200,361 | 4.48% | 6,231,095,072 |
| 2018-08-16 | 2018-08-14 | 111.519 | 56,037,003 | -77,172 | 4.47% | 6,249,169,004 |
| 2018-08-15 | 2018-08-13 | 115.711 | 56,114,175 | -583,475 | 4.47% | 6,493,029,822 |
| 2018-08-14 | 2018-08-10 | 113.435 | 56,697,650 | +60,376 | 4.52% | 6,431,506,703 |
| 2018-08-13 | 2018-08-09 | 114.393 | 56,637,274 | -307,026 | 4.51% | 6,478,931,716 |
| 2018-08-10 | 2018-08-08 | 111.638 | 56,944,300 | +92,159 | 4.54% | 6,357,170,508 |
| 2018-08-09 | 2018-08-07 | 111.219 | 56,852,141 | +17,384 | 4.53% | 6,323,047,167 |
| 2018-08-08 | 2018-08-06 | 107.087 | 56,834,757 | +7,452 | 4.53% | 6,086,241,979 |
| 2018-08-07 | 2018-08-03 | 109.243 | 56,827,305 | +100,540 | 4.53% | 6,207,969,687 |
| 2018-08-06 | 2018-08-02 | 111.698 | 56,726,765 | +28,643 | 4.52% | 6,336,282,719 |
| 2018-08-03 | 2018-08-01 | 115.292 | 56,698,122 | -365,659 | 4.52% | 6,536,828,654 |
| 2018-08-02 | 2018-07-31 | 115.292 | 57,063,781 | +563,359 | 4.55% | 6,578,986,139 |
| 2018-08-01 | 2018-07-30 | 114.693 | 56,500,422 | -26,715 | 4.50% | 6,480,196,319 |
| 2018-07-31 | 2018-07-27 | 115.232 | 56,527,137 | +46,023 | 4.50% | 6,513,729,971 |
| 2018-07-30 | 2018-07-26 | 115.891 | 56,481,114 | +10,537 | 4.50% | 6,545,636,992 |
| 2018-07-27 | 2018-07-25 | 115.771 | 56,470,577 | +7,681 | 4.50% | 6,537,651,597 |
| 2018-07-26 | 2018-07-24 | 115.651 | 56,462,896 | +218,222 | 4.50% | 6,529,999,027 |
| 2018-07-25 | 2018-07-23 | 113.255 | 56,244,674 | +655,182 | 4.48% | 6,370,017,509 |
| 2018-07-24 | 2018-07-20 | 117.927 | 55,589,492 | +789,433 | 4.43% | 6,555,504,423 |
| 2018-07-23 | 2018-07-19 | 116.789 | 54,800,059 | +318,896 | 4.37% | 6,400,049,467 |
| 2018-07-20 | 2018-07-18 | 117.508 | 54,481,163 | +477,527 | 4.34% | 6,401,961,619 |
| 2018-07-19 | 2018-07-17 | 116.370 | 54,003,636 | +15,361 | 4.30% | 6,284,395,301 |
| 2018-07-18 | 2018-07-16 | 117.388 | 53,988,275 | +14,509 | 4.30% | 6,337,576,520 |
| 2018-07-17 | 2018-07-13 | 117.328 | 53,973,766 | -67,649 | 4.30% | 6,332,640,748 |
| 2018-07-16 | 2018-07-12 | 116.550 | 54,041,415 | -54,261 | 4.31% | 6,298,501,558 |
| 2018-07-13 | 2018-07-11 | 114.753 | 54,095,676 | +363,989 | 4.31% | 6,207,628,956 |
| 2018-07-12 | 2018-07-10 | 114.274 | 53,731,687 | +17,465 | 4.28% | 6,140,115,489 |
| 2018-07-11 | 2018-07-09 | 117.568 | 53,714,222 | +71,872 | 4.28% | 6,315,057,113 |
| 2018-07-10 | 2018-07-06 | 109.422 | 53,642,350 | +57,603 | 4.27% | 5,869,674,740 |
| 2018-07-09 | 2018-07-05 | 109.063 | 53,584,747 | -137,217 | 4.27% | 5,844,115,945 |
| 2018-07-06 | 2018-07-04 | 109.243 | 53,721,964 | -210,946 | 4.28% | 5,868,733,773 |
| 2018-07-05 | 2018-07-03 | 113.196 | 53,932,910 | -61,703 | 4.30% | 6,104,967,427 |
| 2018-07-04 | 2018-06-29 | 116.011 | 53,994,613 | +70,878 | 4.30% | 6,263,942,274 |
| 2018-07-03 | 2018-06-28 | 112.956 | 53,923,735 | +8,800 | 4.30% | 6,091,010,490 |
| 2018-06-29 | 2018-06-27 | 115.891 | 53,914,935 | -112,755 | 4.30% | 6,248,240,659 |
| 2018-06-28 | 2018-06-26 | 115.052 | 54,027,690 | -150,352 | 4.31% | 6,216,006,464 |
| 2018-06-27 | 2018-06-25 | 116.430 | 54,178,042 | +26,412 | 4.32% | 6,307,935,725 |
| 2018-06-26 | 2018-06-22 | 116.070 | 54,151,630 | +109,963 | 4.32% | 6,285,401,136 |
| 2018-06-25 | 2018-06-21 | 114.633 | 54,041,667 | -142,165 | 4.31% | 6,194,957,964 |
| 2018-06-22 | 2018-06-20 | 115.651 | 54,183,832 | -15,247 | 4.32% | 6,266,422,647 |
| 2018-06-21 | 2018-06-19 | 114.633 | 54,199,079 | -385,908 | 4.32% | 6,213,002,572 |
| 2018-06-20 | 2018-06-15 | 119.185 | 54,584,987 | -216,093 | 4.35% | 6,505,699,225 |
| 2018-06-19 | 2018-06-14 | 116.909 | 54,801,080 | -61,145 | 4.37% | 6,406,732,984 |
| 2018-06-15 | 2018-06-13 | 118.167 | 54,862,225 | -82,649 | 4.37% | 6,482,883,175 |
| 2018-06-14 | 2018-06-12 | 118.167 | 54,944,874 | -124,723 | 4.38% | 6,492,649,527 |
| 2018-06-13 | 2018-06-11 | 115.412 | 55,069,597 | -132,882 | 4.39% | 6,355,669,512 |
| 2018-06-12 | 2018-06-08 | 115.531 | 55,202,479 | -35,063 | 4.40% | 6,377,617,991 |
| 2018-06-11 | 2018-06-07 | 116.669 | 55,237,542 | -64,294 | 4.40% | 6,444,526,155 |
| 2018-06-08 | 2018-06-06 | 114.034 | 55,301,836 | -39,237 | 4.41% | 6,306,293,616 |
| 2018-06-07 | 2018-06-05 | 115.771 | 55,341,073 | +9,347 | 4.41% | 6,406,887,861 |
| 2018-06-06 | 2018-06-04 | 112.597 | 55,331,726 | +50,446 | 4.41% | 6,230,168,034 |
| 2018-06-05 | 2018-06-01 | 112.417 | 55,281,280 | -100,247 | 4.41% | 6,214,555,289 |
| 2018-06-04 | 2018-05-31 | 109.961 | 55,381,527 | -67,246 | 4.41% | 6,089,831,780 |
| 2018-06-01 | 2018-05-30 | 107.993 | 55,448,773 | +382,324 | 4.42% | 5,988,057,016 |
| 2018-05-31 | 2018-05-29 | 109.684 | 55,066,449 | +609,881 | 4.39% | 6,039,894,989 |
| 2018-05-30 | 2018-05-28 | 110.529 | 54,456,568 | -21,708 | 4.38% | 6,019,048,314 |
| 2018-05-29 | 2018-05-25 | 108.053 | 54,478,276 | -198,931 | 4.38% | 5,886,540,933 |
| 2018-05-28 | 2018-05-24 | 107.932 | 54,677,207 | -52,107 | 4.39% | 5,901,431,176 |
| 2018-05-25 | 2018-05-23 | 107.328 | 54,729,314 | +5,635 | 4.40% | 5,873,999,490 |
| 2018-05-24 | 2018-05-21 | 109.442 | 54,723,679 | -29,072 | 4.40% | 5,989,077,765 |
| 2018-05-23 | 2018-05-18 | 106.724 | 54,752,751 | -38,179 | 4.40% | 5,843,445,077 |
| 2018-05-21 | 2018-05-17 | 107.993 | 54,790,930 | +3,859 | 4.40% | 5,917,014,842 |
| 2018-05-18 | 2018-05-16 | 108.536 | 54,787,071 | +92,993 | 4.40% | 5,946,379,633 |
| 2018-05-17 | 2018-05-15 | 109.201 | 54,694,078 | +5,003 | 4.40% | 5,972,624,397 |
| 2018-05-16 | 2018-05-14 | 110.409 | 54,689,075 | +67,121 | 4.39% | 6,038,140,877 |
| 2018-05-15 | 2018-05-11 | 108.476 | 54,621,954 | -61,283 | 4.39% | 5,925,159,377 |
| 2018-05-14 | 2018-05-10 | 106.060 | 54,683,237 | +142,464 | 4.39% | 5,799,695,582 |
| 2018-05-11 | 2018-05-09 | 106.362 | 54,540,773 | -159,118 | 4.38% | 5,801,056,789 |
| 2018-05-10 | 2018-05-08 | 105.093 | 54,699,891 | -193,323 | 4.40% | 5,748,601,202 |
| 2018-05-09 | 2018-05-07 | 105.999 | 54,893,214 | +249,493 | 4.41% | 5,818,650,239 |
| 2018-05-08 | 2018-05-04 | 104.973 | 54,643,721 | +207,481 | 4.39% | 5,736,097,299 |
| 2018-05-07 | 2018-05-03 | 104.550 | 54,436,240 | +108,436 | 4.37% | 5,691,302,377 |
| 2018-05-04 | 2018-05-02 | 103.765 | 54,327,804 | -20,879 | 4.37% | 5,637,308,243 |
| 2018-05-03 | 2018-04-30 | 104.127 | 54,348,683 | +102,152 | 4.37% | 5,659,170,234 |
| 2018-05-02 | 2018-04-27 | 103.463 | 54,246,531 | +521,658 | 4.36% | 5,612,492,917 |
| 2018-04-30 | 2018-04-26 | 101.409 | 53,724,873 | +2,575 | 4.32% | 5,448,194,028 |
| 2018-04-27 | 2018-04-25 | 101.047 | 53,722,298 | +18,130 | 4.32% | 5,428,464,408 |
| 2018-04-26 | 2018-04-24 | 100.322 | 53,704,168 | -105,578 | 4.32% | 5,387,708,587 |
| 2018-04-25 | 2018-04-23 | 97.725 | 53,809,746 | -12,787 | 4.32% | 5,258,549,077 |
| 2018-04-24 | 2018-04-20 | 98.933 | 53,822,533 | -20,897 | 4.33% | 5,324,814,737 |
| 2018-04-23 | 2018-04-19 | 100.080 | 53,843,430 | -605,703 | 4.33% | 5,388,671,368 |
| 2018-04-20 | 2018-04-18 | 102.678 | 54,449,133 | -309,490 | 4.38% | 5,590,702,239 |
| 2018-04-19 | 2018-04-17 | 104.248 | 54,758,623 | -33,707 | 4.40% | 5,708,470,776 |
| 2018-04-18 | 2018-04-16 | 104.791 | 54,792,330 | -25,554 | 4.40% | 5,741,769,052 |
| 2018-04-17 | 2018-04-13 | 106.543 | 54,817,884 | -57,106 | 4.41% | 5,840,463,585 |
| 2018-04-16 | 2018-04-12 | 102.678 | 54,874,990 | -62,070 | 4.41% | 5,634,428,182 |
| 2018-04-13 | 2018-04-11 | 102.194 | 54,937,060 | -631,798 | 4.41% | 5,614,256,428 |
| 2018-04-12 | 2018-04-10 | 100.262 | 55,568,858 | -730,585 | 4.47% | 5,571,421,706 |
| 2018-04-11 | 2018-04-09 | 101.590 | 56,299,443 | -181,662 | 4.52% | 5,719,480,212 |
| 2018-04-10 | 2018-04-06 | 100.745 | 56,481,105 | -140,510 | 4.54% | 5,690,176,047 |
| 2018-04-09 | 2018-04-04 | 97.302 | 56,621,615 | -36,425 | 4.55% | 5,509,399,497 |
| 2018-04-06 | 2018-04-03 | 100.322 | 56,658,040 | -292,910 | 4.55% | 5,684,046,881 |
| 2018-04-04 | 2018-03-29 | 99.839 | 56,950,950 | +491,464 | 4.58% | 5,685,914,157 |
| 2018-04-03 | 2018-03-28 | 95.128 | 56,459,486 | +457,274 | 4.54% | 5,370,861,464 |
| 2018-03-29 | 2018-03-27 | 96.638 | 56,002,212 | -246,695 | 4.50% | 5,411,923,339 |
| 2018-03-28 | 2018-03-26 | 95.792 | 56,248,907 | +22,222 | 4.52% | 5,388,200,440 |
| 2018-03-27 | 2018-03-23 | 91.685 | 56,226,685 | -187,201 | 4.52% | 5,155,143,073 |
| 2018-03-26 | 2018-03-22 | 96.940 | 56,413,886 | -69,041 | 4.53% | 5,468,743,139 |
| 2018-03-23 | 2018-03-21 | 99.839 | 56,482,927 | +40,825 | 4.54% | 5,639,187,305 |
| 2018-03-22 | 2018-03-20 | 98.510 | 56,442,102 | +36,489 | 4.54% | 5,560,112,929 |
| 2018-03-21 | 2018-03-19 | 97.060 | 56,405,613 | +98,202 | 4.53% | 5,474,754,791 |
| 2018-03-20 | 2018-03-16 | 96.758 | 56,307,411 | -74,387 | 4.52% | 5,448,218,831 |
| 2018-03-19 | 2018-03-15 | 96.275 | 56,381,798 | -1,578 | 4.53% | 5,428,173,375 |
| 2018-03-16 | 2018-03-14 | 96.154 | 56,383,376 | -92,454 | 4.53% | 5,421,514,350 |
| 2018-03-15 | 2018-03-13 | 95.732 | 56,475,830 | +174,457 | 4.54% | 5,406,526,811 |
| 2018-03-14 | 2018-03-12 | 94.765 | 56,301,373 | +19,232 | 4.52% | 5,335,417,411 |
| 2018-03-13 | 2018-03-09 | 93.437 | 56,282,141 | +7,376 | 4.52% | 5,258,808,978 |
| 2018-03-12 | 2018-03-08 | 92.531 | 56,274,765 | +33,389 | 4.52% | 5,207,136,082 |
| 2018-03-09 | 2018-03-07 | 89.450 | 56,241,376 | +182,639 | 4.52% | 5,030,804,819 |
| 2018-03-08 | 2018-03-06 | 89.692 | 56,058,737 | +162,734 | 4.50% | 5,028,011,180 |
| 2018-03-07 | 2018-03-05 | 88.665 | 55,896,003 | -26,242 | 4.49% | 4,956,022,636 |
| 2018-03-06 | 2018-03-02 | 91.564 | 55,922,245 | +118,542 | 4.49% | 5,120,475,250 |
| 2018-03-05 | 2018-03-01 | 95.067 | 55,803,703 | +60,432 | 4.48% | 5,305,107,868 |
| 2018-03-02 | 2018-02-28 | 93.618 | 55,743,271 | +117,698 | 4.48% | 5,218,559,262 |
| 2018-03-01 | 2018-02-27 | 93.618 | 55,625,573 | +7,211 | 4.47% | 5,207,540,641 |
| 2018-02-28 | 2018-02-26 | 94.222 | 55,618,362 | -179,199 | 4.47% | 5,240,458,245 |
| 2018-02-27 | 2018-02-23 | 96.577 | 55,797,561 | -444,700 | 4.48% | 5,388,776,251 |
| 2018-02-26 | 2018-02-22 | 96.034 | 56,242,261 | -47,123 | 4.52% | 5,401,151,608 |
| 2018-02-23 | 2018-02-21 | 96.154 | 56,289,384 | -168,202 | 4.52% | 5,412,476,597 |
| 2018-02-22 | 2018-02-20 | 96.034 | 56,457,586 | +205,599 | 4.54% | 5,421,830,062 |
| 2018-02-21 | 2018-02-15 | 93.739 | 56,251,987 | +108,772 | 4.52% | 5,272,979,183 |
| 2018-02-20 | 2018-02-13 | 93.014 | 56,143,215 | +223,141 | 4.51% | 5,222,091,433 |
| 2018-02-14 | 2018-02-12 | 89.027 | 55,920,074 | +34,077 | 4.49% | 4,978,421,839 |
| 2018-02-13 | 2018-02-09 | 85.222 | 55,885,997 | +228,403 | 4.49% | 4,762,735,780 |
| 2018-02-12 | 2018-02-08 | 89.148 | 55,657,594 | +99,451 | 4.47% | 4,961,777,188 |
| 2018-02-09 | 2018-02-07 | 86.430 | 55,558,143 | +130,296 | 4.46% | 4,801,907,912 |
| 2018-02-08 | 2018-02-06 | 87.638 | 55,427,847 | +291,902 | 4.45% | 4,857,601,613 |
| 2018-02-07 | 2018-02-05 | 91.806 | 55,135,945 | +243,811 | 4.43% | 5,061,798,848 |
| 2018-02-06 | 2018-02-02 | 94.705 | 54,892,134 | +110,472 | 4.41% | 5,198,555,027 |
| 2018-02-05 | 2018-02-01 | 95.913 | 54,781,662 | -6,336 | 4.40% | 5,254,267,438 |
| 2018-02-02 | 2018-01-31 | 97.544 | 54,787,998 | -161,571 | 4.40% | 5,344,221,256 |
| 2018-02-01 | 2018-01-30 | 96.154 | 54,949,569 | -201,213 | 4.42% | 5,283,647,379 |
| 2018-01-31 | 2018-01-29 | 94.282 | 55,150,782 | +21,017 | 4.43% | 5,199,733,076 |
| 2018-01-30 | 2018-01-26 | 97.544 | 55,129,765 | -126,866 | 4.43% | 5,377,558,456 |
| 2018-01-29 | 2018-01-25 | 95.490 | 55,256,631 | +23,682 | 4.44% | 5,276,461,146 |
| 2018-01-26 | 2018-01-24 | 96.638 | 55,232,949 | -29,071 | 4.44% | 5,337,583,554 |
| 2018-01-25 | 2018-01-23 | 99.295 | 55,262,020 | +63,833 | 4.44% | 5,487,253,713 |
| 2018-01-24 | 2018-01-22 | 97.121 | 55,198,187 | -50,284 | 4.44% | 5,360,895,357 |
| 2018-01-23 | 2018-01-19 | 97.121 | 55,248,471 | -77,288 | 4.44% | 5,365,778,982 |
| 2018-01-22 | 2018-01-18 | 96.698 | 55,325,759 | +19,406 | 4.45% | 5,349,894,092 |
| 2018-01-19 | 2018-01-17 | 93.739 | 55,306,353 | -122,535 | 4.44% | 5,184,336,831 |
| 2018-01-18 | 2018-01-16 | 94.101 | 55,428,888 | +42,085 | 4.45% | 5,215,910,029 |
| 2018-01-17 | 2018-01-15 | 94.403 | 55,386,803 | -139,125 | 4.45% | 5,228,676,202 |
| 2018-01-16 | 2018-01-12 | 94.222 | 55,525,928 | -12,578 | 4.46% | 5,231,748,953 |
| 2018-01-15 | 2018-01-11 | 92.772 | 55,538,506 | +29,963 | 4.46% | 5,152,427,396 |
| 2018-01-12 | 2018-01-10 | 93.980 | 55,508,543 | +113,575 | 4.46% | 5,216,700,368 |
| 2018-01-11 | 2018-01-09 | 92.047 | 55,394,968 | -37,937 | 4.45% | 5,098,961,760 |
| 2018-01-10 | 2018-01-08 | 88.846 | 55,432,905 | +50,241 | 4.45% | 4,925,006,223 |
| 2018-01-09 | 2018-01-05 | 89.994 | 55,382,664 | +70,901 | 4.45% | 4,984,098,111 |
| 2018-01-08 | 2018-01-04 | 92.591 | 55,311,763 | -28,312 | 4.44% | 5,121,369,708 |
| 2018-01-05 | 2018-01-03 | 94.101 | 55,340,075 | +52,474 | 4.45% | 5,207,552,642 |
| 2018-01-04 | 2018-01-02 | 92.772 | 55,287,601 | -4,139 | 4.44% | 5,129,150,396 |
| 2018-01-03 | 2017-12-29 | 89.873 | 55,291,740 | +8,110 | 4.44% | 4,969,236,431 |
| 2018-01-02 | 2017-12-28 | 89.994 | 55,283,630 | -68,711 | 4.44% | 4,975,185,662 |
| 2017-12-29 | 2017-12-27 | 87.397 | 55,352,341 | -38,563 | 4.45% | 4,837,611,593 |
| 2017-12-28 | 2017-12-22 | 87.638 | 55,390,904 | +58,849 | 4.45% | 4,854,363,992 |
| 2017-12-27 | 2017-12-21 | 84.860 | 55,332,055 | -62,614 | 4.45% | 4,695,475,689 |
| 2017-12-22 | 2017-12-20 | 85.585 | 55,394,669 | +27,548 | 4.45% | 4,740,938,199 |
| 2017-12-21 | 2017-12-19 | 85.222 | 55,367,121 | +108,483 | 4.45% | 4,718,515,950 |
| 2017-12-20 | 2017-12-18 | 84.860 | 55,258,638 | +18,255 | 4.44% | 4,689,245,526 |
| 2017-12-19 | 2017-12-15 | 85.947 | 55,240,383 | +160,977 | 4.44% | 4,747,752,305 |
| 2017-12-18 | 2017-12-14 | 87.034 | 55,079,406 | +828 | 4.43% | 4,793,797,681 |
| 2017-12-15 | 2017-12-13 | 88.363 | 55,078,578 | +1,057 | 4.43% | 4,866,912,267 |
| 2017-12-14 | 2017-12-12 | 90.175 | 55,077,521 | -28,973 | 4.43% | 4,966,616,930 |
| 2017-12-13 | 2017-12-11 | 88.967 | 55,106,494 | +26,359 | 4.43% | 4,902,662,531 |
| 2017-12-12 | 2017-12-08 | 88.544 | 55,080,135 | +57,120 | 4.43% | 4,877,030,128 |
| 2017-12-11 | 2017-12-07 | 88.303 | 55,023,015 | +168,866 | 4.42% | 4,858,679,240 |
| 2017-12-08 | 2017-12-06 | 84.618 | 54,854,149 | +121,486 | 4.41% | 4,641,668,165 |
| 2017-12-07 | 2017-12-05 | 85.887 | 54,732,663 | +237,813 | 4.40% | 4,700,809,455 |
| 2017-12-06 | 2017-12-04 | 87.940 | 54,494,850 | +175,680 | 4.38% | 4,792,292,401 |
| 2017-12-05 | 2017-12-01 | 88.182 | 54,319,170 | +120,828 | 4.37% | 4,789,966,248 |
| 2017-12-04 | 2017-11-30 | 85.162 | 54,198,342 | +178,363 | 4.36% | 4,615,636,360 |
| 2017-12-01 | 2017-11-29 | 90.598 | 54,019,979 | +432,706 | 4.34% | 4,894,092,149 |
| 2017-11-30 | 2017-11-28 | 91.383 | 53,587,273 | +171,144 | 4.31% | 4,896,965,642 |
| 2017-11-29 | 2017-11-27 | 89.873 | 53,416,129 | +216,309 | 4.29% | 4,800,669,580 |
| 2017-11-28 | 2017-11-24 | 87.578 | 53,199,820 | +188,716 | 4.28% | 4,659,127,949 |
| 2017-11-27 | 2017-11-23 | 88.484 | 53,011,104 | -13,332 | 4.26% | 4,690,627,503 |
| 2017-11-24 | 2017-11-22 | 90.960 | 53,024,436 | +54,727 | 4.26% | 4,823,113,719 |
| 2017-11-23 | 2017-11-21 | 93.618 | 52,969,709 | +8,659 | 4.26% | 4,958,904,646 |
| 2017-11-22 | 2017-11-20 | 90.598 | 52,961,050 | -64,747 | 4.26% | 4,798,155,493 |
| 2017-11-21 | 2017-11-17 | 91.383 | 53,025,797 | -103,219 | 4.26% | 4,845,656,282 |
| 2017-11-20 | 2017-11-16 | 89.571 | 53,129,016 | -405,950 | 4.27% | 4,758,821,287 |
| 2017-11-17 | 2017-11-15 | 89.571 | 53,534,966 | -304,264 | 4.30% | 4,795,182,651 |
| 2017-11-16 | 2017-11-14 | 89.390 | 53,839,230 | -206,437 | 4.33% | 4,812,680,461 |
| 2017-11-15 | 2017-11-13 | 91.866 | 54,045,667 | +18,968 | 4.34% | 4,964,969,297 |
| 2017-11-14 | 2017-11-10 | 89.873 | 54,026,699 | -124,628 | 4.34% | 4,855,543,358 |
| 2017-11-13 | 2017-11-09 | 88.846 | 54,151,327 | -159,417 | 4.35% | 4,811,142,812 |
| 2017-11-10 | 2017-11-08 | 86.068 | 54,310,744 | -60,753 | 4.36% | 4,674,413,082 |
| 2017-11-09 | 2017-11-07 | 85.645 | 54,371,497 | -18,669 | 4.37% | 4,656,654,251 |
| 2017-11-08 | 2017-11-06 | 82.867 | 54,390,166 | -105,067 | 4.37% | 4,507,139,165 |
| 2017-11-07 | 2017-11-03 | 80.934 | 54,495,233 | -16,995 | 4.38% | 4,410,519,883 |
| 2017-11-06 | 2017-11-02 | 82.504 | 54,512,228 | +17,257 | 4.38% | 4,497,499,297 |
| 2017-11-03 | 2017-11-01 | 80.692 | 54,494,971 | +79,583 | 4.38% | 4,397,333,011 |
| 2017-11-02 | 2017-10-31 | 80.451 | 54,415,388 | +92,157 | 4.37% | 4,377,764,822 |
| 2017-11-01 | 2017-10-30 | 78.397 | 54,323,231 | +71,574 | 4.37% | 4,258,795,214 |
| 2017-10-31 | 2017-10-27 | 80.149 | 54,251,657 | +105,055 | 4.36% | 4,348,208,917 |
| 2017-10-30 | 2017-10-26 | 78.880 | 54,146,602 | -194,897 | 4.35% | 4,271,110,983 |
| 2017-10-27 | 2017-10-25 | 77.431 | 54,341,499 | +137,185 | 4.37% | 4,207,713,017 |
| 2017-10-26 | 2017-10-24 | 78.518 | 54,204,314 | +130,078 | 4.36% | 4,256,020,164 |
| 2017-10-25 | 2017-10-23 | 79.726 | 54,074,236 | -39,777 | 4.35% | 4,311,126,789 |
| 2017-10-24 | 2017-10-20 | 78.880 | 54,114,013 | -158,526 | 4.35% | 4,268,540,346 |
| 2017-10-23 | 2017-10-19 | 77.189 | 54,272,539 | -51,908 | 4.36% | 4,189,261,450 |
| 2017-10-20 | 2017-10-18 | 78.699 | 54,324,447 | -861 | 4.37% | 4,275,296,133 |
| 2017-10-19 | 2017-10-17 | 79.726 | 54,325,308 | -117,290 | 4.37% | 4,331,143,775 |
| 2017-10-18 | 2017-10-16 | 80.632 | 54,442,598 | -39,719 | 4.37% | 4,389,818,651 |
| 2017-10-17 | 2017-10-13 | 77.189 | 54,482,317 | -34,422 | 4.38% | 4,205,454,076 |
| 2017-10-16 | 2017-10-12 | 77.008 | 54,516,739 | +27,093 | 4.38% | 4,198,232,892 |
| 2017-10-13 | 2017-10-11 | 76.163 | 54,489,646 | +521,036 | 4.38% | 4,150,071,176 |
| 2017-10-12 | 2017-10-10 | 76.706 | 53,968,610 | +71,051 | 4.34% | 4,139,724,367 |
| 2017-10-11 | 2017-10-09 | 76.465 | 53,897,559 | +14,901 | 4.33% | 4,121,252,982 |
| 2017-10-10 | 2017-10-06 | 77.189 | 53,882,658 | +289,222 | 4.33% | 4,159,166,793 |
| 2017-10-09 | 2017-10-04 | 76.042 | 53,593,436 | +2,334 | 4.31% | 4,075,339,593 |
| 2017-10-06 | 2017-10-03 | 76.102 | 53,591,102 | -343,551 | 4.31% | 4,078,398,936 |
| 2017-10-04 | 2017-09-29 | 73.928 | 53,934,653 | +29,802 | 4.33% | 3,987,271,228 |
| 2017-10-03 | 2017-09-28 | 73.626 | 53,904,851 | +241,020 | 4.33% | 3,968,789,159 |
| 2017-09-29 | 2017-09-27 | 74.290 | 53,663,831 | -42,684 | 4.31% | 3,986,697,252 |
| 2017-09-28 | 2017-09-26 | 71.874 | 53,706,515 | +95,155 | 4.32% | 3,860,116,442 |
| 2017-09-27 | 2017-09-25 | 71.874 | 53,611,360 | +8,082 | 4.31% | 3,853,277,246 |
| 2017-09-26 | 2017-09-22 | 73.565 | 53,603,278 | +92,269 | 4.31% | 3,943,348,038 |
| 2017-09-25 | 2017-09-21 | 75.317 | 53,511,009 | +84,490 | 4.30% | 4,030,287,854 |
| 2017-09-22 | 2017-09-20 | 76.223 | 53,426,519 | +42,902 | 4.30% | 4,072,327,581 |
| 2017-09-21 | 2017-09-19 | 76.404 | 53,383,617 | +698,405 | 4.29% | 4,078,730,342 |
| 2017-09-20 | 2017-09-18 | 75.679 | 52,685,212 | -1,937 | 4.24% | 3,987,183,974 |
| 2017-09-19 | 2017-09-15 | 71.633 | 52,687,149 | +122,579 | 4.24% | 3,774,121,349 |
| 2017-09-18 | 2017-09-14 | 71.270 | 52,564,570 | +155,232 | 4.23% | 3,746,291,746 |
| 2017-09-15 | 2017-09-13 | 71.995 | 52,409,338 | +212,907 | 4.22% | 3,773,213,691 |
| 2017-09-14 | 2017-09-12 | 72.478 | 52,196,431 | +240,369 | 4.20% | 3,783,106,145 |
| 2017-09-13 | 2017-09-11 | 73.082 | 51,956,062 | +420,798 | 4.18% | 3,797,065,325 |
| 2017-09-12 | 2017-09-08 | 72.357 | 51,535,264 | +788,337 | 4.15% | 3,728,960,606 |
| 2017-09-11 | 2017-09-07 | 70.787 | 50,746,927 | +1,104,741 | 4.08% | 3,592,227,492 |
| 2017-09-08 | 2017-09-06 | 75.921 | 49,642,186 | +9,692 | 4.00% | 3,768,882,928 |
| 2017-09-07 | 2017-09-05 | 77.069 | 49,632,494 | +4,139 | 3.99% | 3,825,103,980 |
| 2017-09-06 | 2017-09-04 | 76.646 | 49,628,355 | +25,288 | 3.99% | 3,803,802,630 |
| 2017-09-05 | 2017-09-01 | 77.440 | 49,603,067 | +75,770 | 3.99% | 3,841,280,069 |
| 2017-09-04 | 2017-08-31 | 76.585 | 49,527,297 | +563,998 | 3.99% | 3,793,065,587 |
| 2017-09-01 | 2017-08-30 | 77.196 | 48,963,299 | -4,351,176 | 3.98% | 3,779,774,883 |
| 2017-08-31 | 2017-08-29 | 75.608 | 53,314,475 | +43,060 | 4.34% | 4,031,010,885 |
| 2017-08-30 | 2017-08-28 | 74.387 | 53,271,415 | +4,003,801 | 4.34% | 3,962,686,453 |
| 2017-08-29 | 2017-08-25 | 75.975 | 49,267,614 | +107,948 | 4.01% | 3,743,088,536 |
| 2017-08-28 | 2017-08-24 | 76.097 | 49,159,666 | -125,763 | 4.00% | 3,740,891,869 |
| 2017-08-25 | 2017-08-22 | 73.043 | 49,285,429 | -209,762 | 4.02% | 3,599,961,946 |
| 2017-08-24 | 2017-08-21 | 71.883 | 49,495,191 | +201,468 | 4.05% | 3,557,850,184 |
| 2017-08-22 | 2017-08-18 | 69.867 | 49,293,723 | -63,454 | 4.03% | 3,444,021,341 |
| 2017-08-21 | 2017-08-17 | 69.623 | 49,357,177 | +126,184 | 4.04% | 3,436,397,170 |
| 2017-08-18 | 2017-08-16 | 66.142 | 49,230,993 | -571,805 | 4.03% | 3,256,231,262 |
| 2017-08-17 | 2017-08-15 | 65.287 | 49,802,798 | -156,371 | 4.07% | 3,251,469,146 |
| 2017-08-16 | 2017-08-14 | 65.104 | 49,959,169 | +9,629 | 4.09% | 3,252,524,673 |
| 2017-08-15 | 2017-08-11 | 63.821 | 49,949,540 | -414,766 | 4.08% | 3,187,836,014 |
| 2017-08-14 | 2017-08-10 | 65.287 | 50,364,306 | +231,184 | 4.12% | 3,288,128,249 |
| 2017-08-11 | 2017-08-09 | 64.920 | 50,133,122 | +5,305 | 4.10% | 3,254,664,332 |
| 2017-08-10 | 2017-08-08 | 65.348 | 50,127,817 | +124,150 | 4.10% | 3,275,750,070 |
| 2017-08-09 | 2017-08-07 | 64.737 | 50,003,667 | +50,206 | 4.09% | 3,237,098,457 |
| 2017-08-08 | 2017-08-04 | 65.104 | 49,953,461 | +1,374,918 | 4.09% | 3,252,153,062 |
| 2017-08-07 | 2017-08-03 | 63.455 | 48,578,543 | +1,124,858 | 3.97% | 3,082,536,458 |
| 2017-08-04 | 2017-08-02 | 63.516 | 47,453,685 | +66,114 | 3.88% | 3,014,057,072 |
| 2017-08-03 | 2017-08-01 | 63.699 | 47,387,571 | +161,077 | 3.88% | 3,018,540,073 |
| 2017-08-02 | 2017-07-31 | 63.821 | 47,226,494 | +438,004 | 3.86% | 3,014,048,145 |
| 2017-08-01 | 2017-07-28 | 64.371 | 46,788,490 | +20,796 | 3.83% | 3,011,811,793 |
| 2017-07-31 | 2017-07-27 | 64.798 | 46,767,694 | +48,984 | 3.83% | 3,030,466,793 |
| 2017-07-28 | 2017-07-26 | 64.310 | 46,718,710 | +226,025 | 3.83% | 3,004,466,755 |
| 2017-07-27 | 2017-07-25 | 64.920 | 46,492,685 | +230,442 | 3.81% | 3,018,325,561 |
| 2017-07-26 | 2017-07-24 | 66.386 | 46,262,243 | -26,264 | 3.79% | 3,071,173,974 |
| 2017-07-25 | 2017-07-21 | 66.692 | 46,288,507 | -693,636 | 3.79% | 3,087,052,396 |
| 2017-07-24 | 2017-07-20 | 66.630 | 46,982,143 | -576,569 | 3.85% | 3,130,442,724 |
| 2017-07-21 | 2017-07-19 | 66.447 | 47,558,712 | +119,270 | 3.90% | 3,160,146,155 |
| 2017-07-20 | 2017-07-18 | 65.592 | 47,439,442 | +89 | 3.90% | 3,111,659,323 |
| 2017-07-19 | 2017-07-17 | 65.287 | 47,439,353 | +85,799 | 3.90% | 3,097,167,203 |
| 2017-07-18 | 2017-07-14 | 65.348 | 47,353,554 | +25,380 | 3.89% | 3,094,457,671 |
| 2017-07-17 | 2017-07-13 | 65.470 | 47,328,174 | +189,937 | 3.89% | 3,098,580,073 |
| 2017-07-14 | 2017-07-12 | 63.577 | 47,138,237 | -112,888 | 3.87% | 2,996,900,018 |
| 2017-07-13 | 2017-07-11 | 63.333 | 47,251,125 | +67,133 | 3.88% | 2,992,534,036 |
| 2017-07-12 | 2017-07-10 | 63.149 | 47,183,992 | -498,266 | 3.88% | 2,979,637,350 |
| 2017-07-11 | 2017-07-07 | 62.416 | 47,682,258 | +511,858 | 3.92% | 2,976,157,416 |
| 2017-07-10 | 2017-07-06 | 62.844 | 47,170,400 | -36,118 | 3.88% | 2,964,374,870 |
| 2017-07-07 | 2017-07-05 | 62.966 | 47,206,518 | -14,985 | 3.88% | 2,972,410,742 |
| 2017-07-06 | 2017-07-04 | 63.638 | 47,221,503 | +318,472 | 3.88% | 3,005,077,758 |
| 2017-07-05 | 2017-07-03 | 64.554 | 46,903,031 | -4,010,195 | 3.85% | 3,027,778,393 |
| 2017-07-04 | 2017-06-30 | 62.661 | 50,913,226 | +4,854,744 | 4.18% | 3,190,260,641 |
| 2017-07-03 | 2017-06-29 | 61.928 | 46,058,482 | +544,841 | 3.78% | 2,852,303,695 |
| 2017-06-30 | 2017-06-28 | 62.172 | 45,513,641 | +266,179 | 3.74% | 2,829,681,443 |
| 2017-06-29 | 2017-06-27 | 61.195 | 45,247,462 | -156,055 | 3.72% | 2,768,918,256 |
| 2017-06-28 | 2017-06-26 | 61.012 | 45,403,517 | +158,101 | 3.73% | 2,770,149,275 |
| 2017-06-27 | 2017-06-23 | 62.294 | 45,245,416 | +220,304 | 3.72% | 2,818,531,848 |
| 2017-06-26 | 2017-06-22 | 62.355 | 45,025,112 | +218,724 | 3.70% | 2,807,557,975 |
| 2017-06-23 | 2017-06-21 | 62.783 | 44,806,388 | +3,929,997 | 3.68% | 2,813,074,534 |
| 2017-06-22 | 2017-06-20 | 62.783 | 40,876,391 | +2,067,990 | 3.36% | 2,566,337,964 |
| 2017-06-21 | 2017-06-19 | 63.699 | 38,808,401 | +229,160 | 3.19% | 2,472,055,670 |
| 2017-06-20 | 2017-06-16 | 63.516 | 38,579,241 | -1,495,735 | 3.17% | 2,450,389,979 |
| 2017-06-19 | 2017-06-15 | 62.905 | 40,074,976 | +808,869 | 3.29% | 2,520,917,800 |
| 2017-06-16 | 2017-06-14 | 62.966 | 39,266,107 | -344,493 | 3.23% | 2,472,433,960 |
| 2017-06-15 | 2017-06-13 | 63.271 | 39,610,600 | -108,664 | 3.26% | 2,506,221,005 |
| 2017-06-14 | 2017-06-12 | 62.600 | 39,719,264 | -1,796,489 | 3.26% | 2,486,412,881 |
| 2017-06-13 | 2017-06-09 | 63.760 | 41,515,753 | +4,637,468 | 3.41% | 2,647,046,724 |
| 2017-06-12 | 2017-06-08 | 64.982 | 36,878,285 | +4,318,685 | 3.03% | 2,396,406,746 |
| 2017-06-09 | 2017-06-07 | 65.165 | 32,559,600 | +27,436 | 2.68% | 2,121,737,584 |
| 2017-06-08 | 2017-06-06 | 64.676 | 32,532,164 | +31,842 | 2.68% | 2,104,055,069 |
| 2017-06-07 | 2017-06-05 | 65.531 | 32,500,322 | -3,485,093 | 2.67% | 2,129,784,073 |
| 2017-06-06 | 2017-06-02 | 66.203 | 35,985,415 | +1,026,550 | 2.96% | 2,382,341,340 |
| 2017-06-05 | 2017-06-01 | 66.481 | 34,958,865 | -176,930 | 2.88% | 2,324,103,314 |
| 2017-06-02 | 2017-05-31 | 66.669 | 35,135,795 | +3,037,184 | 2.93% | 2,342,451,900 |
| 2017-06-01 | 2017-05-29 | 66.544 | 32,098,611 | +618,539 | 2.80% | 2,135,956,114 |
| 2017-05-31 | 2017-05-26 | 66.294 | 31,480,072 | -723,846 | 2.75% | 2,086,928,542 |
| 2017-05-29 | 2017-05-25 | 66.669 | 32,203,918 | -881,642 | 2.81% | 2,146,987,962 |
| 2017-05-26 | 2017-05-24 | 67.231 | 33,085,560 | +104,830 | 2.96% | 2,224,371,075 |
| 2017-05-25 | 2017-05-23 | 66.544 | 32,980,730 | +230,991 | 2.95% | 2,194,655,460 |
| 2017-05-24 | 2017-05-22 | 66.294 | 32,749,739 | -138,879 | 2.93% | 2,171,099,388 |
| 2017-05-23 | 2017-05-19 | 66.231 | 32,888,618 | +735,944 | 2.94% | 2,178,251,229 |
| 2017-05-22 | 2017-05-18 | 65.294 | 32,152,674 | -39,211 | 2.87% | 2,099,374,247 |
| 2017-05-19 | 2017-05-17 | 65.981 | 32,191,885 | -359,283 | 2.88% | 2,124,060,114 |
| 2017-05-18 | 2017-05-16 | 66.106 | 32,551,168 | +167,552 | 2.91% | 2,151,833,786 |
| 2017-05-17 | 2017-05-15 | 66.169 | 32,383,616 | +92,026 | 2.89% | 2,142,780,961 |
| 2017-05-16 | 2017-05-12 | 65.919 | 32,291,590 | -42,807 | 2.88% | 2,128,621,122 |
| 2017-05-15 | 2017-05-11 | 66.356 | 32,334,397 | -37,115 | 2.89% | 2,145,585,180 |
| 2017-05-12 | 2017-05-10 | 66.169 | 32,371,512 | -9,223 | 2.89% | 2,141,980,056 |
| 2017-05-11 | 2017-05-09 | 66.731 | 32,380,735 | -54,021 | 2.89% | 2,160,799,312 |
| 2017-05-10 | 2017-05-08 | 67.231 | 32,434,756 | -673,054 | 2.90% | 2,180,616,954 |
| 2017-05-09 | 2017-05-05 | 64.732 | 33,107,810 | -178,056 | 2.96% | 2,143,120,978 |
| 2017-05-08 | 2017-05-04 | 64.857 | 33,285,866 | -36,171 | 2.97% | 2,158,806,375 |
| 2017-05-05 | 2017-05-02 | 63.982 | 33,322,037 | -474,214 | 2.98% | 2,132,003,812 |
| 2017-05-04 | 2017-04-28 | 63.982 | 33,796,251 | +56,441 | 3.02% | 2,162,344,875 |
| 2017-05-02 | 2017-04-27 | 64.044 | 33,739,810 | +11,778 | 3.01% | 2,160,841,817 |
| 2017-04-28 | 2017-04-26 | 63.919 | 33,728,032 | -98,550 | 3.01% | 2,155,872,699 |
| 2017-04-27 | 2017-04-25 | 64.669 | 33,826,582 | -348,544 | 3.02% | 2,187,534,668 |
| 2017-04-26 | 2017-04-24 | 64.607 | 34,175,126 | -65,459 | 3.05% | 2,207,939,358 |
| 2017-04-25 | 2017-04-21 | 63.982 | 34,240,585 | -509,745 | 3.06% | 2,190,774,163 |
| 2017-04-24 | 2017-04-20 | 62.857 | 34,750,330 | +1,087,124 | 3.10% | 2,184,305,562 |
| 2017-04-21 | 2017-04-19 | 62.295 | 33,663,206 | -22,729 | 3.01% | 2,097,041,914 |
| 2017-04-20 | 2017-04-18 | 61.920 | 33,685,935 | -213,403 | 3.01% | 2,085,829,179 |
| 2017-04-19 | 2017-04-13 | 61.295 | 33,899,338 | -206,673 | 3.03% | 2,077,862,008 |
| 2017-04-18 | 2017-04-12 | 61.483 | 34,106,011 | +205,515 | 3.05% | 2,096,923,101 |
| 2017-04-13 | 2017-04-11 | 61.607 | 33,900,496 | +289,608 | 3.03% | 2,088,523,880 |
| 2017-04-12 | 2017-04-10 | 62.420 | 33,610,888 | -378,117 | 3.00% | 2,097,982,942 |
| 2017-04-11 | 2017-04-07 | 62.982 | 33,989,005 | -146,441 | 3.04% | 2,140,698,285 |
| 2017-04-10 | 2017-04-06 | 62.857 | 34,135,446 | -365,508 | 3.05% | 2,145,655,727 |
| 2017-04-07 | 2017-04-05 | 61.857 | 34,500,954 | -1,262 | 3.08% | 2,134,139,365 |
| 2017-04-06 | 2017-04-03 | 61.607 | 34,502,216 | -40,020 | 3.08% | 2,125,594,328 |
| 2017-04-05 | 2017-03-31 | 61.295 | 34,542,236 | +138,004 | 3.09% | 2,117,268,480 |
| 2017-04-03 | 2017-03-30 | 62.357 | 34,404,232 | +74,353 | 3.07% | 2,145,353,616 |
| 2017-03-31 | 2017-03-29 | 63.170 | 34,329,879 | -2,455 | 3.07% | 2,168,602,261 |
| 2017-03-30 | 2017-03-28 | 63.982 | 34,332,334 | +4,078 | 3.07% | 2,196,644,429 |
| 2017-03-29 | 2017-03-27 | 62.920 | 34,328,256 | -102,189 | 3.07% | 2,159,920,113 |
| 2017-03-28 | 2017-03-24 | 63.857 | 34,430,445 | +48,985 | 3.08% | 2,198,619,166 |
| 2017-03-27 | 2017-03-23 | 63.982 | 34,381,460 | +450,606 | 3.07% | 2,199,787,599 |
| 2017-03-24 | 2017-03-22 | 63.607 | 33,930,854 | -63,206 | 3.03% | 2,158,236,566 |
| 2017-03-23 | 2017-03-21 | 65.294 | 33,994,060 | -402,043 | 3.04% | 2,219,605,565 |
| 2017-03-22 | 2017-03-20 | 64.232 | 34,396,103 | -23,207 | 3.07% | 2,209,321,064 |
| 2017-03-21 | 2017-03-17 | 65.106 | 34,419,310 | +226,465 | 3.07% | 2,240,920,021 |
| 2017-03-20 | 2017-03-16 | 64.169 | 34,192,845 | -698,705 | 3.05% | 2,194,129,007 |
| 2017-03-17 | 2017-03-15 | 62.857 | 34,891,550 | -175,919 | 3.12% | 2,193,182,244 |
| 2017-03-16 | 2017-03-14 | 62.795 | 35,067,469 | +95,796 | 3.13% | 2,202,048,912 |
| 2017-03-15 | 2017-03-13 | 61.670 | 34,971,673 | +389,223 | 3.12% | 2,156,701,495 |
| 2017-03-14 | 2017-03-10 | 61.483 | 34,582,450 | +204,119 | 3.09% | 2,126,215,765 |
| 2017-03-13 | 2017-03-09 | 61.108 | 34,378,331 | -383,309 | 3.07% | 2,100,777,810 |
| 2017-03-10 | 2017-03-08 | 60.545 | 34,761,640 | -237,581 | 3.11% | 2,104,653,047 |
| 2017-03-09 | 2017-03-07 | 59.671 | 34,999,221 | -279,172 | 3.13% | 2,088,421,846 |
| 2017-03-08 | 2017-03-06 | 59.483 | 35,278,393 | -213,120 | 3.15% | 2,098,467,368 |
| 2017-03-07 | 2017-03-03 | 58.921 | 35,491,513 | -156,903 | 3.17% | 2,091,186,104 |
| 2017-03-06 | 2017-03-02 | 58.671 | 35,648,416 | -101,627 | 3.18% | 2,091,521,375 |
| 2017-03-03 | 2017-03-01 | 57.734 | 35,750,043 | +138,735 | 3.19% | 2,063,977,780 |
| 2017-03-02 | 2017-02-28 | 57.984 | 35,611,308 | +64,259 | 3.18% | 2,064,868,408 |
| 2017-03-01 | 2017-02-27 | 58.233 | 35,547,049 | -285,107 | 3.18% | 2,070,026,680 |
| 2017-02-28 | 2017-02-24 | 58.796 | 35,832,156 | -390,620 | 3.20% | 2,106,779,295 |
| 2017-02-27 | 2017-02-23 | 58.983 | 36,222,776 | -437,783 | 3.24% | 2,136,535,938 |
| 2017-02-24 | 2017-02-22 | 59.608 | 36,660,559 | -30,409 | 3.27% | 2,185,264,121 |
| 2017-02-23 | 2017-02-21 | 58.983 | 36,690,968 | +177,111 | 3.28% | 2,164,151,410 |
| 2017-02-22 | 2017-02-20 | 59.608 | 36,513,857 | -692,178 | 3.26% | 2,176,519,502 |
| 2017-02-21 | 2017-02-17 | 59.358 | 37,206,035 | -223,291 | 3.32% | 2,208,480,014 |
| 2017-02-20 | 2017-02-16 | 59.920 | 37,429,326 | -271,830 | 3.34% | 2,242,782,154 |
| 2017-02-17 | 2017-02-15 | 60.108 | 37,701,156 | -9,905 | 3.37% | 2,266,137,287 |
| 2017-02-16 | 2017-02-14 | 59.983 | 37,711,061 | -437,479 | 3.37% | 2,262,020,114 |
| 2017-02-15 | 2017-02-13 | 60.545 | 38,148,540 | +57,617 | 3.41% | 2,309,713,839 |
| 2017-02-14 | 2017-02-10 | 61.358 | 38,090,923 | -99,117 | 3.40% | 2,337,165,474 |
| 2017-02-13 | 2017-02-09 | 60.670 | 38,190,040 | -671,086 | 3.41% | 2,316,998,865 |
| 2017-02-10 | 2017-02-08 | 60.170 | 38,861,126 | -65,530 | 3.47% | 2,338,288,776 |
| 2017-02-09 | 2017-02-07 | 59.546 | 38,926,656 | +46,414 | 3.48% | 2,317,909,501 |
| 2017-02-08 | 2017-02-06 | 58.608 | 38,880,242 | -44,950 | 3.47% | 2,278,705,894 |
| 2017-02-07 | 2017-02-03 | 59.608 | 38,925,192 | +1,297 | 3.48% | 2,320,254,459 |
| 2017-02-06 | 2017-02-02 | 57.984 | 38,923,895 | -31,209 | 3.48% | 2,256,943,808 |
| 2017-02-03 | 2017-02-01 | 59.421 | 38,955,104 | -384,005 | 3.48% | 2,314,735,450 |
| 2017-02-02 | 2017-01-27 | 60.045 | 39,339,109 | +1,129,318 | 3.51% | 2,362,133,206 |
| 2017-02-01 | 2017-01-25 | 61.170 | 38,209,791 | -510,521 | 3.41% | 2,337,296,624 |
| 2017-01-26 | 2017-01-24 | 60.858 | 38,720,312 | -527,801 | 3.46% | 2,356,428,588 |
| 2017-01-25 | 2017-01-23 | 63.669 | 39,248,113 | +27,208 | 3.51% | 2,498,903,257 |
| 2017-01-24 | 2017-01-20 | 63.732 | 39,220,905 | +254,470 | 3.50% | 2,499,621,550 |
| 2017-01-23 | 2017-01-19 | 64.294 | 38,966,435 | -347,226 | 3.48% | 2,505,316,087 |
| 2017-01-20 | 2017-01-18 | 65.419 | 39,313,661 | -72,784 | 3.51% | 2,571,855,997 |
| 2017-01-19 | 2017-01-17 | 61.795 | 39,386,445 | -181,662 | 3.52% | 2,433,882,190 |
| 2017-01-18 | 2017-01-16 | 60.670 | 39,568,107 | +531,541 | 3.53% | 2,400,606,519 |
| 2017-01-17 | 2017-01-13 | 60.733 | 39,036,566 | -4,160 | 3.49% | 2,370,796,891 |
| 2017-01-16 | 2017-01-12 | 59.483 | 39,040,726 | +712,202 | 3.49% | 2,322,262,512 |
| 2017-01-13 | 2017-01-11 | 59.171 | 38,328,524 | +589,230 | 3.42% | 2,267,924,288 |
| 2017-01-12 | 2017-01-10 | 59.983 | 37,739,294 | -53,704 | 3.37% | 2,263,713,612 |
| 2017-01-11 | 2017-01-09 | 60.170 | 37,792,998 | -118,760 | 3.38% | 2,274,019,107 |
| 2017-01-10 | 2017-01-06 | 60.420 | 37,911,758 | -15,204 | 3.39% | 2,290,640,185 |
| 2017-01-09 | 2017-01-05 | 60.795 | 37,926,962 | -70,031 | 3.39% | 2,305,777,381 |
| 2017-01-06 | 2017-01-04 | 60.108 | 37,996,993 | -134,772 | 3.39% | 2,283,919,428 |
| 2017-01-05 | 2017-01-03 | 60.670 | 38,131,765 | -90,240 | 3.41% | 2,313,463,307 |
| 2017-01-04 | 2016-12-30 | 61.295 | 38,222,005 | -372,106 | 3.41% | 2,342,820,148 |
| 2017-01-03 | 2016-12-29 | 60.170 | 38,594,111 | +85,720 | 3.45% | 2,322,222,382 |
| 2016-12-30 | 2016-12-28 | 59.983 | 38,508,391 | -91,177 | 3.44% | 2,309,846,307 |
| 2016-12-29 | 2016-12-23 | 59.421 | 38,599,568 | -2,319,460 | 3.45% | 2,293,609,290 |
| 2016-12-28 | 2016-12-22 | 58.108 | 40,919,028 | -677,633 | 3.66% | 2,377,742,033 |
| 2016-12-23 | 2016-12-21 | 58.983 | 41,596,661 | +97,018 | 3.72% | 2,453,504,975 |
| 2016-12-22 | 2016-12-20 | 59.046 | 41,499,643 | +7,215 | 3.71% | 2,450,375,531 |
| 2016-12-21 | 2016-12-19 | 59.608 | 41,492,428 | +275,098 | 3.71% | 2,473,282,369 |
| 2016-12-20 | 2016-12-16 | 60.858 | 41,217,330 | -420,920 | 3.68% | 2,508,391,325 |
| 2016-12-19 | 2016-12-15 | 59.920 | 41,638,250 | -155,916 | 3.72% | 2,494,982,785 |
| 2016-12-16 | 2016-12-14 | 59.171 | 41,794,166 | -138,440 | 3.73% | 2,472,988,633 |
| 2016-12-15 | 2016-12-13 | 59.795 | 41,932,606 | -236,867 | 3.75% | 2,507,380,645 |
| 2016-12-14 | 2016-12-12 | 58.483 | 42,169,473 | -215,031 | 3.77% | 2,466,212,531 |
| 2016-12-13 | 2016-12-09 | 59.795 | 42,384,504 | -793,826 | 3.79% | 2,534,402,106 |
| 2016-12-12 | 2016-12-08 | 60.920 | 43,178,330 | +56,577 | 3.86% | 2,630,431,125 |
| 2016-12-09 | 2016-12-07 | 61.170 | 43,121,753 | -542,778 | 3.85% | 2,637,761,817 |
| 2016-12-08 | 2016-12-06 | 61.607 | 43,664,531 | -272,936 | 3.90% | 2,690,061,399 |
| 2016-12-07 | 2016-12-05 | 60.108 | 43,937,467 | -391,551 | 3.92% | 2,640,988,840 |
| 2016-12-06 | 2016-12-02 | 59.858 | 44,329,018 | +707,402 | 3.96% | 2,653,445,046 |
| 2016-12-05 | 2016-12-01 | 59.671 | 43,621,616 | -342,872 | 3.90% | 2,602,924,671 |
| 2016-12-02 | 2016-11-30 | 59.608 | 43,964,488 | -87,225 | 3.93% | 2,620,637,024 |
| 2016-12-01 | 2016-11-29 | 58.733 | 44,051,713 | -292,206 | 3.93% | 2,587,302,050 |
| 2016-11-30 | 2016-11-28 | 59.108 | 44,343,919 | +470,620 | 3.96% | 2,621,088,509 |
| 2016-11-29 | 2016-11-25 | 57.046 | 43,873,299 | -1,050,631 | 3.92% | 2,502,808,074 |
| 2016-11-28 | 2016-11-24 | 58.108 | 44,923,930 | -366,105 | 4.01% | 2,610,460,753 |
| 2016-11-25 | 2016-11-23 | 58.171 | 45,290,035 | +968,147 | 4.05% | 2,634,564,376 |
| 2016-11-24 | 2016-11-22 | 58.983 | 44,321,888 | -31,244 | 3.96% | 2,614,247,637 |
| 2016-11-23 | 2016-11-21 | 59.983 | 44,353,132 | -301,979 | 3.96% | 2,660,431,026 |
| 2016-11-22 | 2016-11-18 | 60.170 | 44,655,111 | -408,100 | 3.99% | 2,686,915,064 |
| 2016-11-21 | 2016-11-17 | 59.171 | 45,063,211 | +417,289 | 4.03% | 2,666,420,203 |
| 2016-11-18 | 2016-11-16 | 59.296 | 44,645,922 | +694,884 | 3.99% | 2,647,308,088 |
| 2016-11-17 | 2016-11-15 | 59.171 | 43,951,038 | -28,111 | 3.93% | 2,600,612,186 |
| 2016-11-16 | 2016-11-14 | 59.483 | 43,979,149 | +710,199 | 3.93% | 2,616,015,107 |
| 2016-11-15 | 2016-11-11 | 59.171 | 43,268,950 | +164,543 | 3.86% | 2,560,252,585 |
| 2016-11-14 | 2016-11-10 | 60.983 | 43,104,407 | +33,449 | 3.85% | 2,628,620,983 |
| 2016-11-11 | 2016-11-09 | 61.420 | 43,070,958 | -481,024 | 3.85% | 2,645,419,359 |
| 2016-11-10 | 2016-11-08 | 64.482 | 43,551,982 | +939,467 | 3.89% | 2,808,303,875 |
| 2016-11-09 | 2016-11-07 | 63.107 | 42,612,515 | +75,221 | 3.81% | 2,689,149,944 |
| 2016-11-08 | 2016-11-04 | 62.295 | 42,537,294 | -406,142 | 3.80% | 2,649,851,248 |
| 2016-11-07 | 2016-11-03 | 62.857 | 42,943,436 | +31,369 | 3.84% | 2,699,300,586 |
| 2016-11-04 | 2016-11-02 | 63.232 | 42,912,067 | +15,205 | 3.83% | 2,713,416,269 |
| 2016-11-03 | 2016-11-01 | 64.544 | 42,896,862 | +165,647 | 3.83% | 2,768,740,944 |
| 2016-11-02 | 2016-10-31 | 64.294 | 42,731,215 | +272,877 | 3.82% | 2,747,369,636 |
| 2016-11-01 | 2016-10-28 | 63.045 | 42,458,338 | +726,900 | 3.79% | 2,676,767,398 |
| 2016-10-31 | 2016-10-27 | 63.732 | 41,731,438 | -141,206 | 3.73% | 2,659,622,508 |
| 2016-10-28 | 2016-10-26 | 63.544 | 41,872,644 | +846,041 | 3.74% | 2,660,772,943 |
| 2016-10-27 | 2016-10-25 | 64.169 | 41,026,603 | +283,628 | 3.66% | 2,632,646,091 |
| 2016-10-26 | 2016-10-24 | 65.169 | 40,742,975 | +232,595 | 3.64% | 2,655,177,283 |
| 2016-10-25 | 2016-10-20 | 64.544 | 40,510,380 | +1,029,353 | 3.62% | 2,614,707,523 |
| 2016-10-24 | 2016-10-19 | 65.106 | 39,481,027 | -2,058,214 | 3.53% | 2,570,470,583 |
| 2016-10-20 | 2016-10-18 | 64.294 | 41,539,241 | +64,818 | 3.71% | 2,670,732,612 |
| 2016-10-19 | 2016-10-17 | 63.107 | 41,474,423 | -599,370 | 3.70% | 2,617,328,320 |
| 2016-10-18 | 2016-10-14 | 63.732 | 42,073,793 | +335,295 | 3.76% | 2,681,441,432 |
| 2016-10-17 | 2016-10-13 | 64.107 | 41,738,498 | -518,494 | 3.73% | 2,675,719,940 |
| 2016-10-14 | 2016-10-12 | 65.606 | 42,256,992 | +26,407 | 3.77% | 2,772,326,371 |
| 2016-10-13 | 2016-10-11 | 65.919 | 42,230,585 | +75,238 | 3.77% | 2,783,787,209 |
| 2016-10-12 | 2016-10-07 | 66.356 | 42,155,347 | -64,819 | 3.77% | 2,797,265,333 |
| 2016-10-11 | 2016-10-06 | 66.231 | 42,220,166 | -300,967 | 3.77% | 2,796,290,451 |
| 2016-10-07 | 2016-10-05 | 66.856 | 42,521,133 | +3,912,761 | 3.80% | 2,842,791,993 |
| 2016-10-06 | 2016-10-04 | 67.481 | 38,608,372 | +164,474 | 3.45% | 2,605,323,894 |
| 2016-10-05 | 2016-10-03 | 67.481 | 38,443,898 | -11,203 | 3.43% | 2,594,225,056 |
| 2016-10-04 | 2016-09-30 | 67.481 | 38,455,101 | -34,410 | 3.43% | 2,594,981,044 |
| 2016-10-03 | 2016-09-29 | 67.418 | 38,489,511 | +2,165,617 | 3.44% | 2,594,898,148 |
| 2016-09-30 | 2016-09-28 | 67.481 | 36,323,894 | -407,315 | 3.24% | 2,451,165,487 |
| 2016-09-29 | 2016-09-27 | 67.043 | 36,731,209 | -1,002,045 | 3.28% | 2,462,586,096 |
| 2016-09-28 | 2016-09-26 | 66.356 | 37,733,254 | -1,044,057 | 3.37% | 2,503,832,392 |
| 2016-09-27 | 2016-09-23 | 68.106 | 38,777,311 | +605,532 | 3.46% | 2,640,952,959 |
| 2016-09-26 | 2016-09-22 | 68.418 | 38,171,779 | -40,812 | 3.41% | 2,611,638,113 |
| 2016-09-23 | 2016-09-21 | 68.793 | 38,212,591 | +132,038 | 3.41% | 2,628,756,035 |
| 2016-09-22 | 2016-09-20 | 67.231 | 38,080,553 | -326,896 | 3.40% | 2,560,188,814 |
| 2016-09-21 | 2016-09-19 | 67.106 | 38,407,449 | -37,210 | 3.43% | 2,577,366,752 |
| 2016-09-20 | 2016-09-15 | 65.106 | 38,444,659 | +210,913 | 3.43% | 2,502,996,313 |
| 2016-09-19 | 2016-09-14 | 64.107 | 38,233,746 | +89,592 | 3.42% | 2,451,041,639 |
| 2016-09-15 | 2016-09-13 | 64.982 | 38,144,154 | -820,392 | 3.41% | 2,478,664,828 |
| 2016-09-14 | 2016-09-12 | 63.732 | 38,964,546 | -153,644 | 3.48% | 2,483,283,312 |
| 2016-09-13 | 2016-09-09 | 66.544 | 39,118,190 | +57,697 | 3.49% | 2,603,063,948 |
| 2016-09-12 | 2016-09-08 | 67.043 | 39,060,493 | +175,344 | 3.49% | 2,618,749,276 |
| 2016-09-09 | 2016-09-07 | 66.106 | 38,885,149 | -378,028 | 3.47% | 2,570,549,155 |
| 2016-09-08 | 2016-09-06 | 67.606 | 39,263,177 | -682,868 | 3.51% | 2,654,417,161 |
| 2016-09-07 | 2016-09-05 | 65.356 | 39,946,045 | -1,264,667 | 3.57% | 2,610,729,937 |
| 2016-09-06 | 2016-09-02 | 63.857 | 41,210,712 | +247,702 | 3.68% | 2,631,585,541 |
| 2016-09-05 | 2016-09-01 | 64.919 | 40,963,010 | -1,556,535 | 3.66% | 2,659,278,895 |
| 2016-09-02 | 2016-08-31 | 63.669 | 42,519,545 | -97,193 | 3.80% | 2,707,193,324 |
| 2016-09-01 | 2016-08-30 | 65.419 | 42,616,738 | +13,113 | 3.81% | 2,787,939,622 |
| 2016-08-31 | 2016-08-29 | 65.106 | 42,603,625 | -12,803 | 3.81% | 2,773,771,938 |
| 2016-08-30 | 2016-08-26 | 62.857 | 42,616,428 | -11,203 | 3.81% | 2,678,745,806 |
| 2016-08-29 | 2016-08-25 | 63.357 | 42,627,631 | +55,847 | 3.81% | 2,700,757,747 |
| 2016-08-26 | 2016-08-24 | 62.545 | 42,571,784 | +392,437 | 3.80% | 2,662,639,714 |
| 2016-08-25 | 2016-08-23 | 61.108 | 42,179,347 | +898,223 | 3.77% | 2,577,479,291 |
| 2016-08-24 | 2016-08-22 | 59.608 | 41,281,124 | -112,277 | 3.69% | 2,460,686,951 |
| 2016-08-23 | 2016-08-19 | 54.609 | 41,393,401 | +283,849 | 3.70% | 2,260,471,424 |
| 2016-08-22 | 2016-08-18 | 55.609 | 41,109,552 | +2,009,083 | 3.67% | 2,286,068,442 |
| 2016-08-19 | 2016-08-17 | 54.922 | 39,100,469 | +29,608 | 3.49% | 2,147,471,059 |
| 2016-08-18 | 2016-08-16 | 54.734 | 39,070,861 | -36,722 | 3.49% | 2,138,521,229 |
| 2016-08-17 | 2016-08-15 | 54.547 | 39,107,583 | -466,409 | 3.49% | 2,133,200,600 |
| 2016-08-16 | 2016-08-12 | 54.422 | 39,573,992 | -84,024 | 3.53% | 2,153,696,461 |
| 2016-08-15 | 2016-08-11 | 54.172 | 39,658,016 | +5,728 | 3.54% | 2,148,357,533 |
| 2016-08-12 | 2016-08-10 | 53.547 | 39,652,288 | -95,360 | 3.54% | 2,123,271,604 |
| 2016-08-11 | 2016-08-09 | 51.610 | 39,747,648 | -580,165 | 3.55% | 2,051,388,707 |
| 2016-08-10 | 2016-08-08 | 52.610 | 40,327,813 | +980,431 | 3.60% | 2,121,647,549 |
| 2016-08-09 | 2016-08-05 | 51.173 | 39,347,382 | +845,155 | 3.51% | 2,013,521,268 |
| 2016-08-08 | 2016-08-04 | 50.861 | 38,502,227 | -298,485 | 3.44% | 1,958,243,677 |
| 2016-08-05 | 2016-08-03 | 51.798 | 38,800,712 | -100,028 | 3.47% | 2,009,790,104 |
| 2016-08-04 | 2016-08-01 | 51.298 | 38,900,740 | +107,230 | 3.47% | 1,995,526,493 |
| 2016-08-03 | 2016-07-29 | 51.110 | 38,793,510 | +79,182 | 3.47% | 1,982,754,104 |
| 2016-08-01 | 2016-07-28 | 52.235 | 38,714,328 | +48,014 | 3.46% | 2,022,248,307 |
| 2016-07-29 | 2016-07-27 | 51.860 | 38,666,314 | -83,091 | 3.45% | 2,005,244,545 |
| 2016-07-28 | 2016-07-26 | 51.798 | 38,749,405 | -810,665 | 3.46% | 2,007,132,516 |
| 2016-07-27 | 2016-07-25 | 51.360 | 39,560,070 | +469,768 | 3.53% | 2,031,820,542 |
| 2016-07-26 | 2016-07-22 | 52.673 | 39,090,302 | +554,353 | 3.49% | 2,058,984,504 |
| 2016-07-25 | 2016-07-21 | 53.422 | 38,535,949 | -72,803 | 3.44% | 2,058,679,079 |
| 2016-07-22 | 2016-07-20 | 52.797 | 38,608,752 | -333,695 | 3.45% | 2,038,444,776 |
| 2016-07-21 | 2016-07-19 | 52.485 | 38,942,447 | +357,702 | 3.48% | 2,043,896,977 |
| 2016-07-20 | 2016-07-18 | 52.860 | 38,584,745 | +329,418 | 3.45% | 2,039,588,128 |
| 2016-07-19 | 2016-07-15 | 52.235 | 38,255,327 | -11,203 | 3.42% | 1,998,272,326 |
| 2016-07-18 | 2016-07-14 | 51.548 | 38,266,530 | -222,143 | 3.42% | 1,972,556,759 |
| 2016-07-15 | 2016-07-13 | 51.298 | 38,488,673 | -562,704 | 3.44% | 1,974,388,319 |
| 2016-07-14 | 2016-07-12 | 49.986 | 39,051,377 | +247,848 | 3.49% | 1,952,013,501 |
| 2016-07-13 | 2016-07-11 | 49.673 | 38,803,529 | -397,433 | 3.47% | 1,927,501,972 |
| 2016-07-12 | 2016-07-08 | 48.424 | 39,200,962 | +140,012 | 3.50% | 1,898,256,542 |
| 2016-07-11 | 2016-07-07 | 48.486 | 39,060,950 | -566,687 | 3.49% | 1,893,917,254 |
| 2016-07-08 | 2016-07-06 | 47.112 | 39,627,637 | -14,669 | 3.54% | 1,866,921,253 |
| 2016-07-07 | 2016-07-05 | 48.486 | 39,642,306 | +474,248 | 3.54% | 1,922,105,001 |
| 2016-07-06 | 2016-07-04 | 47.424 | 39,168,058 | -326,493 | 3.50% | 1,857,506,290 |
| 2016-07-05 | 2016-06-30 | 46.799 | 39,494,551 | -374,506 | 3.53% | 1,848,312,822 |
| 2016-07-04 | 2016-06-29 | 45.175 | 39,869,057 | -620,927 | 3.56% | 1,801,070,607 |
| 2016-06-30 | 2016-06-28 | 45.362 | 40,489,984 | -2,525 | 3.62% | 1,836,710,479 |
| 2016-06-29 | 2016-06-27 | 45.862 | 40,492,509 | -19,338 | 3.62% | 1,857,065,514 |
| 2016-06-28 | 2016-06-24 | 45.799 | 40,511,847 | -1,300,976 | 3.62% | 1,855,421,122 |
| 2016-06-27 | 2016-06-23 | 45.612 | 41,812,823 | -109,107 | 3.73% | 1,907,167,459 |
| 2016-06-24 | 2016-06-22 | 46.674 | 41,921,930 | -4,677,962 | 3.74% | 1,956,673,432 |
| 2016-06-23 | 2016-06-21 | 47.549 | 46,599,892 | +1,768,676 | 4.16% | 2,215,776,973 |
| 2016-06-22 | 2016-06-20 | 47.112 | 44,831,216 | +203,258 | 4.00% | 2,112,070,169 |
| 2016-06-21 | 2016-06-17 | 47.362 | 44,627,958 | -162,446 | 3.99% | 2,113,648,176 |
| 2016-06-20 | 2016-06-16 | 47.174 | 44,790,404 | +165,247 | 4.00% | 2,112,946,054 |
| 2016-06-17 | 2016-06-15 | 47.362 | 44,625,157 | -507,344 | 3.99% | 2,113,515,516 |
| 2016-06-16 | 2016-06-14 | 45.737 | 45,132,501 | -17,605 | 4.03% | 2,064,224,647 |
| 2016-06-15 | 2016-06-13 | 46.362 | 45,150,106 | +3,760,181 | 4.03% | 2,093,240,637 |
| 2016-06-14 | 2016-06-10 | 47.049 | 41,389,925 | -12,003 | 3.70% | 1,947,359,320 |
| 2016-06-13 | 2016-06-08 | 48.111 | 41,401,928 | -199,857 | 3.70% | 1,991,901,088 |
| 2016-06-10 | 2016-06-07 | 48.174 | 41,601,785 | -500,142 | 3.72% | 2,004,115,842 |
| 2016-06-08 | 2016-06-06 | 48.111 | 42,101,927 | -225,008 | 3.76% | 2,025,578,958 |
| 2016-06-07 | 2016-06-03 | 47.611 | 42,326,935 | -252,072 | 3.78% | 2,015,246,940 |
| 2016-06-06 | 2016-06-02 | 49.736 | 42,579,007 | -924,974 | 3.80% | 2,117,725,734 |
| 2016-06-03 | 2016-06-01 | 50.122 | 43,503,981 | +1,195,821 | 3.89% | 2,180,503,699 |
| 2016-06-02 | 2016-05-31 | 50.250 | 42,308,160 | -195,304 | 3.89% | 2,126,004,188 |
| 2016-06-01 | 2016-05-30 | 49.993 | 42,503,464 | +73,142 | 3.90% | 2,124,893,401 |
| 2016-05-31 | 2016-05-27 | 50.893 | 42,430,322 | -235,642 | 3.90% | 2,159,408,138 |
| 2016-05-30 | 2016-05-26 | 49.544 | 42,665,964 | -142,106 | 3.92% | 2,113,825,658 |
| 2016-05-27 | 2016-05-25 | 49.736 | 42,808,070 | -108,779 | 3.93% | 2,129,118,499 |
| 2016-05-26 | 2016-05-24 | 48.708 | 42,916,849 | -991,326 | 3.94% | 2,090,404,147 |
| 2016-05-25 | 2016-05-23 | 47.809 | 43,908,175 | -246,363 | 4.03% | 2,099,189,022 |
| 2016-05-24 | 2016-05-20 | 48.001 | 44,154,538 | -406,948 | 4.06% | 2,119,479,261 |
| 2016-05-23 | 2016-05-19 | 47.552 | 44,561,486 | -17,537 | 4.09% | 2,118,969,030 |
| 2016-05-20 | 2016-05-18 | 49.736 | 44,579,023 | +102,343 | 4.10% | 2,217,199,293 |
| 2016-05-19 | 2016-05-17 | 49.608 | 44,476,680 | -33,458 | 4.09% | 2,206,393,078 |
| 2016-05-18 | 2016-05-16 | 47.873 | 44,510,138 | -262,809 | 4.09% | 2,130,828,212 |
| 2016-05-17 | 2016-05-13 | 47.166 | 44,772,947 | +92,678 | 4.11% | 2,111,761,975 |
| 2016-05-16 | 2016-05-12 | 48.066 | 44,680,269 | -310,720 | 4.10% | 2,147,586,185 |
| 2016-05-13 | 2016-05-11 | 49.158 | 44,990,989 | +332,673 | 4.13% | 2,211,669,352 |
| 2016-05-12 | 2016-05-10 | 49.030 | 44,658,316 | -1,392,025 | 4.10% | 2,189,576,407 |
| 2016-05-11 | 2016-05-09 | 49.993 | 46,050,341 | +415,856 | 4.23% | 2,302,213,902 |
| 2016-05-10 | 2016-05-06 | 51.471 | 45,634,485 | +880,242 | 4.19% | 2,348,869,531 |
| 2016-05-09 | 2016-05-05 | 52.242 | 44,754,243 | +90,260 | 4.11% | 2,338,072,564 |
| 2016-05-06 | 2016-05-04 | 51.536 | 44,663,983 | +60,692 | 4.10% | 2,301,786,520 |
| 2016-05-05 | 2016-05-03 | 51.536 | 44,603,291 | +156,897 | 4.10% | 2,298,658,720 |
| 2016-05-04 | 2016-04-29 | 51.664 | 44,446,394 | +2,334 | 4.08% | 2,296,285,086 |
| 2016-05-03 | 2016-04-28 | 52.307 | 44,444,060 | +39,339 | 4.08% | 2,324,723,762 |
| 2016-04-29 | 2016-04-27 | 52.307 | 44,404,721 | +285,564 | 4.08% | 2,322,666,067 |
| 2016-04-28 | 2016-04-26 | 51.728 | 44,119,157 | -7,003 | 4.05% | 2,282,213,713 |
| 2016-04-27 | 2016-04-25 | 51.921 | 44,126,160 | +88,704 | 4.05% | 2,291,082,461 |
| 2016-04-26 | 2016-04-22 | 51.664 | 44,037,456 | +96,484 | 4.05% | 2,275,157,652 |
| 2016-04-25 | 2016-04-21 | 51.536 | 43,940,972 | +84,813 | 4.04% | 2,264,525,692 |
| 2016-04-22 | 2016-04-20 | 49.929 | 43,856,159 | +281,306 | 4.03% | 2,189,701,098 |
| 2016-04-21 | 2016-04-19 | 50.636 | 43,574,853 | -9,713 | 4.00% | 2,206,456,515 |
| 2016-04-20 | 2016-04-18 | 50.379 | 43,584,566 | +136,168 | 4.00% | 2,195,745,559 |
| 2016-04-19 | 2016-04-15 | 51.471 | 43,448,398 | +17,397 | 3.99% | 2,236,348,635 |
| 2016-04-18 | 2016-04-14 | 51.407 | 43,431,001 | -256,774 | 3.99% | 2,232,662,360 |
| 2016-04-15 | 2016-04-13 | 51.343 | 43,687,775 | +73,920 | 4.01% | 2,243,055,041 |
| 2016-04-14 | 2016-04-12 | 50.379 | 43,613,855 | -35,404 | 4.01% | 2,197,221,109 |
| 2016-04-13 | 2016-04-11 | 50.893 | 43,649,259 | -43,573 | 4.01% | 2,221,443,549 |
| 2016-04-12 | 2016-04-08 | 52.178 | 43,692,832 | -136,947 | 4.01% | 2,279,814,170 |
| 2016-04-11 | 2016-04-07 | 51.086 | 43,829,779 | +8,367 | 4.03% | 2,239,080,120 |
| 2016-04-08 | 2016-04-06 | 51.536 | 43,821,412 | +295,928 | 4.03% | 2,258,364,092 |
| 2016-04-07 | 2016-04-05 | 52.435 | 43,525,484 | +129,165 | 4.00% | 2,282,269,847 |
| 2016-04-06 | 2016-04-01 | 52.757 | 43,396,319 | -22,565 | 3.99% | 2,289,440,044 |
| 2016-04-05 | 2016-03-31 | 54.235 | 43,418,884 | +113,603 | 3.99% | 2,354,801,630 |
| 2016-04-01 | 2016-03-30 | 53.399 | 43,305,281 | -122,940 | 3.98% | 2,312,464,686 |
| 2016-03-31 | 2016-03-29 | 53.335 | 43,428,221 | -23,453 | 3.99% | 2,316,238,927 |
| 2016-03-30 | 2016-03-24 | 53.206 | 43,451,674 | -50,098 | 3.99% | 2,311,905,477 |
| 2016-03-29 | 2016-03-23 | 53.656 | 43,501,772 | +86,873 | 4.00% | 2,334,138,639 |
| 2016-03-24 | 2016-03-22 | 54.749 | 43,414,899 | +421,541 | 3.99% | 2,376,903,851 |
| 2016-03-23 | 2016-03-21 | 54.363 | 42,993,358 | -12,450 | 3.95% | 2,337,248,849 |
| 2016-03-22 | 2016-03-18 | 52.242 | 43,005,808 | +31,124 | 3.95% | 2,246,729,987 |
| 2016-03-21 | 2016-03-17 | 52.307 | 42,974,684 | -30,616 | 3.95% | 2,247,865,497 |
| 2016-03-18 | 2016-03-16 | 50.636 | 43,005,300 | +26,420 | 3.95% | 2,177,616,626 |
| 2016-03-17 | 2016-03-15 | 50.315 | 42,978,880 | +14,784 | 3.95% | 2,162,469,947 |
| 2016-03-16 | 2016-03-14 | 51.214 | 42,964,096 | +38,669 | 3.95% | 2,200,377,646 |
| 2016-03-15 | 2016-03-11 | 50.957 | 42,925,427 | -68,473 | 3.94% | 2,187,363,878 |
| 2016-03-14 | 2016-03-10 | 50.122 | 42,993,900 | -359,620 | 3.95% | 2,154,937,453 |
| 2016-03-11 | 2016-03-09 | 50.765 | 43,353,520 | -371,671 | 3.98% | 2,200,820,794 |
| 2016-03-10 | 2016-03-08 | 48.772 | 43,725,191 | -481,459 | 4.02% | 2,132,586,795 |
| 2016-03-09 | 2016-03-07 | 49.479 | 44,206,650 | -279,070 | 4.06% | 2,187,316,126 |
| 2016-03-08 | 2016-03-04 | 50.636 | 44,485,720 | -505,912 | 4.09% | 2,252,579,182 |
| 2016-03-07 | 2016-03-03 | 51.600 | 44,991,632 | -101,153 | 4.13% | 2,321,563,230 |
| 2016-03-04 | 2016-03-02 | 51.022 | 45,092,785 | -312,019 | 4.14% | 2,300,704,203 |
| 2016-03-03 | 2016-03-01 | 50.379 | 45,404,804 | -20,706 | 4.17% | 2,287,447,275 |
| 2016-03-02 | 2016-02-29 | 51.150 | 45,425,510 | -63,805 | 4.17% | 2,323,518,337 |
| 2016-03-01 | 2016-02-26 | 52.885 | 45,489,315 | +124,973 | 4.18% | 2,405,705,476 |
| 2016-02-29 | 2016-02-25 | 51.921 | 45,364,342 | +65,839 | 4.17% | 2,355,370,336 |
| 2016-02-26 | 2016-02-24 | 51.921 | 45,298,503 | -534,355 | 4.16% | 2,351,951,898 |
| 2016-02-25 | 2016-02-23 | 51.793 | 45,832,858 | -357,520 | 4.21% | 2,373,805,904 |
| 2016-02-24 | 2016-02-22 | 53.913 | 46,190,378 | -80,032 | 4.24% | 2,490,271,519 |
| 2016-02-23 | 2016-02-19 | 52.564 | 46,270,410 | -63,026 | 4.25% | 2,432,147,312 |
| 2016-02-22 | 2016-02-18 | 52.564 | 46,333,436 | -46,686 | 4.26% | 2,435,460,196 |
| 2016-02-19 | 2016-02-17 | 51.150 | 46,380,122 | -43,574 | 4.26% | 2,372,346,814 |
| 2016-02-18 | 2016-02-16 | 51.407 | 46,423,696 | -136,946 | 4.26% | 2,386,508,168 |
| 2016-02-17 | 2016-02-15 | 50.507 | 46,560,642 | +101,932 | 4.28% | 2,351,661,074 |
| 2016-02-16 | 2016-02-12 | 49.865 | 46,458,710 | -293,007 | 4.27% | 2,316,658,893 |
| 2016-02-15 | 2016-02-11 | 50.829 | 46,751,717 | +13,228 | 4.29% | 2,376,332,860 |
| 2016-02-12 | 2016-02-05 | 51.600 | 46,738,489 | -90,446 | 4.29% | 2,411,700,858 |
| 2016-02-11 | 2016-02-04 | 52.628 | 46,828,935 | -43,574 | 4.30% | 2,464,514,668 |
| 2016-02-05 | 2016-02-03 | 53.078 | 46,872,509 | +331,429 | 4.31% | 2,487,891,710 |
| 2016-02-04 | 2016-02-02 | 53.592 | 46,541,080 | -656,018 | 4.28% | 2,494,225,599 |
| 2016-02-03 | 2016-02-01 | 53.720 | 47,197,098 | -107,378 | 4.34% | 2,535,448,526 |
| 2016-02-02 | 2016-01-29 | 53.463 | 47,304,476 | -236,104 | 4.35% | 2,529,057,986 |
| 2016-02-01 | 2016-01-28 | 53.014 | 47,540,580 | +169,296 | 4.37% | 2,520,296,573 |
| 2016-01-29 | 2016-01-27 | 53.528 | 47,371,284 | -391,385 | 4.35% | 2,535,673,795 |
| 2016-01-28 | 2016-01-26 | 49.929 | 47,762,669 | +282,451 | 4.39% | 2,384,749,853 |
| 2016-01-27 | 2016-01-25 | 50.636 | 47,480,218 | -306,572 | 4.36% | 2,404,208,600 |
| 2016-01-26 | 2016-01-22 | 50.507 | 47,786,790 | -35,793 | 4.39% | 2,413,590,730 |
| 2016-01-25 | 2016-01-21 | 48.901 | 47,822,583 | -46,416 | 4.39% | 2,338,572,891 |
| 2016-01-22 | 2016-01-20 | 49.929 | 47,868,999 | -80,844 | 4.40% | 2,390,058,821 |
| 2016-01-21 | 2016-01-19 | 50.122 | 47,949,843 | -77,033 | 4.40% | 2,403,338,905 |
| 2016-01-20 | 2016-01-18 | 50.572 | 48,026,876 | -147,080 | 4.41% | 2,428,803,024 |
| 2016-01-19 | 2016-01-15 | 49.608 | 48,173,956 | -140,773 | 4.43% | 2,389,807,042 |
| 2016-01-18 | 2016-01-14 | 50.379 | 48,314,729 | -60,692 | 4.44% | 2,434,046,301 |
| 2016-01-15 | 2016-01-13 | 50.636 | 48,375,421 | -406,948 | 4.44% | 2,449,538,105 |
| 2016-01-14 | 2016-01-12 | 52.114 | 48,782,369 | +729,964 | 4.48% | 2,542,242,447 |
| 2016-01-13 | 2016-01-11 | 51.214 | 48,052,405 | -5,353 | 4.41% | 2,460,972,013 |
| 2016-01-12 | 2016-01-08 | 52.371 | 48,057,758 | -139,110 | 4.41% | 2,516,832,651 |
| 2016-01-11 | 2016-01-07 | 53.592 | 48,196,868 | -613,117 | 4.43% | 2,582,962,449 |
| 2016-01-08 | 2016-01-06 | 56.612 | 48,809,985 | -860,581 | 4.48% | 2,763,234,911 |
| 2016-01-07 | 2016-01-05 | 56.162 | 49,670,566 | +410,059 | 4.56% | 2,789,611,765 |
| 2016-01-06 | 2016-01-04 | 55.070 | 49,260,507 | +134,612 | 4.53% | 2,712,769,687 |
| 2016-01-05 | 2015-12-31 | 57.255 | 49,125,895 | -483,358 | 4.51% | 2,812,686,989 |
| 2016-01-04 | 2015-12-29 | 55.455 | 49,609,253 | -56,099 | 4.56% | 2,751,102,097 |
| 2015-12-30 | 2015-12-28 | 55.584 | 49,665,352 | -116,941 | 4.56% | 2,760,595,971 |
| 2015-12-29 | 2015-12-24 | 56.484 | 49,782,293 | -135,389 | 4.57% | 2,811,881,382 |
| 2015-12-28 | 2015-12-22 | 53.849 | 49,917,682 | -223,562 | 4.59% | 2,688,014,785 |
| 2015-12-23 | 2015-12-21 | 53.271 | 50,141,244 | -9,338 | 4.61% | 2,671,055,178 |
| 2015-12-22 | 2015-12-18 | 54.235 | 50,150,582 | -215,534 | 4.61% | 2,719,891,931 |
| 2015-12-21 | 2015-12-17 | 55.648 | 50,366,116 | +896,905 | 4.63% | 2,802,783,667 |
| 2015-12-18 | 2015-12-16 | 53.977 | 49,469,211 | -489,427 | 4.54% | 2,670,222,766 |
| 2015-12-17 | 2015-12-15 | 54.749 | 49,958,638 | +91,816 | 4.59% | 2,735,164,236 |
| 2015-12-16 | 2015-12-14 | 53.977 | 49,866,822 | -37,619 | 4.58% | 2,691,684,801 |
| 2015-12-15 | 2015-12-11 | 54.620 | 49,904,441 | +40,462 | 4.58% | 2,725,783,420 |
| 2015-12-14 | 2015-12-10 | 55.905 | 49,863,979 | +3,112 | 4.58% | 2,787,657,463 |
| 2015-12-11 | 2015-12-09 | 53.785 | 49,860,867 | +308,631 | 4.58% | 2,681,751,353 |
| 2015-12-10 | 2015-12-08 | 52.821 | 49,552,236 | -85,044 | 4.55% | 2,617,389,154 |
| 2015-12-09 | 2015-12-07 | 52.949 | 49,637,280 | +184 | 4.56% | 2,628,260,520 |
| 2015-12-08 | 2015-12-04 | 52.178 | 49,637,096 | -385,160 | 4.56% | 2,589,975,281 |
| 2015-12-07 | 2015-12-03 | 52.564 | 50,022,256 | -262,181 | 4.60% | 2,629,358,492 |
| 2015-12-04 | 2015-12-02 | 51.150 | 50,284,437 | -72,623 | 4.62% | 2,572,052,827 |
| 2015-12-03 | 2015-12-01 | 52.821 | 50,357,060 | +34,695 | 4.63% | 2,659,900,609 |
| 2015-12-02 | 2015-11-30 | 52.307 | 50,322,365 | -228,783 | 4.62% | 2,632,198,716 |
| 2015-12-01 | 2015-11-27 | 52.371 | 50,551,148 | -60,749 | 4.64% | 2,647,413,969 |
| 2015-11-30 | 2015-11-26 | 52.307 | 50,611,897 | -431,052 | 4.65% | 2,647,343,190 |
| 2015-11-27 | 2015-11-25 | 52.628 | 51,042,949 | -57,580 | 4.69% | 2,686,289,930 |
| 2015-11-26 | 2015-11-24 | 51.600 | 51,100,529 | +110,491 | 4.69% | 2,636,781,639 |
| 2015-11-25 | 2015-11-23 | 52.178 | 50,990,038 | -15,562 | 4.68% | 2,660,569,385 |
| 2015-11-24 | 2015-11-20 | 51.471 | 51,005,600 | +120,017 | 4.69% | 2,625,328,187 |
| 2015-11-23 | 2015-11-19 | 51.536 | 50,885,583 | -9,337 | 4.67% | 2,622,420,598 |
| 2015-11-20 | 2015-11-18 | 50.122 | 50,894,920 | +117,494 | 4.68% | 2,550,951,862 |
| 2015-11-19 | 2015-11-17 | 50.250 | 50,777,426 | -4,140 | 4.66% | 2,551,588,638 |
| 2015-11-18 | 2015-11-16 | 51.086 | 50,781,566 | -284,396 | 4.66% | 2,594,217,847 |
| 2015-11-17 | 2015-11-13 | 51.279 | 51,065,962 | -383,263 | 4.69% | 2,618,590,775 |
| 2015-11-16 | 2015-11-12 | 51.921 | 51,449,225 | +80,922 | 4.73% | 2,671,304,665 |
| 2015-11-13 | 2015-11-11 | 51.214 | 51,368,303 | -2,334 | 4.72% | 2,630,793,527 |
| 2015-11-12 | 2015-11-10 | 49.993 | 51,370,637 | +63,804 | 4.72% | 2,568,193,678 |
| 2015-11-11 | 2015-11-09 | 52.307 | 51,306,833 | -20,591 | 4.71% | 2,683,693,025 |
| 2015-11-10 | 2015-11-06 | 51.793 | 51,327,424 | +135,390 | 4.72% | 2,658,384,126 |
| 2015-11-09 | 2015-11-05 | 52.178 | 51,192,034 | +627,928 | 4.70% | 2,671,109,177 |
| 2015-11-06 | 2015-11-04 | 51.921 | 50,564,106 | +220,203 | 4.65% | 2,625,348,238 |
| 2015-11-05 | 2015-11-03 | 49.608 | 50,343,903 | +371,155 | 4.62% | 2,497,453,477 |
| 2015-11-04 | 2015-11-02 | 48.837 | 49,972,748 | -7,003 | 4.59% | 2,440,506,950 |
| 2015-11-03 | 2015-10-30 | 49.158 | 49,979,751 | +129,809 | 4.59% | 2,456,907,171 |
| 2015-11-02 | 2015-10-29 | 49.030 | 49,849,942 | +70,807 | 4.58% | 2,444,119,409 |
| 2015-10-30 | 2015-10-28 | 49.672 | 49,779,135 | +40,692 | 4.57% | 2,472,635,295 |
| 2015-10-29 | 2015-10-27 | 48.194 | 49,738,443 | -21,236 | 4.57% | 2,397,102,882 |
| 2015-10-28 | 2015-10-26 | 49.222 | 49,759,679 | -263,550 | 4.57% | 2,449,286,362 |
| 2015-10-27 | 2015-10-23 | 48.901 | 50,023,229 | -15,562 | 4.60% | 2,446,186,716 |
| 2015-10-26 | 2015-10-22 | 49.094 | 50,038,791 | -154,970 | 4.60% | 2,456,594,025 |
| 2015-10-23 | 2015-10-20 | 48.387 | 50,193,761 | +97,963 | 4.61% | 2,428,722,740 |
| 2015-10-22 | 2015-10-19 | 48.130 | 50,095,798 | +94,151 | 4.60% | 2,411,106,208 |
| 2015-10-20 | 2015-10-16 | 47.423 | 50,001,647 | +381,522 | 4.59% | 2,371,231,175 |
| 2015-10-19 | 2015-10-15 | 48.258 | 49,620,125 | -87,023 | 4.56% | 2,394,589,179 |
| 2015-10-16 | 2015-10-14 | 48.644 | 49,707,148 | -103,319 | 4.57% | 2,417,953,529 |
| 2015-10-15 | 2015-10-13 | 47.809 | 49,810,467 | +10,115 | 4.58% | 2,381,369,427 |
| 2015-10-14 | 2015-10-12 | 49.158 | 49,800,352 | +200,751 | 4.57% | 2,448,088,265 |
| 2015-10-13 | 2015-10-09 | 46.652 | 49,599,601 | +1,265,170 | 4.56% | 2,313,918,339 |
| 2015-10-12 | 2015-10-08 | 47.873 | 48,334,431 | +605,341 | 4.44% | 2,313,908,107 |
| 2015-10-09 | 2015-10-07 | 52.178 | 47,729,090 | -820,352 | 4.38% | 2,490,418,925 |
| 2015-10-08 | 2015-10-06 | 51.793 | 48,549,442 | +361,303 | 4.46% | 2,514,505,032 |
| 2015-10-07 | 2015-10-05 | 51.022 | 48,188,139 | +652,945 | 4.43% | 2,458,633,990 |
| 2015-10-06 | 2015-10-02 | 51.343 | 47,535,194 | +227,206 | 4.37% | 2,440,592,512 |
| 2015-10-05 | 2015-09-30 | 51.279 | 47,307,988 | -125,671 | 4.35% | 2,425,887,149 |
| 2015-10-02 | 2015-09-29 | 50.250 | 47,433,659 | -266,948 | 4.36% | 2,383,562,832 |
| 2015-09-30 | 2015-09-25 | 50.829 | 47,700,607 | +1,066,000 | 4.38% | 2,424,563,783 |
| 2015-09-29 | 2015-09-24 | 51.343 | 46,634,607 | +925,931 | 4.28% | 2,394,353,806 |
| 2015-09-25 | 2015-09-23 | 51.150 | 45,708,676 | +222,538 | 4.20% | 2,338,002,299 |
| 2015-09-24 | 2015-09-22 | 53.399 | 45,486,138 | +161,141 | 4.18% | 2,428,920,571 |
| 2015-09-23 | 2015-09-21 | 51.793 | 45,324,997 | +19,452 | 4.16% | 2,347,502,429 |
| 2015-09-22 | 2015-09-18 | 51.536 | 45,305,545 | +212,744 | 4.16% | 2,334,849,822 |
| 2015-09-21 | 2015-09-17 | 51.536 | 45,092,801 | -532,517 | 4.14% | 2,323,885,926 |
| 2015-09-18 | 2015-09-16 | 51.279 | 45,625,318 | +63,027 | 4.19% | 2,339,602,196 |
| 2015-09-17 | 2015-09-15 | 50.829 | 45,562,291 | +9,337 | 4.19% | 2,315,875,784 |
| 2015-09-16 | 2015-09-14 | 51.407 | 45,552,954 | -177,407 | 4.18% | 2,341,745,836 |
| 2015-09-15 | 2015-09-11 | 50.507 | 45,730,361 | +259,886 | 4.20% | 2,309,725,666 |
| 2015-09-14 | 2015-09-10 | 50.186 | 45,470,475 | -77,351 | 4.18% | 2,281,990,066 |
| 2015-09-11 | 2015-09-09 | 50.572 | 45,547,826 | +706,517 | 4.18% | 2,303,433,135 |
| 2015-09-10 | 2015-09-08 | 49.672 | 44,841,309 | +54,998 | 4.12% | 2,227,362,997 |
| 2015-09-09 | 2015-09-07 | 49.030 | 44,786,311 | +150,174 | 4.11% | 2,195,851,943 |
| 2015-09-08 | 2015-09-04 | 49.865 | 44,636,137 | +107,217 | 4.10% | 2,225,776,474 |
| 2015-09-07 | 2015-09-02 | 48.901 | 44,528,920 | +435,737 | 4.09% | 2,177,509,424 |
| 2015-09-04 | 2015-09-01 | 49.608 | 44,093,183 | +120,858 | 4.05% | 2,187,368,611 |
| 2015-09-02 | 2015-08-31 | 50.315 | 43,972,325 | +18,853 | 4.04% | 2,212,454,845 |
| 2015-09-01 | 2015-08-28 | 49.415 | 43,953,472 | +96,951 | 4.04% | 2,171,964,643 |
| 2015-08-31 | 2015-08-27 | 49.608 | 43,856,521 | -192,191 | 4.03% | 2,175,628,315 |
| 2015-08-28 | 2015-08-26 | 47.616 | 44,048,712 | +233,153 | 4.05% | 2,097,416,337 |
| 2015-08-27 | 2015-08-25 | 45.110 | 43,815,559 | -1,479,966 | 4.03% | 1,976,508,532 |
| 2015-08-26 | 2015-08-24 | 44.917 | 45,295,525 | +117,145 | 4.16% | 2,034,537,495 |
| 2015-08-25 | 2015-08-21 | 48.644 | 45,178,380 | +234,209 | 4.15% | 2,197,656,227 |
| 2015-08-24 | 2015-08-20 | 47.359 | 44,944,171 | +108,049 | 4.13% | 2,128,502,118 |
| 2015-08-21 | 2015-08-19 | 50.957 | 44,836,122 | -349,142 | 4.12% | 2,284,727,737 |
| 2015-08-20 | 2015-08-18 | 51.536 | 45,185,264 | -621,704 | 4.15% | 2,328,651,065 |
| 2015-08-19 | 2015-08-17 | 52.435 | 45,806,968 | +225,380 | 4.21% | 2,401,900,042 |
| 2015-08-18 | 2015-08-14 | 51.793 | 45,581,588 | +46,686 | 4.19% | 2,360,791,961 |
| 2015-08-17 | 2015-08-13 | 50.765 | 45,534,902 | +756,315 | 4.18% | 2,311,557,612 |
| 2015-08-14 | 2015-08-12 | 51.022 | 44,778,587 | +374,559 | 4.11% | 2,284,673,331 |
| 2015-08-13 | 2015-08-11 | 51.214 | 44,404,028 | +226,070 | 4.08% | 2,274,122,807 |
| 2015-08-12 | 2015-08-10 | 51.150 | 44,177,958 | +202,784 | 4.06% | 2,259,705,956 |
| 2015-08-11 | 2015-08-07 | 49.865 | 43,975,174 | +179,045 | 4.04% | 2,192,817,621 |
| 2015-08-10 | 2015-08-06 | 51.022 | 43,796,129 | +199,195 | 4.02% | 2,234,546,792 |
| 2015-08-07 | 2015-08-05 | 51.407 | 43,596,934 | +378,103 | 4.00% | 2,241,192,496 |
| 2015-08-06 | 2015-08-04 | 51.407 | 43,218,831 | +232,652 | 3.97% | 2,221,755,312 |
| 2015-08-05 | 2015-08-03 | 51.600 | 42,986,179 | -67,679 | 3.95% | 2,218,082,077 |
| 2015-08-04 | 2015-07-31 | 52.371 | 43,053,858 | +63,425 | 3.96% | 2,254,773,424 |
| 2015-08-03 | 2015-07-30 | 52.628 | 42,990,433 | -97,263 | 3.95% | 2,262,501,864 |
| 2015-07-31 | 2015-07-29 | 51.214 | 43,087,696 | +54,467 | 3.96% | 2,206,707,738 |
| 2015-07-30 | 2015-07-28 | 49.929 | 43,033,229 | -25,677 | 3.95% | 2,148,612,896 |
| 2015-07-29 | 2015-07-27 | 50.379 | 43,058,906 | +62,248 | 3.96% | 2,169,263,349 |
| 2015-07-28 | 2015-07-24 | 51.600 | 42,996,658 | +97,185 | 3.95% | 2,218,622,793 |
| 2015-07-27 | 2015-07-23 | 52.692 | 42,899,473 | -700,292 | 3.94% | 2,260,471,491 |
| 2015-07-24 | 2015-07-22 | 52.114 | 43,599,765 | +261,831 | 4.01% | 2,272,156,427 |
| 2015-07-23 | 2015-07-21 | 52.757 | 43,337,934 | +79,092 | 3.98% | 2,286,359,853 |
| 2015-07-22 | 2015-07-20 | 51.407 | 43,258,842 | -172,739 | 3.97% | 2,223,812,162 |
| 2015-07-21 | 2015-07-17 | 48.837 | 43,431,581 | +178,186 | 3.99% | 2,121,057,567 |
| 2015-07-20 | 2015-07-16 | 48.837 | 43,253,395 | +123,718 | 3.97% | 2,112,355,540 |
| 2015-07-17 | 2015-07-15 | 48.708 | 43,129,677 | +384,383 | 3.96% | 2,100,770,624 |
| 2015-07-16 | 2015-07-14 | 48.066 | 42,745,294 | +59,135 | 3.93% | 2,054,580,353 |
| 2015-07-15 | 2015-07-13 | 48.644 | 42,686,159 | -23,343 | 3.92% | 2,076,424,678 |
| 2015-07-14 | 2015-07-10 | 47.423 | 42,709,502 | +544,672 | 3.92% | 2,025,415,335 |
| 2015-07-13 | 2015-07-09 | 44.660 | 42,164,830 | +1,137,354 | 3.87% | 1,883,078,318 |
| 2015-07-10 | 2015-07-08 | 42.347 | 41,027,476 | -46,686 | 3.77% | 1,737,374,485 |
| 2015-07-09 | 2015-07-07 | 45.560 | 41,074,162 | +15,562 | 3.77% | 1,871,320,483 |
| 2015-07-08 | 2015-07-06 | 44.788 | 41,058,600 | +51,570 | 3.77% | 1,838,950,925 |
| 2015-07-07 | 2015-07-03 | 46.523 | 41,007,030 | -38,127 | 3.77% | 1,907,787,973 |
| 2015-07-06 | 2015-07-02 | 47.487 | 41,045,157 | +2,026 | 3.77% | 1,949,124,516 |
| 2015-07-03 | 2015-06-30 | 48.451 | 41,043,131 | +73,509 | 3.77% | 1,988,589,098 |
| 2015-07-02 | 2015-06-29 | 47.230 | 40,969,622 | -56,801 | 3.76% | 1,935,006,912 |
| 2015-06-30 | 2015-06-26 | 48.515 | 41,026,423 | -43,574 | 3.77% | 1,990,415,888 |
| 2015-06-29 | 2015-06-25 | 48.901 | 41,069,997 | +49,020 | 3.77% | 2,008,364,575 |
| 2015-06-26 | 2015-06-24 | 47.680 | 41,020,977 | +107,148 | 3.77% | 1,955,884,160 |
| 2015-06-25 | 2015-06-23 | 48.001 | 40,913,829 | +41,739 | 3.76% | 1,963,920,720 |
| 2015-06-24 | 2015-06-22 | 45.817 | 40,872,090 | -9,337 | 3.75% | 1,872,619,754 |
| 2015-06-23 | 2015-06-19 | 44.917 | 40,881,427 | +101,931 | 3.76% | 1,836,269,611 |
| 2015-06-22 | 2015-06-18 | 44.596 | 40,779,496 | -163,167 | 3.75% | 1,818,588,954 |
| 2015-06-19 | 2015-06-17 | 44.660 | 40,942,663 | +253,332 | 3.76% | 1,828,496,426 |
| 2015-06-18 | 2015-06-16 | 44.082 | 40,689,331 | +168,536 | 3.74% | 1,793,650,776 |
| 2015-06-17 | 2015-06-15 | 44.403 | 40,520,795 | -246,341 | 3.72% | 1,799,240,546 |
| 2015-06-16 | 2015-06-12 | 44.917 | 40,767,136 | +332,670 | 3.75% | 1,831,136,007 |
| 2015-06-15 | 2015-06-11 | 44.082 | 40,434,466 | -73,920 | 3.71% | 1,782,415,919 |
| 2015-06-12 | 2015-06-10 | 44.017 | 40,508,386 | -185,188 | 3.72% | 1,783,071,407 |
| 2015-06-11 | 2015-06-09 | 43.310 | 40,693,574 | -52,174 | 3.74% | 1,762,458,727 |
| 2015-06-10 | 2015-06-08 | 44.981 | 40,745,748 | +134,750 | 3.74% | 1,832,793,599 |
| 2015-06-09 | 2015-06-05 | 45.238 | 40,610,998 | +189,719 | 3.73% | 1,837,170,850 |
| 2015-06-08 | 2015-06-04 | 48.808 | 40,421,279 | -9,337 | 3.71% | 1,972,891,775 |
| 2015-06-05 | 2015-06-03 | 49.733 | 40,430,616 | +1,026,955 | 3.71% | 2,010,731,618 |
| 2015-06-04 | 2015-06-02 | 47.421 | 39,403,661 | +16,655 | 3.72% | 1,868,571,802 |
| 2015-06-03 | 2015-06-01 | 49.205 | 39,387,006 | -141,189 | 3.72% | 1,938,018,929 |
| 2015-06-02 | 2015-05-29 | 50.591 | 39,528,195 | +595,680 | 3.73% | 1,999,790,613 |
| 2015-06-01 | 2015-05-28 | 50.724 | 38,932,515 | +254,367 | 3.68% | 1,974,796,970 |
| 2015-05-29 | 2015-05-27 | 49.667 | 38,678,148 | -25,739 | 3.65% | 1,921,021,759 |
| 2015-05-28 | 2015-05-26 | 49.865 | 38,703,887 | -26,497 | 3.65% | 1,929,968,884 |
| 2015-05-27 | 2015-05-22 | 50.591 | 38,730,384 | -1,422 | 3.66% | 1,959,428,159 |
| 2015-05-26 | 2015-05-21 | 48.016 | 38,731,806 | -135,511 | 3.66% | 1,859,734,430 |
| 2015-05-22 | 2015-05-20 | 47.752 | 38,867,317 | -757 | 3.67% | 1,855,972,907 |
| 2015-05-21 | 2015-05-19 | 48.346 | 38,868,074 | +24,983 | 3.67% | 1,879,112,902 |
| 2015-05-20 | 2015-05-18 | 47.685 | 38,843,091 | -458,012 | 3.67% | 1,852,250,635 |
| 2015-05-19 | 2015-05-15 | 49.072 | 39,301,103 | -60,563 | 3.71% | 1,928,600,724 |
| 2015-05-18 | 2015-05-14 | 48.874 | 39,361,666 | +2,271 | 3.72% | 1,923,773,616 |
| 2015-05-15 | 2015-05-13 | 48.082 | 39,359,395 | -123,416 | 3.72% | 1,892,468,093 |
| 2015-05-14 | 2015-05-12 | 47.884 | 39,482,811 | +1,514 | 3.73% | 1,890,579,063 |
| 2015-05-13 | 2015-05-11 | 47.752 | 39,481,297 | +56,779 | 3.73% | 1,885,291,377 |
| 2015-05-12 | 2015-05-08 | 47.223 | 39,424,518 | +20,440 | 3.72% | 1,861,749,332 |
| 2015-05-11 | 2015-05-07 | 47.553 | 39,404,078 | +27,253 | 3.72% | 1,873,796,568 |
| 2015-05-08 | 2015-05-06 | 49.205 | 39,376,825 | +145,659 | 3.72% | 1,937,517,977 |
| 2015-05-07 | 2015-05-05 | 48.478 | 39,231,166 | +27,253 | 3.70% | 1,901,849,070 |
| 2015-05-06 | 2015-05-04 | 47.884 | 39,203,913 | -37,852 | 3.70% | 1,877,224,423 |
| 2015-05-05 | 2015-04-30 | 48.280 | 39,241,765 | +879,685 | 3.71% | 1,894,587,564 |
| 2015-05-04 | 2015-04-29 | 48.544 | 38,362,080 | +601,380 | 3.62% | 1,862,251,181 |
| 2015-04-30 | 2015-04-28 | 48.742 | 37,760,700 | +224,061 | 3.57% | 1,840,539,621 |
| 2015-04-29 | 2015-04-27 | 50.129 | 37,536,639 | -57,535 | 3.54% | 1,881,680,707 |
| 2015-04-28 | 2015-04-24 | 49.799 | 37,594,174 | +114,185 | 3.55% | 1,872,150,101 |
| 2015-04-27 | 2015-04-23 | 50.129 | 37,479,989 | -78,223 | 3.54% | 1,878,840,889 |
| 2015-04-24 | 2015-04-22 | 50.129 | 37,558,212 | +16,783 | 3.55% | 1,882,762,144 |
| 2015-04-23 | 2015-04-21 | 49.006 | 37,541,429 | +149,158 | 3.54% | 1,839,769,767 |
| 2015-04-22 | 2015-04-20 | 47.884 | 37,392,271 | -105,640 | 3.53% | 1,790,476,485 |
| 2015-04-21 | 2015-04-17 | 49.733 | 37,497,911 | +95,388 | 3.54% | 1,864,879,705 |
| 2015-04-20 | 2015-04-16 | 50.724 | 37,402,523 | +209,415 | 3.53% | 1,897,190,281 |
| 2015-04-17 | 2015-04-15 | 48.940 | 37,193,108 | +682,222 | 3.51% | 1,820,243,344 |
| 2015-04-16 | 2015-04-14 | 49.535 | 36,510,886 | +564,755 | 3.45% | 1,808,557,862 |
| 2015-04-15 | 2015-04-13 | 48.874 | 35,946,131 | -317,714 | 3.39% | 1,756,841,756 |
| 2015-04-14 | 2015-04-10 | 51.054 | 36,263,845 | -379,454 | 3.42% | 1,851,407,916 |
| 2015-04-13 | 2015-04-09 | 47.619 | 36,643,299 | +167,036 | 3.46% | 1,744,932,388 |
| 2015-04-10 | 2015-04-08 | 48.808 | 36,476,263 | -601,305 | 3.44% | 1,780,342,459 |
| 2015-04-09 | 2015-04-02 | 49.733 | 37,077,568 | -114,692 | 3.50% | 1,843,974,831 |
| 2015-04-08 | 2015-04-01 | 48.478 | 37,192,260 | -16,403 | 3.51% | 1,803,006,954 |
| 2015-04-02 | 2015-03-31 | 46.232 | 37,208,663 | -79,111 | 3.51% | 1,720,247,271 |
| 2015-04-01 | 2015-03-30 | 45.704 | 37,287,774 | +36,338 | 3.52% | 1,704,202,997 |
| 2015-03-31 | 2015-03-27 | 47.355 | 37,251,436 | -446,081 | 3.52% | 1,764,050,230 |
| 2015-03-30 | 2015-03-26 | 44.647 | 37,697,517 | -87,379 | 3.56% | 1,683,093,389 |
| 2015-03-27 | 2015-03-25 | 42.270 | 37,784,896 | +248,328 | 3.57% | 1,597,154,678 |
| 2015-03-26 | 2015-03-24 | 41.213 | 37,536,568 | +118,081 | 3.54% | 1,546,991,489 |
| 2015-03-25 | 2015-03-23 | 41.147 | 37,418,487 | +45,423 | 3.53% | 1,539,653,672 |
| 2015-03-24 | 2015-03-20 | 41.345 | 37,373,064 | -97,296 | 3.53% | 1,545,189,721 |
| 2015-03-23 | 2015-03-19 | 41.807 | 37,470,360 | -43,151 | 3.54% | 1,566,535,886 |
| 2015-03-20 | 2015-03-18 | 41.081 | 37,513,511 | +11,356 | 3.54% | 1,541,085,983 |
| 2015-03-19 | 2015-03-17 | 40.883 | 37,502,155 | +58,293 | 3.54% | 1,533,188,828 |
| 2015-03-18 | 2015-03-16 | 40.024 | 37,443,862 | +59,806 | 3.54% | 1,498,656,262 |
| 2015-03-17 | 2015-03-13 | 41.609 | 37,384,056 | -662,792 | 3.53% | 1,555,520,506 |
| 2015-03-16 | 2015-03-12 | 40.949 | 38,046,848 | -265,011 | 3.59% | 1,557,970,196 |
| 2015-03-13 | 2015-03-11 | 40.420 | 38,311,859 | +207,595 | 3.62% | 1,548,579,195 |
| 2015-03-12 | 2015-03-10 | 40.222 | 38,104,264 | +128,578 | 3.60% | 1,532,638,189 |
| 2015-03-11 | 2015-03-09 | 40.949 | 37,975,686 | +74,191 | 3.59% | 1,555,056,203 |
| 2015-03-10 | 2015-03-06 | 40.949 | 37,901,495 | +9,841 | 3.58% | 1,552,018,175 |
| 2015-03-09 | 2015-03-05 | 39.826 | 37,891,654 | +188,637 | 3.58% | 1,509,070,911 |
| 2015-03-06 | 2015-03-04 | 39.826 | 37,703,017 | +40,830 | 3.56% | 1,501,558,264 |
| 2015-03-05 | 2015-03-03 | 40.090 | 37,662,187 | +308,117 | 3.56% | 1,509,881,970 |
| 2015-03-04 | 2015-03-02 | 40.949 | 37,354,070 | -191,532 | 3.53% | 1,529,601,815 |
| 2015-03-03 | 2015-02-27 | 40.552 | 37,545,602 | -160,494 | 3.55% | 1,522,566,310 |
| 2015-03-02 | 2015-02-26 | 39.694 | 37,706,096 | -418,645 | 3.56% | 1,496,700,189 |
| 2015-02-27 | 2015-02-25 | 39.694 | 38,124,741 | +127,941 | 3.60% | 1,513,317,822 |
| 2015-02-26 | 2015-02-24 | 40.552 | 37,996,800 | +29,153 | 3.59% | 1,540,863,496 |
| 2015-02-25 | 2015-02-23 | 40.685 | 37,967,647 | +155,194 | 3.58% | 1,544,696,519 |
| 2015-02-24 | 2015-02-18 | 41.147 | 37,812,453 | -1,222 | 3.57% | 1,555,864,141 |
| 2015-02-23 | 2015-02-16 | 40.486 | 37,813,675 | -152,166 | 3.57% | 1,530,939,873 |
| 2015-02-17 | 2015-02-13 | 40.685 | 37,965,841 | -141,567 | 3.58% | 1,544,623,043 |
| 2015-02-16 | 2015-02-12 | 39.562 | 38,107,408 | -146,110 | 3.60% | 1,507,596,098 |
| 2015-02-13 | 2015-02-11 | 38.637 | 38,253,518 | +130,212 | 3.61% | 1,478,005,397 |
| 2015-02-12 | 2015-02-10 | 38.373 | 38,123,306 | +52,993 | 3.60% | 1,462,902,762 |
| 2015-02-10 | 2015-02-06 | 38.703 | 38,070,313 | -190,018 | 3.59% | 1,473,441,291 |
| 2015-02-09 | 2015-02-05 | 38.967 | 38,260,331 | -566,799 | 3.61% | 1,490,903,407 |
| 2015-02-06 | 2015-02-04 | 38.241 | 38,827,130 | -174,121 | 3.67% | 1,484,781,768 |
| 2015-02-05 | 2015-02-03 | 38.175 | 39,001,251 | -74,382 | 3.68% | 1,488,864,410 |
| 2015-02-04 | 2015-02-02 | 37.118 | 39,075,633 | +95,173 | 3.69% | 1,450,411,085 |
| 2015-02-03 | 2015-01-30 | 37.250 | 38,980,460 | +15,698 | 3.68% | 1,452,027,483 |
| 2015-02-02 | 2015-01-29 | 37.977 | 38,964,762 | -94,200 | 3.68% | 1,479,751,010 |
| 2015-01-30 | 2015-01-28 | 37.184 | 39,058,962 | -265,474 | 3.69% | 1,452,371,991 |
| 2015-01-29 | 2015-01-27 | 36.722 | 39,324,436 | -105,229 | 3.71% | 1,444,062,754 |
| 2015-01-28 | 2015-01-26 | 36.788 | 39,429,665 | -274,050 | 3.72% | 1,450,531,134 |
| 2015-01-27 | 2015-01-23 | 36.920 | 39,703,715 | -572,295 | 3.75% | 1,465,857,405 |
| 2015-01-26 | 2015-01-22 | 36.458 | 40,276,010 | -346,420 | 3.80% | 1,468,365,900 |
| 2015-01-23 | 2015-01-21 | 36.127 | 40,622,430 | +49,965 | 3.84% | 1,467,580,721 |
| 2015-01-22 | 2015-01-20 | 35.995 | 40,572,465 | +59,049 | 3.83% | 1,460,416,292 |
| 2015-01-21 | 2015-01-19 | 35.335 | 40,513,416 | -14,784 | 3.83% | 1,431,533,178 |
| 2015-01-20 | 2015-01-16 | 35.533 | 40,528,200 | -161,451 | 3.83% | 1,440,085,786 |
| 2015-01-19 | 2015-01-15 | 35.929 | 40,689,651 | +41,281 | 3.84% | 1,461,947,029 |
| 2015-01-16 | 2015-01-14 | 36.722 | 40,648,370 | -147,624 | 3.84% | 1,492,679,950 |
| 2015-01-15 | 2015-01-13 | 36.193 | 40,795,994 | -116,585 | 3.85% | 1,476,545,554 |
| 2015-01-14 | 2015-01-12 | 34.806 | 40,912,579 | +361,672 | 3.86% | 1,424,020,511 |
| 2015-01-13 | 2015-01-09 | 35.071 | 40,550,907 | -108,725 | 3.83% | 1,422,144,959 |
| 2015-01-12 | 2015-01-08 | 34.476 | 40,659,632 | -76,657 | 3.84% | 1,401,789,231 |
| 2015-01-09 | 2015-01-07 | 33.948 | 40,736,289 | +50,722 | 3.85% | 1,382,908,209 |
| 2015-01-08 | 2015-01-06 | 34.080 | 40,685,567 | -88,026 | 3.84% | 1,386,560,573 |
| 2015-01-07 | 2015-01-05 | 33.221 | 40,773,593 | +100,687 | 3.85% | 1,354,552,185 |
| 2015-01-06 | 2015-01-02 | 33.485 | 40,672,906 | +74,349 | 3.84% | 1,361,952,418 |
| 2015-01-05 | 2014-12-31 | 33.816 | 40,598,557 | -52,993 | 3.83% | 1,372,869,735 |
| 2015-01-02 | 2014-12-29 | 33.419 | 40,651,550 | +51,479 | 3.84% | 1,358,552,415 |
| 2014-12-30 | 2014-12-24 | 33.618 | 40,600,071 | +26,542 | 3.83% | 1,364,876,474 |
| 2014-12-29 | 2014-12-22 | 33.287 | 40,573,529 | +67,386 | 3.83% | 1,350,585,530 |
| 2014-12-23 | 2014-12-19 | 33.353 | 40,506,143 | +546,848 | 3.82% | 1,351,017,711 |
| 2014-12-22 | 2014-12-18 | 33.684 | 39,959,295 | +114,142 | 3.77% | 1,345,974,295 |
| 2014-12-19 | 2014-12-17 | 35.071 | 39,845,153 | -364,139 | 3.76% | 1,397,393,737 |
| 2014-12-18 | 2014-12-16 | 33.485 | 40,209,292 | +33,447 | 3.80% | 1,346,428,073 |
| 2014-12-17 | 2014-12-15 | 33.023 | 40,175,845 | +1,251,402 | 3.79% | 1,326,733,810 |
| 2014-12-16 | 2014-12-12 | 33.618 | 38,924,443 | +157,465 | 3.68% | 1,308,545,901 |
| 2014-12-15 | 2014-12-11 | 33.089 | 38,766,978 | -757 | 3.66% | 1,282,768,971 |
| 2014-12-12 | 2014-12-10 | 33.155 | 38,767,735 | +21,197 | 3.66% | 1,285,354,487 |
| 2014-12-11 | 2014-12-09 | 33.419 | 38,746,538 | -1,947,874 | 3.66% | 1,294,887,963 |
| 2014-12-10 | 2014-12-08 | 34.080 | 40,694,412 | +59,806 | 3.84% | 1,386,862,010 |
| 2014-12-09 | 2014-12-05 | 34.476 | 40,634,606 | +24,226 | 3.84% | 1,400,926,430 |
| 2014-12-08 | 2014-12-04 | 34.080 | 40,610,380 | -210,459 | 3.83% | 1,383,998,207 |
| 2014-12-05 | 2014-12-03 | 34.278 | 40,820,839 | +38,482 | 3.85% | 1,399,258,833 |
| 2014-12-04 | 2014-12-02 | 33.948 | 40,782,357 | +94,460 | 3.85% | 1,384,472,117 |
| 2014-12-03 | 2014-12-01 | 32.891 | 40,687,897 | +432,143 | 3.84% | 1,338,268,818 |
| 2014-12-02 | 2014-11-28 | 34.080 | 40,255,754 | +16,324 | 3.80% | 1,371,912,584 |
| 2014-12-01 | 2014-11-27 | 34.476 | 40,239,430 | -220,757 | 3.80% | 1,387,302,266 |
| 2014-11-28 | 2014-11-26 | 34.740 | 40,460,187 | +20,992 | 3.82% | 1,405,602,116 |
| 2014-11-27 | 2014-11-25 | 34.410 | 40,439,195 | +139,966 | 3.82% | 1,391,518,542 |
| 2014-11-26 | 2014-11-24 | 34.014 | 40,299,229 | +40,895 | 3.81% | 1,370,732,591 |
| 2014-11-25 | 2014-11-21 | 34.080 | 40,258,334 | +332,163 | 3.80% | 1,372,000,510 |
| 2014-11-24 | 2014-11-20 | 34.146 | 39,926,171 | +104,852 | 3.77% | 1,363,317,402 |
| 2014-11-21 | 2014-11-19 | 34.344 | 39,821,319 | +70,773 | 3.76% | 1,367,627,287 |
| 2014-11-20 | 2014-11-18 | 34.014 | 39,750,546 | +3,478,592 | 3.75% | 1,352,069,761 |
| 2014-11-19 | 2014-11-17 | 34.080 | 36,271,954 | +72,434 | 3.42% | 1,236,145,027 |
| 2014-11-18 | 2014-11-14 | 34.476 | 36,199,520 | +238,969 | 3.42% | 1,248,021,558 |
| 2014-11-17 | 2014-11-13 | 34.344 | 35,960,551 | +29,362 | 3.40% | 1,235,032,692 |
| 2014-11-14 | 2014-11-12 | 35.071 | 35,931,189 | +28,402 | 3.39% | 1,260,128,640 |
| 2014-11-13 | 2014-11-11 | 34.608 | 35,902,787 | -303,751 | 3.39% | 1,242,533,830 |
| 2014-11-12 | 2014-11-10 | 35.005 | 36,206,538 | +134,754 | 3.42% | 1,267,393,988 |
| 2014-11-11 | 2014-11-07 | 35.269 | 36,071,784 | +98,084 | 3.41% | 1,272,206,621 |
| 2014-11-10 | 2014-11-06 | 35.665 | 35,973,700 | +56,157 | 3.40% | 1,283,002,909 |
| 2014-11-07 | 2014-11-05 | 35.599 | 35,917,543 | -182,339 | 3.39% | 1,278,627,846 |
| 2014-11-06 | 2014-11-04 | 35.533 | 36,099,882 | +243,851 | 3.41% | 1,282,734,663 |
| 2014-11-05 | 2014-11-03 | 35.203 | 35,856,031 | +469,314 | 3.39% | 1,262,229,123 |
| 2014-11-04 | 2014-10-31 | 35.335 | 35,386,717 | +35,655 | 3.34% | 1,250,382,329 |
| 2014-11-03 | 2014-10-30 | 35.269 | 35,351,062 | +390,771 | 3.34% | 1,246,787,659 |
| 2014-10-31 | 2014-10-29 | 35.071 | 34,960,291 | +15,890 | 3.30% | 1,226,078,657 |
| 2014-10-30 | 2014-10-28 | 35.797 | 34,944,401 | -24,983 | 3.30% | 1,250,908,834 |
| 2014-10-29 | 2014-10-27 | 35.995 | 34,969,384 | -469,367 | 3.30% | 1,258,731,953 |
| 2014-10-28 | 2014-10-24 | 35.995 | 35,438,751 | +10,598 | 3.35% | 1,275,626,939 |
| 2014-10-27 | 2014-10-23 | 35.533 | 35,428,153 | -493,592 | 3.35% | 1,258,866,161 |
| 2014-10-24 | 2014-10-22 | 36.127 | 35,921,745 | -407,292 | 3.39% | 1,297,757,431 |
| 2014-10-23 | 2014-10-21 | 35.467 | 36,329,037 | -93,362 | 3.43% | 1,288,477,812 |
| 2014-10-22 | 2014-10-20 | 35.599 | 36,422,399 | -309,630 | 3.44% | 1,296,600,203 |
| 2014-10-21 | 2014-10-17 | 34.806 | 36,732,029 | -71,920 | 3.47% | 1,278,510,521 |
| 2014-10-20 | 2014-10-16 | 33.552 | 36,803,949 | -505,776 | 3.48% | 1,234,829,241 |
| 2014-10-17 | 2014-10-15 | 33.485 | 37,309,725 | -1,341,235 | 3.52% | 1,249,334,635 |
| 2014-10-16 | 2014-10-14 | 34.410 | 38,650,960 | -430,021 | 3.65% | 1,329,985,117 |
| 2014-10-15 | 2014-10-13 | 33.089 | 39,080,981 | -29,949 | 3.69% | 1,293,159,085 |
| 2014-10-14 | 2014-10-10 | 33.618 | 39,110,930 | -332,342 | 3.69% | 1,314,815,145 |
| 2014-10-13 | 2014-10-09 | 33.485 | 39,443,272 | -105,986 | 3.72% | 1,320,777,514 |
| 2014-10-10 | 2014-10-08 | 32.825 | 39,549,258 | -39,366 | 3.73% | 1,298,205,669 |
| 2014-10-09 | 2014-10-07 | 32.957 | 39,588,624 | -253,990 | 3.74% | 1,304,727,227 |
| 2014-10-08 | 2014-10-06 | 33.552 | 39,842,614 | +171,850 | 3.76% | 1,336,781,137 |
| 2014-10-07 | 2014-10-03 | 32.759 | 39,670,764 | -368,681 | 3.75% | 1,299,573,998 |
| 2014-10-06 | 2014-09-30 | 33.023 | 40,039,445 | +46,180 | 3.78% | 1,322,229,450 |
| 2014-10-03 | 2014-09-29 | 33.155 | 39,993,265 | +181,690 | 3.78% | 1,325,987,257 |
| 2014-09-30 | 2014-09-26 | 32.429 | 39,811,575 | -716,164 | 3.76% | 1,291,039,779 |
| 2014-09-29 | 2014-09-25 | 32.693 | 40,527,739 | +156,709 | 3.83% | 1,324,970,921 |
| 2014-09-26 | 2014-09-24 | 32.032 | 40,371,030 | -37,632 | 3.81% | 1,293,184,055 |
| 2014-09-25 | 2014-09-23 | 31.900 | 40,408,662 | +7,571 | 3.82% | 1,289,051,812 |
| 2014-09-24 | 2014-09-22 | 32.429 | 40,401,091 | +293,392 | 3.81% | 1,310,157,049 |
| 2014-09-23 | 2014-09-19 | 31.504 | 40,107,699 | +30,850 | 3.79% | 1,263,557,176 |
| 2014-09-22 | 2014-09-18 | 31.702 | 40,076,849 | -178,884 | 3.78% | 1,270,526,062 |
| 2014-09-19 | 2014-09-17 | 31.834 | 40,255,733 | -114,313 | 3.80% | 1,281,514,575 |
| 2014-09-18 | 2014-09-16 | 31.966 | 40,370,046 | +271,779 | 3.81% | 1,290,486,241 |
| 2014-09-17 | 2014-09-15 | 31.636 | 40,098,267 | +2,474,777 | 3.79% | 1,268,556,717 |
| 2014-09-16 | 2014-09-12 | 31.636 | 37,623,490 | +48,451 | 3.55% | 1,190,264,182 |
| 2014-09-15 | 2014-09-11 | 31.702 | 37,575,039 | -179,741 | 3.55% | 1,191,213,070 |
| 2014-09-12 | 2014-09-10 | 32.693 | 37,754,780 | +5,300 | 3.56% | 1,234,314,740 |
| 2014-09-11 | 2014-09-08 | 32.693 | 37,749,480 | -53,568 | 3.56% | 1,234,141,468 |
| 2014-09-10 | 2014-09-05 | 32.165 | 37,803,048 | -162,007 | 3.57% | 1,215,918,739 |
| 2014-09-08 | 2014-09-04 | 32.231 | 37,965,055 | -489,051 | 3.58% | 1,223,637,077 |
| 2014-09-05 | 2014-09-03 | 32.032 | 38,454,106 | -74,190 | 3.63% | 1,231,780,232 |
| 2014-09-04 | 2014-09-02 | 31.372 | 38,528,296 | -27,254 | 3.64% | 1,208,710,192 |
| 2014-09-03 | 2014-09-01 | 31.372 | 38,555,550 | -217,272 | 3.64% | 1,209,565,204 |
| 2014-09-02 | 2014-08-29 | 31.900 | 38,772,822 | +150,652 | 3.66% | 1,236,867,889 |
| 2014-09-01 | 2014-08-28 | 31.966 | 38,622,170 | +120,317 | 3.65% | 1,234,612,885 |
| 2014-08-29 | 2014-08-27 | 31.702 | 38,501,853 | -71,163 | 3.64% | 1,220,595,154 |
| 2014-08-28 | 2014-08-26 | 30.844 | 38,573,016 | -43,151 | 3.64% | 1,189,732,295 |
| 2014-08-27 | 2014-08-25 | 31.042 | 38,616,167 | -14,384 | 3.65% | 1,198,714,599 |
| 2014-08-26 | 2014-08-22 | 30.976 | 38,630,551 | -7,570 | 3.65% | 1,196,609,697 |
| 2014-08-25 | 2014-08-21 | 31.174 | 38,638,121 | -13,627 | 3.65% | 1,204,499,903 |
| 2014-08-22 | 2014-08-20 | 30.910 | 38,651,748 | -7,571 | 3.65% | 1,194,713,483 |
| 2014-08-21 | 2014-08-19 | 30.910 | 38,659,319 | +131,721 | 3.65% | 1,194,947,500 |
| 2014-08-20 | 2014-08-18 | 30.778 | 38,527,598 | +11,355 | 3.64% | 1,185,786,831 |
| 2014-08-19 | 2014-08-15 | 31.240 | 38,516,243 | +15,141 | 3.64% | 1,203,244,351 |
| 2014-08-18 | 2014-08-14 | 31.306 | 38,501,102 | -22,711 | 3.64% | 1,205,314,204 |
| 2014-08-15 | 2014-08-13 | 30.646 | 38,523,813 | +19,688 | 3.64% | 1,180,581,624 |
| 2014-08-14 | 2014-08-12 | 30.249 | 38,504,125 | -160,590 | 3.64% | 1,164,719,936 |
| 2014-08-13 | 2014-08-11 | 29.985 | 38,664,715 | -471,763 | 3.65% | 1,159,363,007 |
| 2014-08-12 | 2014-08-08 | 30.579 | 39,136,478 | -520,242 | 3.70% | 1,196,772,230 |
| 2014-08-11 | 2014-08-07 | 31.240 | 39,656,720 | +38,086 | 3.74% | 1,238,872,761 |
| 2014-08-08 | 2014-08-06 | 30.117 | 39,618,634 | -195,688 | 3.74% | 1,193,199,638 |
| 2014-08-07 | 2014-08-05 | 31.042 | 39,814,322 | +103,578 | 3.76% | 1,235,907,464 |
| 2014-08-06 | 2014-08-04 | 31.702 | 39,710,744 | -141,382 | 3.75% | 1,258,919,712 |
| 2014-08-05 | 2014-08-01 | 31.108 | 39,852,126 | -590,172 | 3.76% | 1,239,713,054 |
| 2014-08-04 | 2014-07-31 | 32.429 | 40,442,298 | -382,307 | 3.82% | 1,311,493,340 |
| 2014-08-01 | 2014-07-30 | 33.816 | 40,824,605 | +228,592 | 3.85% | 1,380,513,713 |
| 2014-07-31 | 2014-07-29 | 33.816 | 40,596,013 | +16,078 | 3.83% | 1,372,783,708 |
| 2014-07-30 | 2014-07-28 | 32.759 | 40,579,935 | -127,916 | 3.83% | 1,329,357,518 |
| 2014-07-29 | 2014-07-25 | 33.353 | 40,707,851 | -77,640 | 3.84% | 1,357,745,359 |
| 2014-07-28 | 2014-07-24 | 32.759 | 40,785,491 | +24,892 | 3.85% | 1,336,091,324 |
| 2014-07-25 | 2014-07-23 | 34.872 | 40,760,599 | -59,807 | 3.85% | 1,421,422,719 |
| 2014-07-24 | 2014-07-22 | 35.533 | 40,820,406 | -22,248 | 3.85% | 1,450,468,722 |
| 2014-07-23 | 2014-07-21 | 35.071 | 40,842,654 | -81,003 | 3.86% | 1,432,376,703 |
| 2014-07-22 | 2014-07-18 | 34.939 | 40,923,657 | -9,085 | 3.86% | 1,429,811,812 |
| 2014-07-21 | 2014-07-17 | 35.137 | 40,932,742 | -435,208 | 3.86% | 1,438,239,602 |
| 2014-07-18 | 2014-07-16 | 35.863 | 41,367,950 | -91,892 | 3.91% | 1,483,585,575 |
| 2014-07-17 | 2014-07-15 | 35.995 | 41,459,842 | -23,468 | 3.91% | 1,492,357,655 |
| 2014-07-16 | 2014-07-14 | 35.731 | 41,483,310 | -587,466 | 3.92% | 1,482,243,108 |
| 2014-07-15 | 2014-07-11 | 35.863 | 42,070,776 | -51,039 | 3.97% | 1,508,791,139 |
| 2014-07-14 | 2014-07-10 | 36.986 | 42,121,815 | -213,376 | 3.98% | 1,557,915,420 |
| 2014-07-11 | 2014-07-09 | 35.665 | 42,335,191 | -53,751 | 4.00% | 1,509,885,644 |
| 2014-07-10 | 2014-07-08 | 35.665 | 42,388,942 | +29,525 | 4.00% | 1,511,802,675 |
| 2014-07-09 | 2014-07-07 | 35.071 | 42,359,417 | -190,742 | 4.00% | 1,485,570,504 |
| 2014-07-08 | 2014-07-04 | 35.203 | 42,550,159 | +1,352,477 | 4.02% | 1,497,880,506 |
| 2014-07-07 | 2014-07-03 | 35.533 | 41,197,682 | -102,958 | 3.89% | 1,463,874,445 |
| 2014-07-04 | 2014-07-02 | 35.335 | 41,300,640 | -92,359 | 3.90% | 1,459,349,576 |
| 2014-07-03 | 2014-06-30 | 34.939 | 41,392,999 | -280,106 | 3.91% | 1,446,209,925 |
| 2014-07-02 | 2014-06-27 | 35.269 | 41,673,105 | -218,786 | 3.93% | 1,469,758,193 |
| 2014-06-30 | 2014-06-26 | 35.269 | 41,891,891 | -233,170 | 3.96% | 1,477,474,501 |
| 2014-06-27 | 2014-06-25 | 35.005 | 42,125,061 | -135,019 | 3.98% | 1,474,569,290 |
| 2014-06-26 | 2014-06-24 | 35.203 | 42,260,080 | -26,496 | 3.99% | 1,487,668,942 |
| 2014-06-24 | 2014-06-20 | 34.146 | 42,286,576 | +1,329,816 | 3.99% | 1,443,915,694 |
| 2014-06-23 | 2014-06-19 | 34.344 | 40,956,760 | +133,997 | 3.87% | 1,406,622,984 |
| 2014-06-20 | 2014-06-18 | 34.674 | 40,822,763 | +398,543 | 3.85% | 1,415,501,949 |
| 2014-06-19 | 2014-06-17 | 35.599 | 40,424,220 | -6,428 | 3.82% | 1,439,060,944 |
| 2014-06-18 | 2014-06-16 | 35.929 | 40,430,648 | +30,303 | 3.82% | 1,452,641,256 |
| 2014-06-17 | 2014-06-13 | 35.203 | 40,400,345 | -14,383 | 3.81% | 1,422,201,248 |
| 2014-06-16 | 2014-06-12 | 35.533 | 40,414,728 | +26,496 | 3.82% | 1,436,053,793 |
| 2014-06-13 | 2014-06-11 | 35.665 | 40,388,232 | +26,497 | 3.81% | 1,440,447,303 |
| 2014-06-12 | 2014-06-10 | 35.863 | 40,361,735 | -106,744 | 3.81% | 1,447,499,521 |
| 2014-06-11 | 2014-06-09 | 35.863 | 40,468,479 | +153,342 | 3.82% | 1,451,327,699 |
| 2014-06-10 | 2014-06-06 | 35.863 | 40,315,137 | +631,684 | 3.81% | 1,445,828,370 |
| 2014-06-09 | 2014-06-05 | 36.325 | 39,683,453 | -71,872 | 3.75% | 1,441,520,811 |
| 2014-06-06 | 2014-06-04 | 36.325 | 39,755,325 | -12,916 | 3.75% | 1,444,131,597 |
| 2014-06-05 | 2014-06-03 | 37.806 | 39,768,241 | -1,908,978 | 3.75% | 1,503,475,164 |
| 2014-06-04 | 2014-05-30 | 36.720 | 41,677,219 | +1,195,808 | 3.94% | 1,530,384,923 |
| 2014-06-03 | 2014-05-29 | 37.059 | 40,481,411 | -400,701 | 3.93% | 1,500,213,142 |
| 2014-05-30 | 2014-05-28 | 37.059 | 40,882,112 | +127,321 | 3.97% | 1,515,062,844 |
| 2014-05-29 | 2014-05-27 | 37.059 | 40,754,791 | +81,032 | 3.95% | 1,510,344,416 |
| 2014-05-28 | 2014-05-26 | 36.448 | 40,673,759 | -37,569 | 3.95% | 1,482,495,139 |
| 2014-05-27 | 2014-05-23 | 35.702 | 40,711,328 | -645,997 | 3.95% | 1,453,468,736 |
| 2014-05-26 | 2014-05-22 | 36.041 | 41,357,325 | +75,333 | 4.01% | 1,490,567,484 |
| 2014-05-23 | 2014-05-21 | 38.349 | 41,281,992 | -1,546,914 | 4.01% | 1,583,119,777 |
| 2014-05-22 | 2014-05-20 | 37.602 | 42,828,906 | +94,259 | 4.16% | 1,610,465,505 |
| 2014-05-21 | 2014-05-19 | 38.213 | 42,734,647 | -61,879 | 4.15% | 1,633,026,367 |
| 2014-05-20 | 2014-05-16 | 37.942 | 42,796,526 | +233,300 | 4.15% | 1,623,771,841 |
| 2014-05-19 | 2014-05-15 | 37.874 | 42,563,226 | -39,042 | 4.13% | 1,612,031,104 |
| 2014-05-16 | 2014-05-14 | 37.738 | 42,602,268 | -141,439 | 4.13% | 1,607,726,584 |
| 2014-05-15 | 2014-05-13 | 38.281 | 42,743,707 | -39,042 | 4.15% | 1,636,273,773 |
| 2014-05-14 | 2014-05-12 | 38.620 | 42,782,749 | +41,252 | 4.15% | 1,652,287,564 |
| 2014-05-13 | 2014-05-09 | 37.195 | 42,741,497 | +17,703 | 4.15% | 1,589,772,458 |
| 2014-05-12 | 2014-05-08 | 37.534 | 42,723,794 | +100,922 | 4.15% | 1,603,613,209 |
| 2014-05-09 | 2014-05-07 | 38.349 | 42,622,872 | +117,129 | 4.14% | 1,634,541,076 |
| 2014-05-08 | 2014-05-05 | 38.213 | 42,505,743 | +22,836 | 4.12% | 1,624,279,219 |
| 2014-05-07 | 2014-05-02 | 38.010 | 42,482,907 | +60,406 | 4.12% | 1,614,756,104 |
| 2014-05-05 | 2014-04-30 | 36.245 | 42,422,501 | -63,802 | 4.12% | 1,537,595,881 |
| 2014-05-02 | 2014-04-29 | 36.924 | 42,486,303 | +31,925 | 4.12% | 1,568,745,608 |
| 2014-04-30 | 2014-04-28 | 36.720 | 42,454,378 | -13,996 | 4.12% | 1,558,922,153 |
| 2014-04-29 | 2014-04-25 | 37.874 | 42,468,374 | -143,875 | 4.12% | 1,608,438,698 |
| 2014-04-28 | 2014-04-24 | 38.417 | 42,612,249 | +107,552 | 4.13% | 1,637,025,967 |
| 2014-04-25 | 2014-04-23 | 36.652 | 42,504,697 | +40,516 | 4.12% | 1,557,884,892 |
| 2014-04-24 | 2014-04-22 | 36.856 | 42,464,181 | -141,438 | 4.12% | 1,565,046,563 |
| 2014-04-23 | 2014-04-17 | 37.127 | 42,605,619 | +6,630 | 4.13% | 1,581,826,646 |
| 2014-04-22 | 2014-04-16 | 36.041 | 42,598,989 | -6,404 | 4.13% | 1,535,318,540 |
| 2014-04-17 | 2014-04-15 | 35.634 | 42,605,393 | +162,757 | 4.13% | 1,518,198,508 |
| 2014-04-16 | 2014-04-14 | 35.905 | 42,442,636 | -17,309 | 4.12% | 1,523,921,872 |
| 2014-04-15 | 2014-04-11 | 34.887 | 42,459,945 | +172,797 | 4.12% | 1,481,314,341 |
| 2014-04-14 | 2014-04-10 | 34.887 | 42,287,148 | -9,576 | 4.10% | 1,475,285,914 |
| 2014-04-11 | 2014-04-09 | 34.209 | 42,296,724 | +12,523 | 4.10% | 1,446,911,435 |
| 2014-04-10 | 2014-04-08 | 33.869 | 42,284,201 | -50,461 | 4.10% | 1,432,133,011 |
| 2014-04-09 | 2014-04-07 | 34.005 | 42,334,662 | -42,286 | 4.11% | 1,439,588,948 |
| 2014-04-08 | 2014-04-04 | 34.073 | 42,376,948 | +200,428 | 4.11% | 1,443,903,183 |
| 2014-04-07 | 2014-04-03 | 34.412 | 42,176,520 | -452,027 | 4.09% | 1,451,387,517 |
| 2014-04-04 | 2014-04-02 | 33.666 | 42,628,547 | -106,447 | 4.14% | 1,435,115,607 |
| 2014-04-03 | 2014-04-01 | 33.462 | 42,734,994 | -392,270 | 4.15% | 1,429,997,400 |
| 2014-04-02 | 2014-03-31 | 33.462 | 43,127,264 | -266,861 | 4.18% | 1,443,123,530 |
| 2014-04-01 | 2014-03-28 | 33.326 | 43,394,125 | -131,125 | 4.21% | 1,446,162,544 |
| 2014-03-31 | 2014-03-27 | 33.733 | 43,525,250 | -72,192 | 4.22% | 1,468,257,893 |
| 2014-03-28 | 2014-03-26 | 33.394 | 43,597,442 | +176,061 | 4.23% | 1,455,897,474 |
| 2014-03-27 | 2014-03-25 | 33.666 | 43,421,381 | +17,680 | 4.21% | 1,461,806,840 |
| 2014-03-26 | 2014-03-24 | 34.412 | 43,403,701 | -20,626 | 4.21% | 1,493,617,535 |
| 2014-03-25 | 2014-03-21 | 34.887 | 43,424,327 | +663,727 | 4.21% | 1,514,959,060 |
| 2014-03-24 | 2014-03-20 | 33.733 | 42,760,600 | +81,033 | 4.15% | 1,442,463,592 |
| 2014-03-21 | 2014-03-19 | 33.530 | 42,679,567 | -162,801 | 4.14% | 1,431,039,544 |
| 2014-03-20 | 2014-03-18 | 33.598 | 42,842,368 | -251,937 | 4.16% | 1,439,406,129 |
| 2014-03-19 | 2014-03-17 | 33.326 | 43,094,305 | -103,869 | 4.18% | 1,436,170,674 |
| 2014-03-18 | 2014-03-14 | 33.258 | 43,198,174 | +113,445 | 4.19% | 1,436,700,195 |
| 2014-03-17 | 2014-03-13 | 33.326 | 43,084,729 | -341,072 | 4.18% | 1,435,851,542 |
| 2014-03-14 | 2014-03-12 | 33.666 | 43,425,801 | -9,576 | 4.21% | 1,461,955,642 |
| 2014-03-13 | 2014-03-11 | 33.801 | 43,435,377 | +45,672 | 4.21% | 1,468,174,306 |
| 2014-03-12 | 2014-03-10 | 33.326 | 43,389,705 | +27,585 | 4.21% | 1,446,015,242 |
| 2014-03-11 | 2014-03-07 | 34.073 | 43,362,120 | +6,630 | 4.21% | 1,477,470,796 |
| 2014-03-10 | 2014-03-06 | 34.480 | 43,355,490 | +86,189 | 4.21% | 1,494,901,207 |
| 2014-03-07 | 2014-03-05 | 35.430 | 43,269,301 | +737 | 4.20% | 1,533,045,567 |
| 2014-03-06 | 2014-03-04 | 35.023 | 43,268,564 | +37,977 | 4.20% | 1,515,398,541 |
| 2014-03-05 | 2014-03-03 | 35.566 | 43,230,587 | +121,549 | 4.19% | 1,537,542,399 |
| 2014-03-04 | 2014-02-28 | 36.788 | 43,109,038 | +10,313 | 4.18% | 1,585,887,220 |
| 2014-03-03 | 2014-02-27 | 36.177 | 43,098,725 | +102,395 | 4.18% | 1,559,180,206 |
| 2014-02-28 | 2014-02-26 | 36.041 | 42,996,330 | +6,630 | 4.17% | 1,549,639,185 |
| 2014-02-27 | 2014-02-25 | 35.362 | 42,989,700 | +15,297 | 4.17% | 1,520,221,320 |
| 2014-02-26 | 2014-02-24 | 34.819 | 42,974,403 | -268,143 | 4.17% | 1,496,345,557 |
| 2014-02-25 | 2014-02-21 | 35.498 | 43,242,546 | -159,413 | 4.20% | 1,535,032,681 |
| 2014-02-24 | 2014-02-20 | 35.770 | 43,401,959 | -88,104 | 4.21% | 1,552,475,048 |
| 2014-02-21 | 2014-02-19 | 35.702 | 43,490,063 | -35,400 | 4.22% | 1,552,674,649 |
| 2014-02-20 | 2014-02-18 | 35.973 | 43,525,463 | +2,100,250 | 4.22% | 1,565,755,516 |
| 2014-02-19 | 2014-02-17 | 35.905 | 41,425,213 | +171,364 | 4.02% | 1,487,390,843 |
| 2014-02-18 | 2014-02-14 | 36.177 | 41,253,849 | -361,699 | 4.00% | 1,492,438,228 |
| 2014-02-17 | 2014-02-13 | 36.788 | 41,615,548 | -149,459 | 4.04% | 1,530,944,989 |
| 2014-02-14 | 2014-02-12 | 36.245 | 41,765,007 | +64,826 | 4.05% | 1,513,765,129 |
| 2014-02-13 | 2014-02-11 | 37.263 | 41,700,181 | -43,463 | 4.05% | 1,553,871,015 |
| 2014-02-12 | 2014-02-10 | 36.991 | 41,743,644 | +217,167 | 4.05% | 1,544,157,309 |
| 2014-02-11 | 2014-02-07 | 35.023 | 41,526,477 | +39,780 | 4.03% | 1,454,385,282 |
| 2014-02-10 | 2014-02-06 | 35.973 | 41,486,697 | -737 | 4.03% | 1,492,414,329 |
| 2014-02-07 | 2014-02-05 | 34.276 | 41,487,434 | -111,692 | 4.03% | 1,422,042,689 |
| 2014-02-06 | 2014-02-04 | 34.412 | 41,599,126 | -29,675 | 4.04% | 1,431,518,110 |
| 2014-02-05 | 2014-01-30 | 36.313 | 41,628,801 | +126,705 | 4.04% | 1,511,653,889 |
| 2014-02-04 | 2014-01-28 | 35.227 | 41,502,096 | +2,946 | 4.03% | 1,461,982,148 |
| 2014-01-29 | 2014-01-27 | 34.276 | 41,499,150 | -89,135 | 4.03% | 1,422,444,272 |
| 2014-01-28 | 2014-01-24 | 36.516 | 41,588,285 | -350,302 | 4.04% | 1,518,650,958 |
| 2014-01-27 | 2014-01-23 | 38.892 | 41,938,587 | -2,016,230 | 4.07% | 1,631,071,868 |
| 2014-01-24 | 2014-01-22 | 37.263 | 43,954,817 | -70,719 | 4.27% | 1,637,885,363 |
| 2014-01-23 | 2014-01-21 | 35.498 | 44,025,536 | -120,075 | 4.27% | 1,562,827,419 |
| 2014-01-22 | 2014-01-20 | 35.023 | 44,145,611 | +84,715 | 4.28% | 1,546,115,432 |
| 2014-01-21 | 2014-01-17 | 35.634 | 44,060,896 | -86,189 | 4.28% | 1,570,063,831 |
| 2014-01-20 | 2014-01-16 | 36.652 | 44,147,085 | -280,666 | 4.28% | 1,618,081,803 |
| 2014-01-17 | 2014-01-15 | 38.010 | 44,427,751 | +84,716 | 4.31% | 1,688,678,746 |
| 2014-01-16 | 2014-01-14 | 36.788 | 44,343,035 | +736 | 4.30% | 1,631,283,270 |
| 2014-01-15 | 2014-01-13 | 37.059 | 44,342,299 | -601,112 | 4.30% | 1,643,294,985 |
| 2014-01-14 | 2014-01-10 | 38.145 | 44,943,411 | -58,932 | 4.36% | 1,714,379,745 |
| 2014-01-13 | 2014-01-09 | 38.213 | 45,002,343 | -248,254 | 4.37% | 1,719,682,222 |
| 2014-01-10 | 2014-01-08 | 39.299 | 45,250,597 | -237,203 | 4.39% | 1,778,310,359 |
| 2014-01-09 | 2014-01-07 | 40.182 | 45,487,800 | -489,877 | 4.41% | 1,827,769,057 |
| 2014-01-08 | 2014-01-06 | 38.349 | 45,977,677 | -223,207 | 4.46% | 1,763,194,222 |
| 2014-01-07 | 2014-01-03 | 40.114 | 46,200,884 | -38,306 | 4.48% | 1,853,286,010 |
| 2014-01-06 | 2014-01-02 | 40.114 | 46,239,190 | +102,525 | 4.49% | 1,854,822,604 |
| 2014-01-03 | 2013-12-31 | 39.503 | 46,136,665 | +22,836 | 4.48% | 1,822,526,552 |
| 2014-01-02 | 2013-12-27 | 38.824 | 46,113,829 | +86,925 | 4.47% | 1,790,325,077 |
| 2013-12-30 | 2013-12-24 | 37.467 | 46,026,904 | +26,476 | 4.47% | 1,724,469,517 |
| 2013-12-27 | 2013-12-20 | 37.602 | 46,000,428 | +23,573 | 4.46% | 1,729,722,037 |
| 2013-12-23 | 2013-12-19 | 38.485 | 45,976,855 | +67,036 | 4.46% | 1,769,403,983 |
| 2013-12-20 | 2013-12-18 | 38.485 | 45,909,819 | -7,367 | 4.45% | 1,766,824,125 |
| 2013-12-19 | 2013-12-17 | 38.281 | 45,917,186 | +157,497 | 4.46% | 1,757,757,866 |
| 2013-12-18 | 2013-12-16 | 38.620 | 45,759,689 | -5,893 | 4.44% | 1,767,258,226 |
| 2013-12-17 | 2013-12-13 | 38.688 | 45,765,582 | -8,840 | 4.44% | 1,770,592,118 |
| 2013-12-16 | 2013-12-12 | 38.620 | 45,774,422 | -27,993 | 4.44% | 1,767,827,220 |
| 2013-12-13 | 2013-12-11 | 38.892 | 45,802,415 | -20,299 | 4.44% | 1,781,343,529 |
| 2013-12-12 | 2013-12-10 | 38.824 | 45,822,714 | -344,019 | 4.45% | 1,779,022,817 |
| 2013-12-11 | 2013-12-09 | 38.756 | 46,166,733 | +6,188 | 4.48% | 1,789,245,494 |
| 2013-12-10 | 2013-12-06 | 38.213 | 46,160,545 | -147,160 | 4.48% | 1,763,940,793 |
| 2013-12-09 | 2013-12-05 | 37.874 | 46,307,705 | -440,387 | 4.49% | 1,753,848,752 |
| 2013-12-06 | 2013-12-04 | 38.485 | 46,748,092 | -58,388 | 4.54% | 1,799,084,783 |
| 2013-12-05 | 2013-12-03 | 40.792 | 46,806,480 | -300,777 | 4.54% | 1,909,348,196 |
| 2013-12-04 | 2013-12-02 | 40.725 | 47,107,257 | +638,682 | 4.57% | 1,918,420,242 |
| 2013-12-03 | 2013-11-29 | 39.774 | 46,468,575 | +332,232 | 4.51% | 1,848,253,988 |
| 2013-12-02 | 2013-11-28 | 38.892 | 46,136,343 | +299,525 | 4.48% | 1,794,330,628 |
| 2013-11-29 | 2013-11-27 | 40.453 | 45,836,818 | -522,290 | 4.45% | 1,854,237,680 |
| 2013-11-28 | 2013-11-26 | 39.299 | 46,359,108 | -1,527,900 | 4.50% | 1,821,873,907 |
| 2013-11-27 | 2013-11-25 | 37.195 | 47,887,008 | +203,612 | 4.65% | 1,781,160,038 |
| 2013-11-26 | 2013-11-22 | 36.924 | 47,683,396 | -96,134 | 4.63% | 1,760,640,789 |
| 2013-11-25 | 2013-11-21 | 36.924 | 47,779,530 | -12,155 | 4.64% | 1,764,190,399 |
| 2013-11-22 | 2013-11-20 | 36.109 | 47,791,685 | +14,733 | 4.64% | 1,725,713,340 |
| 2013-11-21 | 2013-11-19 | 36.381 | 47,776,952 | +145,858 | 4.64% | 1,738,152,633 |
| 2013-11-20 | 2013-11-18 | 36.177 | 47,631,094 | +215,841 | 4.62% | 1,723,147,470 |
| 2013-11-19 | 2013-11-15 | 36.041 | 47,415,253 | -25,783 | 4.60% | 1,708,902,458 |
| 2013-11-18 | 2013-11-14 | 34.548 | 47,441,036 | +147,331 | 4.60% | 1,638,991,223 |
| 2013-11-15 | 2013-11-13 | 35.091 | 47,293,705 | +76,613 | 4.59% | 1,659,581,414 |
| 2013-11-14 | 2013-11-12 | 36.313 | 47,217,092 | -43,463 | 4.58% | 1,714,579,787 |
| 2013-11-13 | 2013-11-11 | 36.109 | 47,260,555 | -28,730 | 4.59% | 1,706,534,729 |
| 2013-11-12 | 2013-11-08 | 36.041 | 47,289,285 | -50,904 | 4.59% | 1,704,362,421 |
| 2013-11-11 | 2013-11-07 | 36.516 | 47,340,189 | +83,979 | 4.59% | 1,728,689,302 |
| 2013-11-08 | 2013-11-06 | 36.448 | 47,256,210 | +112,708 | 4.59% | 1,722,415,221 |
| 2013-11-07 | 2013-11-05 | 35.702 | 47,143,502 | +199,634 | 4.57% | 1,683,109,091 |
| 2013-11-06 | 2013-11-04 | 35.566 | 46,943,868 | +30,250 | 4.56% | 1,669,609,239 |
| 2013-11-05 | 2013-11-01 | 35.566 | 46,913,618 | -213,631 | 4.55% | 1,668,533,365 |
| 2013-11-04 | 2013-10-31 | 36.245 | 47,127,249 | -92,818 | 4.57% | 1,708,118,621 |
| 2013-11-01 | 2013-10-30 | 35.905 | 47,220,067 | +280,666 | 4.58% | 1,695,457,673 |
| 2013-10-31 | 2013-10-29 | 36.177 | 46,939,401 | -243,833 | 4.55% | 1,698,124,131 |
| 2013-10-30 | 2013-10-28 | 36.584 | 47,183,234 | +565,975 | 4.58% | 1,726,160,407 |
| 2013-10-29 | 2013-10-25 | 36.245 | 46,617,259 | +693,194 | 4.52% | 1,689,634,126 |
| 2013-10-28 | 2013-10-24 | 34.955 | 45,924,065 | +492,824 | 4.46% | 1,605,285,316 |
| 2013-10-25 | 2013-10-23 | 36.109 | 45,431,241 | +899,458 | 4.41% | 1,640,479,900 |
| 2013-10-24 | 2013-10-22 | 35.566 | 44,531,783 | +471,592 | 4.32% | 1,583,820,837 |
| 2013-10-23 | 2013-10-21 | 36.584 | 44,060,191 | +279,930 | 4.28% | 1,611,906,408 |
| 2013-10-22 | 2013-10-18 | 36.720 | 43,780,261 | -223,944 | 4.25% | 1,607,608,496 |
| 2013-10-21 | 2013-10-17 | 35.973 | 44,004,205 | +3,214,035 | 4.27% | 1,582,977,457 |
| 2013-10-18 | 2013-10-16 | 35.498 | 40,790,170 | +261,513 | 3.96% | 1,447,977,740 |
| 2013-10-17 | 2013-10-15 | 36.448 | 40,528,657 | -240,667 | 3.93% | 1,477,206,397 |
| 2013-10-16 | 2013-10-11 | 36.991 | 40,769,324 | -47,146 | 3.96% | 1,508,115,814 |
| 2013-10-15 | 2013-10-10 | 37.127 | 40,816,470 | +108,288 | 3.96% | 1,515,400,582 |
| 2013-10-11 | 2013-10-09 | 36.924 | 40,708,182 | +9,857 | 3.95% | 1,503,091,048 |
| 2013-10-10 | 2013-10-08 | 36.245 | 40,698,325 | -127,229 | 3.95% | 1,475,103,433 |
| 2013-10-09 | 2013-10-07 | 36.652 | 40,825,554 | +131,125 | 3.96% | 1,496,340,835 |
| 2013-10-08 | 2013-10-04 | 36.788 | 40,694,429 | +89,135 | 3.95% | 1,497,059,036 |
| 2013-10-07 | 2013-10-03 | 36.109 | 40,605,294 | +239,856 | 3.94% | 1,466,219,438 |
| 2013-10-04 | 2013-10-02 | 35.702 | 40,365,438 | +93,843 | 3.92% | 1,441,119,832 |
| 2013-10-03 | 2013-09-30 | 34.141 | 40,271,595 | -212,492 | 3.91% | 1,374,901,219 |
| 2013-10-02 | 2013-09-27 | 35.430 | 40,484,087 | -218,850 | 3.93% | 1,434,364,519 |
| 2013-09-30 | 2013-09-26 | 34.005 | 40,702,937 | -235,730 | 3.95% | 1,384,102,187 |
| 2013-09-27 | 2013-09-25 | 34.073 | 40,938,667 | +643,799 | 3.97% | 1,394,896,858 |
| 2013-09-26 | 2013-09-24 | 33.869 | 40,294,868 | -215,767 | 3.91% | 1,364,755,849 |
| 2013-09-25 | 2013-09-23 | 33.937 | 40,510,635 | +470,735 | 3.93% | 1,374,813,336 |
| 2013-09-24 | 2013-09-19 | 33.462 | 40,039,900 | -1,103,681 | 3.89% | 1,339,814,226 |
| 2013-09-23 | 2013-09-18 | 34.276 | 41,143,581 | -344,019 | 3.99% | 1,410,256,623 |
| 2013-09-19 | 2013-09-17 | 34.005 | 41,487,600 | -394,112 | 4.03% | 1,410,784,629 |
| 2013-09-18 | 2013-09-16 | 33.530 | 41,881,712 | -519,343 | 4.06% | 1,404,287,584 |
| 2013-09-17 | 2013-09-13 | 33.598 | 42,401,055 | +24,310 | 4.11% | 1,424,579,015 |
| 2013-09-16 | 2013-09-12 | 33.190 | 42,376,745 | +169,431 | 4.11% | 1,406,504,530 |
| 2013-09-13 | 2013-09-11 | 33.801 | 42,207,314 | -32,211 | 4.10% | 1,426,664,121 |
| 2013-09-12 | 2013-09-10 | 34.005 | 42,239,525 | +73,857 | 4.10% | 1,436,353,817 |
| 2013-09-11 | 2013-09-09 | 34.141 | 42,165,668 | -10,298 | 4.09% | 1,439,566,233 |
| 2013-09-10 | 2013-09-06 | 34.005 | 42,175,966 | +249,565 | 4.09% | 1,434,192,495 |
| 2013-09-09 | 2013-09-05 | 34.616 | 41,926,401 | -86,909 | 4.07% | 1,451,317,530 |
| 2013-09-06 | 2013-09-04 | 33.258 | 42,013,310 | -26,452 | 4.08% | 1,397,293,568 |
| 2013-09-05 | 2013-09-03 | 33.394 | 42,039,762 | +11,794 | 4.08% | 1,403,880,148 |
| 2013-09-04 | 2013-09-02 | 33.937 | 42,027,968 | -26,812 | 4.08% | 1,426,307,213 |
| 2013-09-03 | 2013-08-30 | 34.209 | 42,054,780 | +13,950 | 4.08% | 1,438,634,871 |
| 2013-09-02 | 2013-08-29 | 32.647 | 42,040,830 | -167,576 | 4.08% | 1,372,527,451 |
| 2013-08-30 | 2013-08-28 | 32.512 | 42,208,406 | +153,256 | 4.10% | 1,372,268,663 |
| 2013-08-29 | 2013-08-27 | 32.512 | 42,055,150 | +243,834 | 4.08% | 1,367,286,044 |
| 2013-08-28 | 2013-08-26 | 32.444 | 41,811,316 | +95,765 | 4.06% | 1,356,520,667 |
| 2013-08-27 | 2013-08-23 | 31.969 | 41,715,551 | -152,421 | 4.05% | 1,333,593,815 |
| 2013-08-26 | 2013-08-22 | 32.580 | 41,867,972 | +435 | 4.06% | 1,364,042,317 |
| 2013-08-23 | 2013-08-21 | 32.580 | 41,867,537 | -16,101 | 4.06% | 1,364,028,144 |
| 2013-08-22 | 2013-08-20 | 33.869 | 41,883,638 | -42,813 | 4.06% | 1,418,566,254 |
| 2013-08-21 | 2013-08-19 | 32.647 | 41,926,451 | -46,410 | 4.07% | 1,368,793,264 |
| 2013-08-20 | 2013-08-16 | 33.258 | 41,972,861 | -213,630 | 4.07% | 1,395,948,300 |
| 2013-08-19 | 2013-08-15 | 32.580 | 42,186,491 | +181,821 | 4.09% | 1,374,419,542 |
| 2013-08-16 | 2013-08-13 | 33.055 | 42,004,670 | -150,278 | 4.08% | 1,388,453,116 |
| 2013-08-15 | 2013-08-12 | 31.561 | 42,154,948 | -218,753 | 4.09% | 1,330,473,387 |
| 2013-08-13 | 2013-08-09 | 31.222 | 42,373,701 | -410,635 | 4.11% | 1,322,997,156 |
| 2013-08-12 | 2013-08-08 | 31.290 | 42,784,336 | -168,403 | 4.15% | 1,338,722,007 |
| 2013-08-09 | 2013-08-07 | 31.358 | 42,952,739 | -192,267 | 4.17% | 1,346,906,720 |
| 2013-08-08 | 2013-08-06 | 30.068 | 43,145,006 | +216,577 | 4.19% | 1,297,295,588 |
| 2013-08-07 | 2013-08-05 | 31.561 | 42,928,429 | +138,787 | 4.17% | 1,354,885,608 |
| 2013-08-06 | 2013-08-02 | 29.457 | 42,789,642 | +57,712 | 4.15% | 1,260,471,596 |
| 2013-08-05 | 2013-08-01 | 29.797 | 42,731,930 | -33,887 | 4.15% | 1,273,273,527 |
| 2013-08-02 | 2013-07-31 | 29.797 | 42,765,817 | +7,367 | 4.15% | 1,274,283,250 |
| 2013-08-01 | 2013-07-30 | 31.222 | 42,758,450 | -39,043 | 4.15% | 1,335,009,839 |
| 2013-07-31 | 2013-07-29 | 31.222 | 42,797,493 | -138,941 | 4.15% | 1,336,228,845 |
| 2013-07-30 | 2013-07-26 | 31.833 | 42,936,434 | -663,891 | 4.17% | 1,366,795,361 |
| 2013-07-29 | 2013-07-25 | 31.494 | 43,600,325 | -267,407 | 4.23% | 1,373,132,316 |
| 2013-07-26 | 2013-07-24 | 31.222 | 43,867,732 | -626,232 | 4.26% | 1,369,643,985 |
| 2013-07-25 | 2013-07-23 | 31.426 | 44,493,964 | +161,232 | 4.32% | 1,398,256,257 |
| 2013-07-24 | 2013-07-22 | 30.408 | 44,332,732 | -67,097 | 4.30% | 1,348,053,694 |
| 2013-07-23 | 2013-07-19 | 30.340 | 44,399,829 | -144,095 | 4.31% | 1,347,080,352 |
| 2013-07-22 | 2013-07-18 | 30.476 | 44,543,924 | +39,780 | 4.32% | 1,357,498,926 |
| 2013-07-19 | 2013-07-17 | 29.797 | 44,504,144 | +95,765 | 4.32% | 1,326,079,782 |
| 2013-07-18 | 2013-07-16 | 29.797 | 44,408,379 | -338,862 | 4.31% | 1,323,226,294 |
| 2013-07-17 | 2013-07-15 | 28.779 | 44,747,241 | -137,755 | 4.34% | 1,287,765,544 |
| 2013-07-16 | 2013-07-12 | 28.100 | 44,884,996 | +254,883 | 4.36% | 1,261,264,619 |
| 2013-07-15 | 2013-07-11 | 28.236 | 44,630,113 | +208,474 | 4.33% | 1,260,160,894 |
| 2013-07-12 | 2013-07-10 | 28.643 | 44,421,639 | +333,462 | 4.31% | 1,272,364,990 |
| 2013-07-11 | 2013-07-09 | 30.000 | 44,088,177 | -100,185 | 4.28% | 1,322,662,657 |
| 2013-07-10 | 2013-07-08 | 29.797 | 44,188,362 | -52,819 | 4.29% | 1,316,670,498 |
| 2013-07-09 | 2013-07-05 | 30.000 | 44,241,181 | -120,075 | 4.29% | 1,327,252,837 |
| 2013-07-08 | 2013-07-04 | 29.797 | 44,361,256 | +310,870 | 4.30% | 1,321,822,181 |
| 2013-07-05 | 2013-07-03 | 29.797 | 44,050,386 | +735,518 | 4.27% | 1,312,559,259 |
| 2013-07-04 | 2013-07-02 | 30.611 | 43,314,868 | +1,716,411 | 4.20% | 1,325,922,738 |
| 2013-07-03 | 2013-06-28 | 30.272 | 41,598,457 | +513,450 | 4.04% | 1,259,263,924 |
| 2013-07-02 | 2013-06-27 | 31.019 | 41,085,007 | -233,520 | 3.99% | 1,274,395,551 |
| 2013-06-28 | 2013-06-26 | 30.476 | 41,318,527 | +1,181,999 | 4.01% | 1,259,203,299 |
| 2013-06-27 | 2013-06-25 | 28.847 | 40,136,528 | +2,105,266 | 4.10% | 1,157,799,646 |
| 2013-06-26 | 2013-06-24 | 28.507 | 38,031,262 | +227,627 | 3.88% | 1,084,163,317 |
| 2013-06-25 | 2013-06-21 | 29.593 | 37,803,635 | +244,570 | 3.86% | 1,118,728,577 |
| 2013-06-24 | 2013-06-20 | 29.729 | 37,559,065 | -590,062 | 3.83% | 1,116,589,563 |
| 2013-06-21 | 2013-06-19 | 31.629 | 38,149,127 | -16,944 | 3.89% | 1,206,633,009 |
| 2013-06-20 | 2013-06-18 | 31.697 | 38,166,071 | +3,078,490 | 3.90% | 1,209,759,429 |
| 2013-06-19 | 2013-06-17 | 33.462 | 35,087,581 | -140,701 | 3.58% | 1,174,099,840 |
| 2013-06-18 | 2013-06-14 | 33.258 | 35,228,282 | -204,791 | 3.60% | 1,171,634,700 |
| 2013-06-17 | 2013-06-13 | 33.937 | 35,433,073 | +105,301 | 3.62% | 1,202,495,624 |
| 2013-06-14 | 2013-06-11 | 35.023 | 35,327,772 | +347,301 | 3.61% | 1,237,287,518 |
| 2013-06-13 | 2013-06-10 | 34.887 | 34,980,471 | +455,137 | 3.57% | 1,220,375,423 |
| 2013-06-11 | 2013-06-07 | 35.702 | 34,525,334 | +1,043,106 | 3.52% | 1,232,617,457 |
| 2013-06-10 | 2013-06-06 | 34.480 | 33,482,228 | +105,342 | 3.42% | 1,154,470,242 |
| 2013-06-07 | 2013-06-05 | 33.733 | 33,376,886 | +107,070 | 3.41% | 1,125,918,319 |
| 2013-06-06 | 2013-06-04 | 33.123 | 33,269,816 | -460,411 | 3.40% | 1,101,983,019 |
| 2013-06-05 | 2013-06-03 | 34.276 | 33,730,227 | +215,840 | 3.44% | 1,156,153,034 |
| 2013-06-04 | 2013-05-31 | 35.905 | 33,514,387 | -1,237,112 | 3.42% | 1,203,349,089 |
| 2013-06-03 | 2013-05-30 | 37.221 | 34,751,499 | +27,256 | 3.55% | 1,293,473,079 |
| 2013-05-31 | 2013-05-29 | 36.593 | 34,724,243 | +473,691 | 3.54% | 1,270,675,583 |
| 2013-05-30 | 2013-05-28 | 36.593 | 34,250,552 | +344,651 | 3.59% | 1,253,341,653 |
| 2013-05-29 | 2013-05-27 | 36.105 | 33,905,901 | -1,559,179 | 3.55% | 1,224,186,664 |
| 2013-05-28 | 2013-05-24 | 35.339 | 35,465,080 | -480,620 | 3.72% | 1,253,289,779 |
| 2013-05-27 | 2013-05-23 | 34.851 | 35,945,700 | +692,954 | 3.77% | 1,252,735,961 |
| 2013-05-24 | 2013-05-22 | 35.896 | 35,252,746 | -418,929 | 3.69% | 1,265,443,547 |
| 2013-05-23 | 2013-05-21 | 34.014 | 35,671,675 | -63,126 | 3.74% | 1,213,349,510 |
| 2013-05-22 | 2013-05-20 | 34.084 | 35,734,801 | -278,330 | 3.75% | 1,217,987,473 |
| 2013-05-21 | 2013-05-16 | 33.875 | 36,013,131 | -38,739 | 3.77% | 1,219,943,577 |
| 2013-05-20 | 2013-05-15 | 31.714 | 36,051,870 | +111,905 | 3.78% | 1,143,356,823 |
| 2013-05-16 | 2013-05-14 | 32.899 | 35,939,965 | +1,058,803 | 3.77% | 1,182,394,070 |
| 2013-05-15 | 2013-05-13 | 32.969 | 34,881,162 | -559,528 | 3.66% | 1,149,991,630 |
| 2013-05-14 | 2013-05-10 | 33.387 | 35,440,690 | +59,539 | 3.71% | 1,183,260,254 |
| 2013-05-13 | 2013-05-09 | 32.620 | 35,381,151 | +38,737 | 3.71% | 1,154,145,080 |
| 2013-05-10 | 2013-05-08 | 33.736 | 35,342,414 | +153,511 | 3.70% | 1,192,296,217 |
| 2013-05-09 | 2013-05-07 | 34.363 | 35,188,903 | +510,749 | 3.69% | 1,209,191,935 |
| 2013-05-08 | 2013-05-06 | 33.039 | 34,678,154 | +1,087,494 | 3.63% | 1,145,715,813 |
| 2013-05-07 | 2013-05-03 | 31.645 | 33,590,660 | +147,055 | 3.52% | 1,062,960,153 |
| 2013-05-06 | 2013-05-02 | 30.669 | 33,443,605 | -8,608 | 3.51% | 1,025,671,661 |
| 2013-05-03 | 2013-04-30 | 31.366 | 33,452,213 | -178,619 | 3.51% | 1,049,252,377 |
| 2013-05-02 | 2013-04-29 | 30.808 | 33,630,832 | +113,341 | 3.52% | 1,036,101,913 |
| 2013-04-30 | 2013-04-26 | 30.250 | 33,517,491 | -44,476 | 3.51% | 1,013,920,317 |
| 2013-04-29 | 2013-04-25 | 31.366 | 33,561,967 | +445,188 | 3.52% | 1,052,694,889 |
| 2013-04-26 | 2013-04-24 | 28.996 | 33,116,779 | -664,260 | 3.47% | 960,249,335 |
| 2013-04-25 | 2013-04-23 | 28.996 | 33,781,039 | -130,557 | 3.54% | 979,510,122 |
| 2013-04-24 | 2013-04-22 | 29.066 | 33,911,596 | +49,497 | 3.55% | 985,659,425 |
| 2013-04-23 | 2013-04-19 | 29.066 | 33,862,099 | -219,507 | 3.55% | 984,220,768 |
| 2013-04-22 | 2013-04-18 | 28.856 | 34,081,606 | -120,515 | 3.57% | 983,474,236 |
| 2013-04-19 | 2013-04-17 | 29.344 | 34,202,121 | -395,973 | 3.58% | 1,003,639,463 |
| 2013-04-18 | 2013-04-16 | 29.344 | 34,598,094 | +433,276 | 3.63% | 1,015,259,039 |
| 2013-04-17 | 2013-04-15 | 29.135 | 34,164,818 | +17,933 | 3.58% | 995,400,806 |
| 2013-04-16 | 2013-04-12 | 29.972 | 34,146,885 | -152,076 | 3.58% | 1,023,439,423 |
| 2013-04-15 | 2013-04-11 | 30.250 | 34,298,961 | -350,782 | 3.60% | 1,037,560,162 |
| 2013-04-12 | 2013-04-10 | 30.111 | 34,649,743 | -93,254 | 3.63% | 1,043,341,204 |
| 2013-04-11 | 2013-04-09 | 30.111 | 34,742,997 | -248,201 | 3.64% | 1,046,149,183 |
| 2013-04-10 | 2013-04-08 | 29.344 | 34,991,198 | -61,377 | 3.67% | 1,026,794,425 |
| 2013-04-09 | 2013-04-05 | 30.320 | 35,052,575 | -212,334 | 3.67% | 1,062,800,570 |
| 2013-04-08 | 2013-04-03 | 30.320 | 35,264,909 | -930,395 | 3.70% | 1,069,238,576 |
| 2013-04-05 | 2013-04-02 | 30.320 | 36,195,304 | -469,860 | 3.79% | 1,097,448,325 |
| 2013-04-03 | 2013-03-28 | 30.460 | 36,665,164 | -1,343,585 | 3.84% | 1,116,805,807 |
| 2013-04-02 | 2013-03-27 | 30.250 | 38,008,749 | -185,792 | 3.98% | 1,149,783,044 |
| 2013-03-28 | 2013-03-26 | 30.320 | 38,194,541 | -639,225 | 4.00% | 1,158,065,562 |
| 2013-03-27 | 2013-03-25 | 30.320 | 38,833,766 | -437,580 | 4.07% | 1,177,446,982 |
| 2013-03-26 | 2013-03-22 | 30.390 | 39,271,346 | -219,507 | 4.12% | 1,193,451,764 |
| 2013-03-25 | 2013-03-21 | 30.529 | 39,490,853 | +717 | 4.14% | 1,205,627,706 |
| 2013-03-22 | 2013-03-20 | 30.390 | 39,490,136 | -45,910 | 4.14% | 1,200,100,767 |
| 2013-03-21 | 2013-03-19 | 29.414 | 39,536,046 | +21,520 | 4.14% | 1,162,915,821 |
| 2013-03-20 | 2013-03-18 | 28.578 | 39,514,526 | +12,912 | 4.14% | 1,129,232,134 |
| 2013-03-19 | 2013-03-15 | 29.972 | 39,501,614 | -183,640 | 4.14% | 1,183,929,634 |
| 2013-03-18 | 2013-03-14 | 30.599 | 39,685,254 | -1,434 | 4.16% | 1,214,328,755 |
| 2013-03-15 | 2013-03-13 | 30.878 | 39,686,688 | -27,259 | 4.16% | 1,225,437,533 |
| 2013-03-14 | 2013-03-12 | 30.808 | 39,713,947 | -10,761 | 4.16% | 1,223,511,106 |
| 2013-03-13 | 2013-03-11 | 31.645 | 39,724,708 | +76,039 | 4.16% | 1,257,069,129 |
| 2013-03-12 | 2013-03-08 | 30.738 | 39,648,669 | -359,389 | 4.16% | 1,218,736,440 |
| 2013-03-11 | 2013-03-07 | 31.017 | 40,008,058 | -200,857 | 4.19% | 1,240,937,980 |
| 2013-03-08 | 2013-03-06 | 30.947 | 40,208,915 | +48,062 | 4.21% | 1,244,365,377 |
| 2013-03-07 | 2013-03-05 | 30.947 | 40,160,853 | -559,528 | 4.21% | 1,242,877,978 |
| 2013-03-06 | 2013-03-04 | 30.738 | 40,720,381 | +188,662 | 4.27% | 1,251,679,147 |
| 2013-03-05 | 2013-03-01 | 30.878 | 40,531,719 | +14,346 | 4.25% | 1,251,530,229 |
| 2013-03-04 | 2013-02-28 | 30.669 | 40,517,373 | +461,970 | 4.25% | 1,242,614,882 |
| 2013-03-01 | 2013-02-27 | 29.902 | 40,055,403 | +217,355 | 4.20% | 1,197,735,694 |
| 2013-02-28 | 2013-02-26 | 29.135 | 39,838,048 | +58,105 | 4.18% | 1,160,691,828 |
| 2013-02-27 | 2013-02-25 | 28.856 | 39,779,943 | +41,606 | 4.17% | 1,147,908,025 |
| 2013-02-26 | 2013-02-22 | 28.996 | 39,738,337 | -253,222 | 4.17% | 1,152,247,073 |
| 2013-02-25 | 2013-02-21 | 29.275 | 39,991,559 | +432,558 | 4.19% | 1,170,739,360 |
| 2013-02-22 | 2013-02-20 | 28.299 | 39,559,001 | +94,255 | 4.15% | 1,119,473,826 |
| 2013-02-20 | 2013-02-18 | 29.693 | 39,464,746 | +28,693 | 4.14% | 1,171,821,618 |
| 2013-02-19 | 2013-02-15 | 30.181 | 39,436,053 | +185,792 | 4.13% | 1,190,210,926 |
| 2013-02-18 | 2013-02-14 | 29.205 | 39,250,261 | +8,609 | 4.11% | 1,146,302,307 |
| 2013-02-15 | 2013-02-08 | 28.996 | 39,241,652 | -2,870 | 4.11% | 1,137,845,267 |
| 2013-02-14 | 2013-02-07 | 29.275 | 39,244,522 | +135,578 | 4.11% | 1,148,870,105 |
| 2013-02-08 | 2013-02-06 | 28.159 | 39,108,944 | +718 | 4.10% | 1,101,285,825 |
| 2013-02-07 | 2013-02-05 | 26.710 | 39,108,226 | +22,955 | 4.10% | 1,044,566,783 |
| 2013-02-06 | 2013-02-04 | 27.184 | 39,085,271 | +64,560 | 4.10% | 1,062,478,937 |
| 2013-02-05 | 2013-02-01 | 27.239 | 39,020,711 | -33,715 | 4.09% | 1,062,899,807 |
| 2013-02-04 | 2013-01-31 | 26.264 | 39,054,426 | -7,890 | 4.09% | 1,025,708,012 |
| 2013-02-01 | 2013-01-30 | 26.849 | 39,062,316 | +41,605 | 4.09% | 1,048,785,953 |
| 2013-01-31 | 2013-01-29 | 26.068 | 39,020,711 | -717 | 4.09% | 1,017,207,082 |
| 2013-01-30 | 2013-01-28 | 26.013 | 39,021,428 | +53,084 | 4.09% | 1,015,049,889 |
| 2013-01-29 | 2013-01-25 | 25.650 | 38,968,344 | +276,894 | 4.08% | 999,545,029 |
| 2013-01-28 | 2013-01-24 | 25.093 | 38,691,450 | +228,116 | 4.06% | 970,867,808 |
| 2013-01-25 | 2013-01-23 | 24.646 | 38,463,334 | -170,728 | 4.03% | 947,985,680 |
| 2013-01-24 | 2013-01-22 | 24.953 | 38,634,062 | +86,081 | 4.05% | 964,042,086 |
| 2013-01-23 | 2013-01-21 | 23.336 | 38,547,981 | +19,368 | 4.04% | 899,559,056 |
| 2013-01-22 | 2013-01-18 | 23.280 | 38,528,613 | +125,536 | 4.04% | 896,958,679 |
| 2013-01-21 | 2013-01-17 | 22.918 | 38,403,077 | +851,487 | 4.03% | 880,117,034 |
| 2013-01-18 | 2013-01-16 | 23.280 | 37,551,590 | +2,001,389 | 3.94% | 874,213,265 |
| 2013-01-16 | 2013-01-14 | 23.643 | 35,550,201 | +37,302 | 3.73% | 840,505,382 |
| 2013-01-15 | 2013-01-11 | 23.559 | 35,512,899 | -72,452 | 3.72% | 836,653,093 |
| 2013-01-14 | 2013-01-10 | 24.145 | 35,585,351 | +147,963 | 3.73% | 859,194,982 |
| 2013-01-11 | 2013-01-09 | 23.225 | 35,437,388 | +2,364,365 | 3.71% | 823,017,919 |
| 2013-01-10 | 2013-01-08 | 24.758 | 33,073,023 | +6,456 | 3.47% | 818,821,890 |
| 2013-01-09 | 2013-01-07 | 24.786 | 33,066,567 | +27,977 | 3.47% | 819,583,970 |
| 2013-01-08 | 2013-01-04 | 25.037 | 33,038,590 | -718 | 3.46% | 827,180,765 |
| 2013-01-07 | 2013-01-03 | 24.674 | 33,039,308 | +56,670 | 3.46% | 815,223,704 |
| 2013-01-03 | 2012-12-31 | 24.396 | 32,982,638 | +48,062 | 3.46% | 804,629,641 |
| 2013-01-02 | 2012-12-27 | 24.981 | 32,934,576 | -26,541 | 3.45% | 822,740,114 |
| 2012-12-28 | 2012-12-24 | 25.037 | 32,961,117 | +44,475 | 3.45% | 825,241,089 |
| 2012-12-27 | 2012-12-20 | 24.089 | 32,916,642 | +62,409 | 3.45% | 792,924,528 |
| 2012-12-21 | 2012-12-19 | 23.643 | 32,854,233 | +35,150 | 3.44% | 776,765,219 |
| 2012-12-20 | 2012-12-18 | 23.699 | 32,819,083 | +83,212 | 3.44% | 777,764,209 |
| 2012-12-19 | 2012-12-17 | 24.005 | 32,735,871 | +266,134 | 3.43% | 785,831,870 |
| 2012-12-18 | 2012-12-14 | 23.364 | 32,469,737 | +183,640 | 3.40% | 758,621,899 |
| 2012-12-17 | 2012-12-13 | 23.503 | 32,286,097 | +122,666 | 3.38% | 758,832,124 |
| 2012-12-13 | 2012-12-11 | 21.412 | 32,163,431 | -4,304 | 3.37% | 688,693,805 |
| 2012-12-12 | 2012-12-10 | 21.329 | 32,167,735 | -3,587 | 3.37% | 686,095,393 |
| 2012-12-11 | 2012-12-07 | 21.189 | 32,171,322 | -329,260 | 3.37% | 681,687,116 |
| 2012-12-10 | 2012-12-06 | 21.022 | 32,500,582 | -113,341 | 3.41% | 683,227,078 |
| 2012-12-07 | 2012-12-05 | 21.050 | 32,613,923 | -74,604 | 3.42% | 686,519,028 |
| 2012-12-06 | 2012-12-04 | 20.910 | 32,688,527 | -58,822 | 3.43% | 683,532,549 |
| 2012-12-05 | 2012-12-03 | 21.078 | 32,747,349 | -163,554 | 3.43% | 690,240,646 |
| 2012-12-04 | 2012-11-30 | 20.799 | 32,910,903 | -278,330 | 3.45% | 684,512,230 |
| 2012-12-03 | 2012-11-29 | 20.660 | 33,189,233 | -270,438 | 3.48% | 685,674,518 |
| 2012-11-30 | 2012-11-28 | 20.910 | 33,459,671 | -101,146 | 3.51% | 699,657,535 |
| 2012-11-29 | 2012-11-27 | 20.910 | 33,560,817 | -94,689 | 3.52% | 701,772,546 |
| 2012-11-28 | 2012-11-26 | 20.827 | 33,655,506 | -596,170 | 3.53% | 700,937,527 |
| 2012-11-27 | 2012-11-23 | 20.883 | 34,251,676 | -53,084 | 3.59% | 715,263,776 |
| 2012-11-26 | 2012-11-22 | 20.715 | 34,304,760 | -247,483 | 3.60% | 710,633,677 |
| 2012-11-23 | 2012-11-21 | 20.883 | 34,552,243 | -195,835 | 3.62% | 721,540,394 |
| 2012-11-22 | 2012-11-20 | 20.883 | 34,748,078 | -173,597 | 3.64% | 725,629,936 |
| 2012-11-21 | 2012-11-19 | 21.384 | 34,921,675 | -294,111 | 3.66% | 746,780,581 |
| 2012-11-20 | 2012-11-16 | 20.771 | 35,215,786 | -116,210 | 3.69% | 731,469,538 |
| 2012-11-19 | 2012-11-15 | 20.102 | 35,331,996 | -188,662 | 3.70% | 710,241,465 |
| 2012-11-16 | 2012-11-14 | 21.189 | 35,520,658 | -124,100 | 3.72% | 752,657,131 |
| 2012-11-15 | 2012-11-13 | 21.217 | 35,644,758 | -34,433 | 3.74% | 756,280,518 |
| 2012-11-14 | 2012-11-12 | 21.189 | 35,679,191 | -12,912 | 3.74% | 756,016,331 |
| 2012-11-13 | 2012-11-09 | 21.245 | 35,692,103 | -1,435 | 3.74% | 758,280,163 |
| 2012-11-08 | 2012-11-06 | 21.607 | 35,693,538 | +32,281 | 3.74% | 771,247,708 |
| 2012-11-07 | 2012-11-05 | 21.384 | 35,661,257 | +2,152 | 3.74% | 762,596,130 |
| 2012-11-06 | 2012-11-02 | 21.970 | 35,659,105 | -34,433 | 3.74% | 783,428,276 |
| 2012-11-05 | 2012-11-01 | 21.189 | 35,693,538 | -233,854 | 3.74% | 756,320,333 |
| 2012-11-02 | 2012-10-31 | 21.050 | 35,927,392 | -243,179 | 3.77% | 756,267,139 |
| 2012-11-01 | 2012-10-30 | 20.855 | 36,170,571 | -127,687 | 3.79% | 754,326,819 |
| 2012-10-31 | 2012-10-29 | 20.548 | 36,298,258 | -77,474 | 3.80% | 745,857,493 |
| 2012-10-30 | 2012-10-26 | 20.632 | 36,375,732 | -94,689 | 3.81% | 750,491,965 |
| 2012-10-29 | 2012-10-25 | 21.022 | 36,470,421 | -258,961 | 3.82% | 766,681,014 |
| 2012-10-26 | 2012-10-24 | 21.106 | 36,729,382 | -249,636 | 3.85% | 775,197,006 |
| 2012-10-25 | 2012-10-22 | 20.074 | 36,979,018 | -104,015 | 3.88% | 742,318,794 |
| 2012-10-24 | 2012-10-19 | 19.739 | 37,083,033 | -1,052,343 | 3.89% | 732,000,017 |
| 2012-10-22 | 2012-10-18 | 19.600 | 38,135,376 | -142,752 | 4.00% | 747,456,536 |
| 2012-10-19 | 2012-10-17 | 19.656 | 38,278,128 | -210,899 | 4.01% | 752,388,923 |
| 2012-10-18 | 2012-10-16 | 19.433 | 38,489,027 | -78,908 | 4.03% | 747,949,535 |
| 2012-10-17 | 2012-10-15 | 19.266 | 38,567,935 | -759,667 | 4.04% | 743,031,148 |
| 2012-10-16 | 2012-10-12 | 19.321 | 39,327,602 | +73,887 | 4.12% | 759,859,481 |
| 2012-10-15 | 2012-10-11 | 19.238 | 39,253,715 | +26,541 | 4.11% | 755,148,635 |
| 2012-10-12 | 2012-10-10 | 18.959 | 39,227,174 | -40,888 | 4.11% | 743,701,265 |
| 2012-10-11 | 2012-10-09 | 18.931 | 39,268,062 | -213,051 | 4.12% | 743,381,636 |
| 2012-10-10 | 2012-10-08 | 18.708 | 39,481,113 | -101,146 | 4.14% | 738,608,827 |
| 2012-10-09 | 2012-10-05 | 18.652 | 39,582,259 | -52,366 | 4.15% | 738,293,900 |
| 2012-10-08 | 2012-10-04 | 18.541 | 39,634,625 | -63,126 | 4.15% | 734,850,484 |
| 2012-10-05 | 2012-10-03 | 18.680 | 39,697,751 | -4,304 | 4.16% | 741,554,871 |
| 2012-10-04 | 2012-09-28 | 18.541 | 39,702,055 | +142,034 | 4.16% | 736,100,678 |
| 2012-10-03 | 2012-09-27 | 18.652 | 39,560,021 | -147,773 | 4.15% | 737,879,113 |
| 2012-09-28 | 2012-09-26 | 18.513 | 39,707,794 | -107,602 | 4.16% | 735,100,005 |
| 2012-09-26 | 2012-09-24 | 19.098 | 39,815,396 | -16,498 | 4.17% | 760,403,657 |
| 2012-09-25 | 2012-09-21 | 18.541 | 39,831,894 | -202,291 | 4.17% | 738,507,974 |
| 2012-09-24 | 2012-09-20 | 18.457 | 40,034,185 | -1,435 | 4.20% | 738,910,039 |
| 2012-09-21 | 2012-09-19 | 18.429 | 40,035,620 | -596,830 | 4.20% | 737,820,307 |
| 2012-09-20 | 2012-09-18 | 17.927 | 40,632,450 | -666,413 | 4.26% | 728,427,895 |
| 2012-09-19 | 2012-09-17 | 18.708 | 41,298,863 | +7,891 | 4.33% | 772,615,117 |
| 2012-09-18 | 2012-09-14 | 18.819 | 41,290,972 | -284,786 | 4.33% | 777,072,366 |
| 2012-09-17 | 2012-09-13 | 18.652 | 41,575,758 | -1,076,015 | 4.36% | 775,476,925 |
| 2012-09-14 | 2012-09-12 | 18.652 | 42,651,773 | -10,043 | 4.47% | 795,546,909 |
| 2012-09-13 | 2012-09-11 | 19.015 | 42,661,816 | -172,163 | 4.47% | 811,196,931 |
| 2012-09-12 | 2012-09-10 | 18.708 | 42,833,979 | -125,535 | 4.49% | 801,333,918 |
| 2012-09-11 | 2012-09-07 | 18.680 | 42,959,514 | +221,659 | 4.50% | 802,484,676 |
| 2012-09-10 | 2012-09-06 | 18.708 | 42,737,855 | +139,165 | 4.48% | 799,535,640 |
| 2012-09-07 | 2012-09-05 | 18.262 | 42,598,690 | -7,173 | 4.46% | 777,929,301 |
| 2012-09-05 | 2012-09-03 | 17.760 | 42,605,863 | +1,434 | 4.47% | 756,678,484 |
| 2012-09-04 | 2012-08-31 | 17.816 | 42,604,429 | -41,606 | 4.47% | 759,028,692 |
| 2012-09-03 | 2012-08-30 | 17.453 | 42,646,035 | -99,182 | 4.47% | 744,312,955 |
| 2012-08-31 | 2012-08-29 | 17.704 | 42,745,217 | +65,995 | 4.48% | 756,769,878 |
| 2012-08-30 | 2012-08-28 | 17.119 | 42,679,222 | -10,043 | 4.47% | 730,613,094 |
| 2012-08-29 | 2012-08-27 | 16.784 | 42,689,265 | +164,272 | 4.47% | 716,502,573 |
| 2012-08-28 | 2012-08-24 | 16.394 | 42,524,993 | +116,210 | 4.46% | 697,146,679 |
| 2012-08-27 | 2012-08-23 | 16.728 | 42,408,783 | +462,687 | 4.45% | 709,430,157 |
| 2012-08-24 | 2012-08-22 | 16.673 | 41,946,096 | +435,427 | 4.40% | 699,351,187 |
| 2012-08-23 | 2012-08-21 | 17.202 | 41,510,669 | -304,871 | 4.35% | 714,081,008 |
| 2012-08-22 | 2012-08-20 | 17.760 | 41,815,540 | -78,190 | 4.38% | 742,642,378 |
| 2012-08-21 | 2012-08-17 | 18.513 | 41,893,730 | -50,214 | 4.39% | 775,567,666 |
| 2012-08-20 | 2012-08-16 | 18.513 | 41,943,944 | +4,304 | 4.40% | 776,497,265 |
| 2012-08-17 | 2012-08-15 | 18.680 | 41,939,640 | +15,064 | 4.40% | 783,433,407 |
| 2012-08-16 | 2012-08-14 | 18.680 | 41,924,576 | -36,585 | 4.39% | 783,152,011 |
| 2012-08-15 | 2012-08-13 | 18.792 | 41,961,161 | +1,435 | 4.40% | 788,515,035 |
| 2012-08-14 | 2012-08-10 | 18.541 | 41,959,726 | -225,963 | 4.40% | 777,959,296 |
| 2012-08-13 | 2012-08-09 | 18.568 | 42,185,689 | -236,006 | 4.42% | 783,324,954 |
| 2012-08-10 | 2012-08-08 | 18.736 | 42,421,695 | +21,520 | 4.45% | 794,803,693 |
| 2012-08-09 | 2012-08-07 | 19.266 | 42,400,175 | +717 | 4.44% | 816,861,227 |
| 2012-08-08 | 2012-08-06 | 18.652 | 42,399,458 | +27,977 | 4.44% | 790,840,694 |
| 2012-08-07 | 2012-08-03 | 18.457 | 42,371,481 | +102,580 | 4.44% | 782,049,458 |
| 2012-08-06 | 2012-08-02 | 18.847 | 42,268,901 | +164,989 | 4.43% | 796,654,912 |
| 2012-08-03 | 2012-08-01 | 19.154 | 42,103,912 | +197,270 | 4.41% | 806,458,033 |
| 2012-08-02 | 2012-07-31 | 19.098 | 41,906,642 | +25,107 | 4.39% | 800,342,758 |
| 2012-08-01 | 2012-07-30 | 19.015 | 41,881,535 | +69,582 | 4.39% | 796,360,208 |
| 2012-07-31 | 2012-07-27 | 18.959 | 41,811,953 | +172,163 | 4.38% | 792,705,647 |
| 2012-07-30 | 2012-07-26 | 18.987 | 41,639,790 | +80,342 | 4.36% | 790,602,582 |
| 2012-07-27 | 2012-07-25 | 18.792 | 41,559,448 | +120,514 | 4.36% | 780,966,227 |
| 2012-07-26 | 2012-07-24 | 18.708 | 41,438,934 | +31,563 | 4.34% | 775,235,552 |
| 2012-07-25 | 2012-07-23 | 18.764 | 41,407,371 | +30,846 | 4.34% | 776,954,001 |
| 2012-07-24 | 2012-07-20 | 18.736 | 41,376,525 | +6,456 | 4.34% | 775,221,614 |
| 2012-07-23 | 2012-07-19 | 18.819 | 41,370,069 | +302,002 | 4.34% | 778,560,926 |
| 2012-07-20 | 2012-07-18 | 18.429 | 41,068,067 | -10,043 | 4.30% | 756,847,372 |
| 2012-07-19 | 2012-07-17 | 18.596 | 41,078,110 | +22,237 | 4.31% | 763,904,157 |
| 2012-07-18 | 2012-07-16 | 19.266 | 41,055,873 | -11,477 | 4.30% | 790,962,556 |
| 2012-07-17 | 2012-07-13 | 19.015 | 41,067,350 | -67,705 | 4.30% | 780,878,814 |
| 2012-07-13 | 2012-07-11 | 19.739 | 41,135,055 | +74,604 | 4.31% | 811,984,849 |
| 2012-07-12 | 2012-07-10 | 19.739 | 41,060,451 | +418,928 | 4.30% | 810,512,205 |
| 2012-07-11 | 2012-07-09 | 19.628 | 40,641,523 | +27,260 | 4.26% | 797,710,336 |
| 2012-07-09 | 2012-07-05 | 18.680 | 40,614,263 | -12,913 | 4.26% | 758,675,336 |
| 2012-07-06 | 2012-07-04 | 18.680 | 40,627,176 | -42,323 | 4.26% | 758,916,551 |
| 2012-07-04 | 2012-06-29 | 18.680 | 40,669,499 | +35,867 | 4.26% | 759,707,145 |
| 2012-07-03 | 2012-06-28 | 18.457 | 40,633,632 | +30,129 | 4.26% | 749,974,019 |
| 2012-06-29 | 2012-06-27 | 19.015 | 40,603,503 | +1,434 | 4.26% | 772,058,953 |
| 2012-06-28 | 2012-06-26 | 19.126 | 40,602,069 | +228,116 | 4.26% | 776,559,732 |
| 2012-06-26 | 2012-06-22 | 18.959 | 40,373,953 | +93,254 | 4.23% | 765,442,852 |
| 2012-06-25 | 2012-06-21 | 19.238 | 40,280,699 | +26,542 | 4.22% | 774,905,378 |
| 2012-06-22 | 2012-06-20 | 18.568 | 40,254,157 | +447,623 | 4.22% | 747,459,302 |
| 2012-06-21 | 2012-06-19 | 18.819 | 39,806,534 | +88,950 | 4.17% | 749,136,096 |
| 2012-06-20 | 2012-06-18 | 19.684 | 39,717,584 | +29,412 | 4.16% | 781,789,998 |
| 2012-06-19 | 2012-06-15 | 19.990 | 39,688,172 | +22,955 | 4.16% | 793,382,904 |
| 2012-06-18 | 2012-06-14 | 19.935 | 39,665,217 | +243,323 | 4.16% | 790,712,241 |
| 2012-06-15 | 2012-06-13 | 20.409 | 39,421,894 | -25,107 | 4.13% | 804,546,505 |
| 2012-06-14 | 2012-06-12 | 20.576 | 39,447,001 | -827,241 | 4.13% | 811,657,748 |
| 2012-06-13 | 2012-06-11 | 20.576 | 40,274,242 | +210,899 | 4.22% | 828,678,980 |
| 2012-06-12 | 2012-06-08 | 19.489 | 40,063,343 | +62,409 | 4.20% | 780,776,884 |
| 2012-06-11 | 2012-06-07 | 19.377 | 40,000,934 | +178,618 | 4.19% | 775,099,617 |
| 2012-06-08 | 2012-06-06 | 19.042 | 39,822,316 | +198,704 | 4.17% | 758,315,274 |
| 2012-06-07 | 2012-06-05 | 18.819 | 39,623,612 | +587,505 | 4.15% | 745,693,609 |
| 2012-06-06 | 2012-06-04 | 18.541 | 39,036,107 | +207,466 | 4.09% | 723,753,590 |
| 2012-06-05 | 2012-06-01 | 19.126 | 38,828,641 | +259,082 | 4.07% | 742,640,949 |
| 2012-06-04 | 2012-05-31 | 19.961 | 38,569,559 | +57,388 | 4.04% | 769,881,343 |
| 2012-06-01 | 2012-05-30 | 20.105 | 38,512,171 | +1,452,059 | 4.04% | 774,306,379 |
| 2012-05-31 | 2012-05-29 | 19.295 | 37,060,112 | -1,321,176 | 4.03% | 715,093,109 |
| 2012-05-30 | 2012-05-28 | 19.758 | 38,381,288 | -54,616 | 4.17% | 758,351,028 |
| 2012-05-29 | 2012-05-25 | 20.482 | 38,435,904 | +13,135 | 4.18% | 787,227,740 |
| 2012-05-28 | 2012-05-24 | 20.511 | 38,422,769 | +1,641,273 | 4.18% | 788,070,238 |
| 2012-05-25 | 2012-05-23 | 20.424 | 36,781,496 | -114,765 | 4.00% | 751,214,776 |
| 2012-05-24 | 2012-05-22 | 20.511 | 36,896,261 | -188,048 | 4.01% | 756,760,794 |
| 2012-05-23 | 2012-05-21 | 20.250 | 37,084,309 | -149,332 | 4.03% | 750,962,520 |
| 2012-05-22 | 2012-05-18 | 20.048 | 37,233,641 | +65,222 | 4.05% | 746,446,650 |
| 2012-05-21 | 2012-05-17 | 20.250 | 37,168,419 | -139,653 | 4.04% | 752,665,760 |
| 2012-05-18 | 2012-05-16 | 19.469 | 37,308,072 | -4,384,165 | 4.06% | 726,353,280 |
| 2012-05-17 | 2012-05-15 | 20.626 | 41,692,237 | +3,422,198 | 4.53% | 859,953,085 |
| 2012-05-16 | 2012-05-14 | 20.655 | 38,270,039 | -16,593 | 4.16% | 790,473,196 |
| 2012-05-15 | 2012-05-11 | 20.395 | 38,286,632 | +27,655 | 4.16% | 780,847,659 |
| 2012-05-14 | 2012-05-10 | 20.366 | 38,258,977 | -10,581 | 4.16% | 779,176,855 |
| 2012-05-11 | 2012-05-09 | 20.250 | 38,269,558 | -14,717 | 4.16% | 774,963,981 |
| 2012-05-10 | 2012-05-08 | 20.511 | 38,284,275 | +2,074 | 4.16% | 785,229,657 |
| 2012-05-09 | 2012-05-07 | 20.424 | 38,282,201 | -50,469 | 4.16% | 781,864,746 |
| 2012-05-08 | 2012-05-04 | 20.800 | 38,332,670 | -93,333 | 4.17% | 797,311,434 |
| 2012-05-07 | 2012-05-03 | 20.684 | 38,426,003 | -691 | 4.18% | 794,806,272 |
| 2012-05-04 | 2012-05-02 | 20.684 | 38,426,694 | +10,370 | 4.18% | 794,820,565 |
| 2012-05-03 | 2012-04-30 | 21.118 | 38,416,324 | -33,185 | 4.18% | 811,276,128 |
| 2012-05-02 | 2012-04-27 | 20.568 | 38,449,509 | +564,836 | 4.18% | 790,843,283 |
| 2012-04-30 | 2012-04-26 | 20.568 | 37,884,673 | +65,678 | 4.12% | 779,225,534 |
| 2012-04-27 | 2012-04-25 | 20.539 | 37,818,995 | -4,007,083 | 4.11% | 776,780,588 |
| 2012-04-26 | 2012-04-24 | 20.163 | 41,826,078 | -800,587 | 4.55% | 843,354,084 |
| 2012-04-25 | 2012-04-23 | 20.337 | 42,626,665 | +912,586 | 4.95% | 866,895,428 |
| 2012-04-24 | 2012-04-20 | 20.250 | 41,714,079 | -66,370 | 4.85% | 844,716,020 |
| 2012-04-23 | 2012-04-19 | 20.048 | 41,780,449 | +3,367,541 | 4.85% | 837,599,422 |
| 2012-04-20 | 2012-04-18 | 19.845 | 38,412,908 | -3,876,543 | 4.46% | 762,309,502 |
| 2012-04-19 | 2012-04-17 | 19.411 | 42,289,451 | +124,444 | 4.91% | 820,889,307 |
| 2012-04-18 | 2012-04-16 | 19.527 | 42,165,007 | +14,168,592 | 4.90% | 823,352,827 |
| 2012-04-17 | 2012-04-13 | 21.957 | 27,996,415 | -47,012 | 3.25% | 614,715,593 |
| 2012-04-16 | 2012-04-12 | 21.957 | 28,043,427 | -170,765 | 3.26% | 615,747,833 |
| 2012-04-13 | 2012-04-11 | 21.407 | 28,214,192 | +47,012 | 3.28% | 603,989,472 |
| 2012-04-12 | 2012-04-10 | 21.552 | 28,167,180 | +21,432 | 3.27% | 607,057,282 |
| 2012-04-11 | 2012-04-05 | 21.697 | 28,145,748 | -33,185 | 3.27% | 610,666,491 |
| 2012-04-10 | 2012-04-03 | 21.436 | 28,178,933 | -24,197 | 3.27% | 604,049,854 |
| 2012-04-05 | 2012-04-02 | 21.697 | 28,203,130 | -141,036 | 3.28% | 611,911,484 |
| 2012-04-03 | 2012-03-30 | 21.581 | 28,344,166 | -25,580 | 3.29% | 611,691,635 |
| 2012-04-02 | 2012-03-29 | 21.610 | 28,369,746 | +168,690 | 3.30% | 613,064,376 |
| 2012-03-30 | 2012-03-28 | 22.159 | 28,201,056 | -42,864 | 3.28% | 624,919,637 |
| 2012-03-29 | 2012-03-27 | 21.812 | 28,243,920 | -320,096 | 3.28% | 616,064,736 |
| 2012-03-28 | 2012-03-26 | 20.279 | 28,564,016 | -15,902 | 3.32% | 579,251,700 |
| 2012-03-27 | 2012-03-23 | 20.424 | 28,579,918 | -304,195 | 3.32% | 583,708,088 |
| 2012-03-26 | 2012-03-22 | 20.800 | 28,884,113 | -20,741 | 3.36% | 600,783,445 |
| 2012-03-23 | 2012-03-21 | 20.511 | 28,904,854 | -37,333 | 3.36% | 592,853,034 |
| 2012-03-22 | 2012-03-20 | 20.337 | 28,942,187 | +167,308 | 3.36% | 588,595,180 |
| 2012-03-21 | 2012-03-19 | 20.973 | 28,774,879 | +106,468 | 3.34% | 603,505,933 |
| 2012-03-20 | 2012-03-16 | 20.973 | 28,668,411 | -13,827 | 3.33% | 601,272,941 |
| 2012-03-19 | 2012-03-15 | 20.250 | 28,682,238 | -295,675 | 3.33% | 580,819,390 |
| 2012-03-16 | 2012-03-14 | 20.192 | 28,977,913 | -87,110 | 3.37% | 585,130,260 |
| 2012-03-15 | 2012-03-13 | 19.672 | 29,065,023 | -19,358 | 3.38% | 571,754,531 |
| 2012-03-14 | 2012-03-12 | 19.324 | 29,084,381 | +357,429 | 3.38% | 562,038,827 |
| 2012-03-12 | 2012-03-08 | 19.700 | 28,726,952 | -194,270 | 3.34% | 565,935,180 |
| 2012-03-09 | 2012-03-07 | 18.977 | 28,921,222 | +4,839 | 3.36% | 548,846,008 |
| 2012-03-07 | 2012-03-05 | 19.556 | 28,916,383 | -4,839 | 3.36% | 565,484,487 |
| 2012-03-06 | 2012-03-02 | 19.729 | 28,921,222 | +56,691 | 3.36% | 570,599,051 |
| 2012-03-05 | 2012-03-01 | 19.729 | 28,864,531 | +181,099 | 3.35% | 569,480,570 |
| 2012-03-02 | 2012-02-29 | 20.192 | 28,683,432 | +45,629 | 3.33% | 579,184,016 |
| 2012-03-01 | 2012-02-28 | 19.295 | 28,637,803 | -11,062 | 3.33% | 552,580,510 |
| 2012-02-29 | 2012-02-27 | 19.556 | 28,648,865 | -132,048 | 3.33% | 560,252,945 |
| 2012-02-28 | 2012-02-24 | 19.816 | 28,780,913 | -324,936 | 3.34% | 570,328,625 |
| 2012-02-27 | 2012-02-23 | 19.585 | 29,105,849 | +19,358 | 3.38% | 570,031,653 |
| 2012-02-24 | 2012-02-22 | 19.151 | 29,086,491 | -272,394 | 3.38% | 557,030,983 |
| 2012-02-23 | 2012-02-21 | 18.804 | 29,358,885 | -353,972 | 3.41% | 552,055,760 |
| 2012-02-21 | 2012-02-17 | 18.862 | 29,712,857 | +122,369 | 3.45% | 560,430,858 |
| 2012-02-20 | 2012-02-16 | 18.167 | 29,590,488 | +6,222 | 3.44% | 537,578,390 |
| 2012-02-17 | 2012-02-15 | 18.167 | 29,584,266 | -16,592 | 3.44% | 537,465,354 |
| 2012-02-16 | 2012-02-14 | 18.254 | 29,600,858 | +13,827 | 3.44% | 540,335,735 |
| 2012-02-15 | 2012-02-13 | 18.196 | 29,587,031 | +125,135 | 3.44% | 538,371,503 |
| 2012-02-14 | 2012-02-10 | 18.167 | 29,461,896 | +8,296 | 3.42% | 535,242,225 |
| 2012-02-13 | 2012-02-09 | 18.080 | 29,453,600 | -157,628 | 3.42% | 532,535,339 |
| 2012-02-10 | 2012-02-08 | 17.965 | 29,611,228 | -33,185 | 3.44% | 531,958,864 |
| 2012-02-09 | 2012-02-07 | 18.052 | 29,644,413 | -167,999 | 3.44% | 535,127,754 |
| 2012-02-08 | 2012-02-06 | 17.849 | 29,812,412 | +45,629 | 3.46% | 532,123,342 |
| 2012-02-07 | 2012-02-03 | 17.531 | 29,766,783 | -51,160 | 3.46% | 521,836,625 |
| 2012-02-06 | 2012-02-02 | 16.865 | 29,817,943 | +125,826 | 3.46% | 502,893,783 |
| 2012-02-03 | 2012-02-01 | 16.287 | 29,692,117 | +41,481 | 3.45% | 483,592,536 |
| 2012-02-02 | 2012-01-31 | 15.998 | 29,650,636 | +9,679 | 3.44% | 474,339,374 |
| 2012-02-01 | 2012-01-30 | 16.171 | 29,640,957 | +19,358 | 3.44% | 479,329,392 |
| 2012-01-27 | 2012-01-20 | 15.217 | 29,621,599 | +93,333 | 3.44% | 450,738,104 |
| 2012-01-26 | 2012-01-19 | 14.898 | 29,528,266 | +48,399 | 3.43% | 439,921,518 |
| 2012-01-20 | 2012-01-18 | 15.043 | 29,479,867 | +48,144 | 3.42% | 443,464,536 |
| 2012-01-19 | 2012-01-17 | 14.956 | 29,431,723 | +39,192 | 3.42% | 440,186,037 |
| 2012-01-18 | 2012-01-16 | 14.869 | 29,392,531 | +38,925 | 3.41% | 437,049,004 |
| 2012-01-17 | 2012-01-13 | 14.898 | 29,353,606 | +47,762 | 3.41% | 437,319,377 |
| 2012-01-16 | 2012-01-12 | 14.840 | 29,305,844 | +55,760 | 3.40% | 434,912,239 |
| 2012-01-13 | 2012-01-11 | 14.840 | 29,250,084 | +15,279 | 3.40% | 434,084,735 |
| 2012-01-12 | 2012-01-10 | 14.696 | 29,234,805 | +2,478 | 3.40% | 429,629,353 |
| 2012-01-11 | 2012-01-09 | 14.754 | 29,232,327 | -60,220 | 3.40% | 431,284,247 |
| 2012-01-10 | 2012-01-06 | 14.812 | 29,292,547 | -62,032 | 3.40% | 433,867,508 |
| 2012-01-09 | 2012-01-05 | 14.898 | 29,354,579 | -57,860 | 3.41% | 437,333,873 |
| 2012-01-06 | 2012-01-04 | 15.303 | 29,412,439 | +128,447 | 3.42% | 450,108,011 |
| 2012-01-05 | 2012-01-03 | 15.448 | 29,283,992 | +15,520 | 3.40% | 452,378,096 |
| 2012-01-04 | 2011-12-30 | 15.245 | 29,268,472 | +134,122 | 3.40% | 446,211,436 |
| 2012-01-03 | 2011-12-29 | 15.188 | 29,134,350 | -40,088 | 3.38% | 442,481,042 |
| 2011-12-30 | 2011-12-28 | 15.274 | 29,174,438 | +38,846 | 3.39% | 445,621,825 |
| 2011-12-29 | 2011-12-23 | 15.130 | 29,135,592 | +132,738 | 3.38% | 440,814,191 |
| 2011-12-28 | 2011-12-22 | 15.014 | 29,002,854 | +45,927 | 3.37% | 435,449,830 |
| 2011-12-23 | 2011-12-21 | 15.130 | 28,956,927 | +78,814 | 3.36% | 438,111,034 |
| 2011-12-22 | 2011-12-20 | 15.274 | 28,878,113 | +169,382 | 3.36% | 441,095,640 |
| 2011-12-21 | 2011-12-19 | 15.217 | 28,708,731 | +183,900 | 3.34% | 436,847,416 |
| 2011-12-20 | 2011-12-16 | 15.245 | 28,524,831 | +44,938 | 3.31% | 434,874,284 |
| 2011-12-19 | 2011-12-15 | 15.303 | 28,479,893 | -11,753 | 3.31% | 435,836,960 |
| 2011-12-16 | 2011-12-14 | 15.303 | 28,491,646 | +35,259 | 3.31% | 436,016,820 |
| 2011-12-15 | 2011-12-13 | 14.580 | 28,456,387 | +162,468 | 3.31% | 414,897,030 |
| 2011-12-14 | 2011-12-12 | 14.783 | 28,293,919 | +150,023 | 3.29% | 418,257,789 |
| 2011-12-13 | 2011-12-09 | 15.072 | 28,143,896 | +138,271 | 3.27% | 424,181,743 |
| 2011-12-12 | 2011-12-08 | 15.419 | 28,005,625 | +120,987 | 3.25% | 431,819,758 |
| 2011-12-09 | 2011-12-07 | 15.795 | 27,884,638 | +43,555 | 3.24% | 440,440,944 |
| 2011-12-07 | 2011-12-05 | 15.824 | 27,841,083 | -62,222 | 3.23% | 440,558,396 |
| 2011-12-06 | 2011-12-02 | 14.696 | 27,903,305 | +261,332 | 3.24% | 410,061,872 |
| 2011-12-05 | 2011-12-01 | 15.303 | 27,641,973 | -80,197 | 3.21% | 423,014,001 |
| 2011-12-02 | 2011-11-30 | 16.055 | 27,722,170 | -317,331 | 3.22% | 445,092,460 |
| 2011-12-01 | 2011-11-29 | 16.171 | 28,039,501 | -297,282 | 3.26% | 453,431,951 |
| 2011-11-28 | 2011-11-24 | 15.737 | 28,336,783 | -691 | 3.29% | 445,943,128 |
| 2011-11-23 | 2011-11-21 | 15.622 | 28,337,474 | -15,210 | 3.29% | 442,674,929 |
| 2011-11-22 | 2011-11-18 | 15.622 | 28,352,684 | -32,880 | 3.29% | 442,912,532 |
| 2011-11-17 | 2011-11-15 | 15.622 | 28,385,564 | -103,703 | 3.30% | 443,426,168 |
| 2011-11-16 | 2011-11-14 | 15.593 | 28,489,267 | -62,913 | 3.31% | 444,222,009 |
| 2011-11-11 | 2011-11-09 | 15.506 | 28,552,180 | -7,605 | 3.32% | 442,725,048 |
| 2011-11-09 | 2011-11-07 | 15.043 | 28,559,785 | +84,345 | 3.32% | 429,623,777 |
| 2011-11-08 | 2011-11-04 | 14.580 | 28,475,440 | +21,432 | 3.31% | 415,174,825 |
| 2011-11-07 | 2011-11-03 | 14.435 | 28,454,008 | -175,901 | 3.31% | 410,746,646 |
| 2011-11-02 | 2011-10-31 | 14.580 | 28,629,909 | -1,382 | 3.33% | 417,426,999 |
| 2011-11-01 | 2011-10-28 | 14.783 | 28,631,291 | +15,901 | 3.33% | 423,245,026 |
| 2011-10-31 | 2011-10-27 | 14.464 | 28,615,390 | +17,284 | 3.32% | 413,904,078 |
| 2011-10-28 | 2011-10-26 | 14.016 | 28,598,106 | +13,827 | 3.32% | 400,830,799 |
| 2011-10-27 | 2011-10-25 | 14.117 | 28,584,279 | +31,111 | 3.32% | 403,531,178 |
| 2011-10-26 | 2011-10-24 | 14.450 | 28,553,168 | +233,677 | 3.32% | 412,591,071 |
| 2011-10-25 | 2011-10-21 | 13.524 | 28,319,491 | +94,024 | 3.29% | 382,998,515 |
| 2011-10-24 | 2011-10-20 | 13.307 | 28,225,467 | +190,814 | 3.28% | 375,602,954 |
| 2011-10-21 | 2011-10-19 | 13.293 | 28,034,653 | -53,926 | 3.26% | 372,658,243 |
| 2011-10-19 | 2011-10-17 | 13.553 | 28,088,579 | +271,307 | 3.26% | 380,688,182 |
| 2011-10-18 | 2011-10-14 | 13.987 | 27,817,272 | +691 | 3.23% | 389,081,917 |
| 2011-10-17 | 2011-10-13 | 13.611 | 27,816,581 | -13,827 | 3.23% | 378,611,157 |
| 2011-10-14 | 2011-10-12 | 12.353 | 27,830,408 | -11,061 | 3.23% | 343,777,524 |
| 2011-10-13 | 2011-10-11 | 13.134 | 27,841,469 | -24,198 | 3.23% | 365,660,485 |
| 2011-10-12 | 2011-10-10 | 12.743 | 27,865,667 | -3,456 | 3.24% | 355,095,679 |
| 2011-10-11 | 2011-10-07 | 12.743 | 27,869,123 | -40,790 | 3.24% | 355,139,719 |
| 2011-10-10 | 2011-10-06 | 12.439 | 27,909,913 | +17,975 | 3.24% | 347,181,815 |
| 2011-10-07 | 2011-10-04 | 11.760 | 27,891,938 | -3,457 | 3.24% | 327,996,548 |
| 2011-10-04 | 2011-09-30 | 12.251 | 27,895,395 | -36,642 | 3.24% | 341,755,853 |
| 2011-10-03 | 2011-09-28 | 12.179 | 27,932,037 | -41,481 | 3.25% | 340,184,668 |
| 2011-09-30 | 2011-09-27 | 12.295 | 27,973,518 | -48,395 | 3.25% | 343,926,824 |
| 2011-09-28 | 2011-09-26 | 12.049 | 28,021,913 | -75,357 | 3.26% | 337,631,391 |
| 2011-09-27 | 2011-09-23 | 12.873 | 28,097,270 | -52,543 | 3.26% | 361,704,713 |
| 2011-09-26 | 2011-09-22 | 13.264 | 28,149,813 | -257,875 | 3.27% | 373,374,699 |
| 2011-09-23 | 2011-09-21 | 13.973 | 28,407,688 | +56,691 | 3.30% | 396,929,203 |
| 2011-09-22 | 2011-09-20 | 14.363 | 28,350,997 | -140,344 | 3.29% | 407,209,236 |
| 2011-09-21 | 2011-09-19 | 14.450 | 28,491,341 | +44,938 | 3.31% | 411,697,675 |
| 2011-09-20 | 2011-09-16 | 14.783 | 28,446,403 | +15,209 | 3.30% | 420,511,900 |
| 2011-09-19 | 2011-09-15 | 14.985 | 28,431,194 | +461,824 | 3.30% | 426,044,428 |
| 2011-09-16 | 2011-09-14 | 14.609 | 27,969,370 | -63,604 | 3.25% | 408,605,392 |
| 2011-09-14 | 2011-09-09 | 15.245 | 28,032,974 | -22,123 | 3.26% | 427,375,696 |
| 2011-09-12 | 2011-09-08 | 15.245 | 28,055,097 | +17,283 | 3.26% | 427,712,971 |
| 2011-09-09 | 2011-09-07 | 15.477 | 28,037,814 | +105,086 | 3.26% | 433,938,280 |
| 2011-09-08 | 2011-09-06 | 14.812 | 27,932,728 | +89,185 | 3.25% | 413,726,505 |
| 2011-09-07 | 2011-09-05 | 14.696 | 27,843,543 | +67,061 | 3.23% | 409,183,620 |
| 2011-09-06 | 2011-09-02 | 14.840 | 27,776,482 | +20,740 | 3.23% | 412,215,802 |
| 2011-09-05 | 2011-09-01 | 15.332 | 27,755,742 | +5,531 | 3.22% | 425,557,984 |
| 2011-08-29 | 2011-08-25 | 15.101 | 27,750,211 | -24,888 | 3.22% | 419,050,945 |
| 2011-08-24 | 2011-08-22 | 15.390 | 27,775,099 | -65,679 | 3.23% | 427,461,770 |
| 2011-08-23 | 2011-08-19 | 15.419 | 27,840,778 | -220,542 | 3.23% | 429,277,976 |
| 2011-08-22 | 2011-08-18 | 16.113 | 28,061,320 | +22,815 | 3.26% | 452,161,231 |
| 2011-08-19 | 2011-08-17 | 16.663 | 28,038,505 | +137,579 | 3.26% | 467,204,878 |
| 2011-08-18 | 2011-08-16 | 16.663 | 27,900,926 | -38,024 | 3.24% | 464,912,402 |
| 2011-08-17 | 2011-08-15 | 15.940 | 27,938,950 | -207,406 | 3.25% | 445,340,006 |
| 2011-08-16 | 2011-08-12 | 15.882 | 28,146,356 | +130,666 | 3.27% | 447,017,528 |
| 2011-08-15 | 2011-08-11 | 15.911 | 28,015,690 | +85,036 | 3.25% | 445,752,763 |
| 2011-08-12 | 2011-08-10 | 15.448 | 27,930,654 | -212,937 | 3.24% | 431,471,777 |
| 2011-08-11 | 2011-08-09 | 14.869 | 28,143,591 | -69,826 | 3.27% | 418,478,029 |
| 2011-08-10 | 2011-08-08 | 15.188 | 28,213,417 | -51,852 | 3.28% | 428,494,274 |
| 2011-08-09 | 2011-08-05 | 15.911 | 28,265,269 | +13,827 | 3.28% | 449,723,771 |
| 2011-08-08 | 2011-08-04 | 15.708 | 28,251,442 | +179,752 | 3.28% | 443,782,815 |
| 2011-08-05 | 2011-08-03 | 16.258 | 28,071,690 | +20,049 | 3.26% | 456,388,724 |
| 2011-08-04 | 2011-08-02 | 16.374 | 28,051,641 | +26,963 | 3.26% | 459,308,767 |
| 2011-08-03 | 2011-08-01 | 16.547 | 28,024,678 | +49,777 | 3.26% | 463,731,601 |
| 2011-08-02 | 2011-07-29 | 16.576 | 27,974,901 | +56,691 | 3.25% | 463,717,207 |
| 2011-08-01 | 2011-07-28 | 15.911 | 27,918,210 | +57,909 | 3.24% | 444,201,776 |
| 2011-07-28 | 2011-07-26 | 15.911 | 27,860,301 | +20,049 | 3.24% | 443,280,396 |
| 2011-07-27 | 2011-07-25 | 15.824 | 27,840,252 | +25,580 | 3.23% | 440,545,247 |
| 2011-07-26 | 2011-07-22 | 16.142 | 27,814,672 | +5,531 | 3.23% | 448,991,556 |
| 2011-07-25 | 2011-07-21 | 15.940 | 27,809,141 | +95,407 | 3.23% | 443,270,882 |
| 2011-07-22 | 2011-07-20 | 15.969 | 27,713,734 | -4,079 | 3.22% | 442,551,843 |
| 2011-07-21 | 2011-07-19 | 15.911 | 27,717,813 | -13,827 | 3.22% | 441,013,294 |
| 2011-07-20 | 2011-07-18 | 16.258 | 27,731,640 | -185,974 | 3.22% | 450,860,201 |
| 2011-07-19 | 2011-07-15 | 16.258 | 27,917,614 | -41,482 | 3.24% | 453,883,761 |
| 2011-07-18 | 2011-07-14 | 16.547 | 27,959,096 | +83,654 | 3.25% | 462,646,398 |
| 2011-07-15 | 2011-07-13 | 16.200 | 27,875,442 | +2,074 | 3.24% | 451,585,325 |
| 2011-07-14 | 2011-07-12 | 15.998 | 27,873,368 | +304,196 | 3.24% | 445,907,330 |
| 2011-07-12 | 2011-07-08 | 15.882 | 27,569,172 | -87,111 | 3.20% | 437,850,751 |
| 2011-07-11 | 2011-07-07 | 16.027 | 27,656,283 | +14,519 | 3.21% | 443,234,551 |
| 2011-07-08 | 2011-07-06 | 15.795 | 27,641,764 | +61,530 | 3.21% | 436,604,722 |
| 2011-07-07 | 2011-07-05 | 15.882 | 27,580,234 | -89,185 | 3.20% | 438,026,436 |
| 2011-07-06 | 2011-07-04 | 15.708 | 27,669,419 | +8,642 | 3.21% | 434,640,209 |
| 2011-07-05 | 2011-06-30 | 15.332 | 27,660,777 | +75,358 | 3.21% | 424,101,957 |
| 2011-07-04 | 2011-06-29 | 15.245 | 27,585,419 | +204,295 | 3.20% | 420,552,512 |
| 2011-06-30 | 2011-06-28 | 15.217 | 27,381,124 | +20,049 | 3.18% | 416,645,838 |
| 2011-06-29 | 2011-06-27 | 14.638 | 27,361,075 | -20,049 | 3.18% | 400,510,314 |
| 2011-06-28 | 2011-06-24 | 14.927 | 27,381,124 | -12,445 | 3.18% | 408,724,814 |
| 2011-06-27 | 2011-06-23 | 14.956 | 27,393,569 | +62,914 | 3.18% | 409,703,046 |
| 2011-06-24 | 2011-06-22 | 15.043 | 27,330,655 | -2,075 | 3.18% | 411,134,020 |
| 2011-06-23 | 2011-06-21 | 14.898 | 27,332,730 | +1,383 | 3.18% | 407,211,723 |
| 2011-06-22 | 2011-06-20 | 14.840 | 27,331,347 | -17,284 | 3.18% | 405,609,793 |
| 2011-06-21 | 2011-06-17 | 15.043 | 27,348,631 | -34,567 | 3.18% | 411,404,433 |
| 2011-06-20 | 2011-06-16 | 14.725 | 27,383,198 | +42,172 | 3.18% | 403,210,637 |
| 2011-06-17 | 2011-06-15 | 15.043 | 27,341,026 | +107,851 | 3.18% | 411,290,031 |
| 2011-06-15 | 2011-06-13 | 14.783 | 27,233,175 | -63,604 | 3.16% | 402,577,231 |
| 2011-06-14 | 2011-06-10 | 14.869 | 27,296,779 | -140,345 | 3.17% | 405,886,451 |
| 2011-06-13 | 2011-06-09 | 14.985 | 27,437,124 | +2,074 | 3.19% | 411,148,185 |
| 2011-06-10 | 2011-06-08 | 15.506 | 27,435,050 | +138,271 | 3.19% | 425,403,028 |
| 2011-06-09 | 2011-06-07 | 15.882 | 27,296,779 | +33,185 | 3.17% | 433,524,633 |
| 2011-06-08 | 2011-06-03 | 15.448 | 27,263,594 | +8,296 | 3.17% | 421,167,057 |
| 2011-06-07 | 2011-06-02 | 15.506 | 27,255,298 | +98,172 | 3.17% | 422,615,826 |
| 2011-06-03 | 2011-06-01 | 15.506 | 27,157,126 | +534,416 | 3.16% | 421,093,588 |
| 2011-06-02 | 2011-05-31 | 14.783 | 26,622,710 | +2,766 | 3.09% | 393,552,969 |
| 2011-06-01 | 2011-05-30 | 14.812 | 26,619,944 | -3,457 | 3.09% | 394,282,163 |
| 2011-05-31 | 2011-05-27 | 14.609 | 26,623,401 | +51,160 | 3.09% | 388,942,089 |
| 2011-05-30 | 2011-05-26 | 14.175 | 26,572,241 | +80,888 | 3.09% | 376,664,156 |
| 2011-05-27 | 2011-05-25 | 14.175 | 26,491,353 | +442,466 | 3.08% | 375,517,561 |
| 2011-05-26 | 2011-05-24 | 13.568 | 26,048,887 | +124,444 | 3.03% | 353,420,751 |
| 2011-05-25 | 2011-05-23 | 13.683 | 25,924,443 | -940,240 | 3.01% | 354,732,195 |
| 2011-05-24 | 2011-05-20 | 13.770 | 26,864,683 | +100,937 | 3.12% | 369,929,278 |
| 2011-05-23 | 2011-05-19 | 13.958 | 26,763,746 | -8,987 | 3.11% | 373,571,941 |
| 2011-05-20 | 2011-05-18 | 14.860 | 26,772,733 | +691 | 3.11% | 397,845,781 |
| 2011-05-19 | 2011-05-17 | 15.370 | 26,772,042 | +1,015,500 | 3.11% | 411,498,551 |
| 2011-05-18 | 2011-05-16 | 15.310 | 25,756,542 | +66,621 | 3.11% | 394,343,406 |
| 2011-05-17 | 2011-05-13 | 14.590 | 25,689,921 | -193,868 | 3.10% | 374,814,073 |
| 2011-05-16 | 2011-05-12 | 14.050 | 25,883,789 | +1,357,539 | 3.12% | 363,655,831 |
| 2011-05-13 | 2011-05-11 | 13.509 | 24,526,250 | -542,298 | 2.96% | 331,329,813 |
| 2011-05-12 | 2011-05-09 | 13.509 | 25,068,548 | -1,217,439 | 3.02% | 338,655,821 |
| 2011-05-11 | 2011-05-06 | 13.494 | 26,285,987 | -860 | 3.17% | 354,707,880 |
| 2011-05-09 | 2011-05-05 | 13.314 | 26,286,847 | +169,218 | 3.17% | 349,984,630 |
| 2011-05-06 | 2011-05-04 | 13.464 | 26,117,629 | +44,636 | 3.15% | 351,651,964 |
| 2011-05-05 | 2011-05-03 | 13.509 | 26,072,993 | -32,645 | 3.14% | 352,225,061 |
| 2011-05-04 | 2011-04-29 | 13.539 | 26,105,638 | -36,641 | 3.15% | 353,449,771 |
| 2011-05-03 | 2011-04-28 | 13.779 | 26,142,279 | -256,792 | 3.15% | 360,224,280 |
| 2011-04-29 | 2011-04-27 | 13.599 | 26,399,071 | -23,984 | 3.18% | 359,007,645 |
| 2011-04-28 | 2011-04-26 | 13.494 | 26,423,055 | -20,652 | 3.19% | 356,557,500 |
| 2011-04-27 | 2011-04-21 | 13.839 | 26,443,707 | -127,247 | 3.19% | 365,965,472 |
| 2011-04-26 | 2011-04-20 | 13.389 | 26,570,954 | +25,316 | 3.20% | 355,761,426 |
| 2011-04-21 | 2011-04-19 | 13.584 | 26,545,638 | -157,226 | 3.20% | 360,602,391 |
| 2011-04-20 | 2011-04-18 | 13.734 | 26,702,864 | +744,826 | 3.22% | 366,746,344 |
| 2011-04-18 | 2011-04-14 | 13.359 | 25,958,038 | -718,844 | 3.13% | 346,775,755 |
| 2011-04-15 | 2011-04-13 | 13.584 | 26,676,882 | -54,629 | 3.22% | 362,385,242 |
| 2011-04-14 | 2011-04-12 | 13.509 | 26,731,511 | -119,919 | 3.22% | 361,121,107 |
| 2011-04-13 | 2011-04-11 | 13.839 | 26,851,430 | -267,151 | 3.24% | 371,608,121 |
| 2011-04-12 | 2011-04-08 | 13.629 | 27,118,581 | -57,961 | 3.27% | 369,606,555 |
| 2011-04-11 | 2011-04-07 | 13.644 | 27,176,542 | +102,826 | 3.28% | 370,804,447 |
| 2011-04-08 | 2011-04-06 | 13.599 | 27,073,716 | -297,129 | 3.26% | 368,182,313 |
| 2011-04-07 | 2011-04-04 | 13.449 | 27,370,845 | +49,299 | 3.30% | 368,114,624 |
| 2011-04-06 | 2011-04-01 | 13.584 | 27,321,546 | +476,192 | 3.29% | 371,142,514 |
| 2011-04-04 | 2011-03-31 | 13.779 | 26,845,354 | +18,654 | 3.24% | 369,912,215 |
| 2011-04-01 | 2011-03-30 | 13.359 | 26,826,700 | +273,814 | 3.23% | 358,380,289 |
| 2011-03-31 | 2011-03-29 | 12.609 | 26,552,886 | +308,456 | 3.20% | 334,794,159 |
| 2011-03-30 | 2011-03-28 | 11.993 | 26,244,430 | -237,838 | 3.16% | 314,753,653 |
| 2011-03-29 | 2011-03-25 | 11.843 | 26,482,268 | -1,548,945 | 3.19% | 313,631,038 |
| 2011-03-28 | 2011-03-24 | 12.068 | 28,031,213 | -38,640 | 3.38% | 338,286,601 |
| 2011-03-25 | 2011-03-23 | 11.963 | 28,069,853 | -21,319 | 3.38% | 335,803,575 |
| 2011-03-24 | 2011-03-22 | 12.083 | 28,091,172 | +1,059,278 | 3.39% | 339,431,853 |
| 2011-03-18 | 2011-03-16 | 12.173 | 27,031,894 | +133,243 | 3.26% | 329,066,889 |
| 2011-03-17 | 2011-03-15 | 12.233 | 26,898,651 | +5,330 | 3.24% | 329,059,902 |
| 2011-03-16 | 2011-03-14 | 12.443 | 26,893,321 | +133,242 | 3.24% | 334,646,141 |
| 2011-03-15 | 2011-03-11 | 12.338 | 26,760,079 | -59,685 | 3.23% | 330,176,428 |
| 2011-03-14 | 2011-03-10 | 12.579 | 26,819,764 | -51,298 | 3.23% | 337,353,971 |
| 2011-03-11 | 2011-03-09 | 12.759 | 26,871,062 | +49,966 | 3.24% | 342,839,310 |
| 2011-03-10 | 2011-03-08 | 12.594 | 26,821,096 | +7,328 | 3.23% | 337,773,316 |
| 2011-03-08 | 2011-03-04 | 12.894 | 26,813,768 | +4,663 | 3.23% | 345,730,637 |
| 2011-03-07 | 2011-03-03 | 13.314 | 26,809,105 | -17,987 | 3.23% | 356,938,004 |
| 2011-03-04 | 2011-03-02 | 13.209 | 26,827,092 | +53,963 | 3.23% | 354,358,722 |
| 2011-03-03 | 2011-03-01 | 13.509 | 26,773,129 | -55,296 | 3.23% | 361,683,332 |
| 2011-03-02 | 2011-02-28 | 13.554 | 26,828,425 | -75,948 | 3.23% | 363,638,438 |
| 2011-03-01 | 2011-02-25 | 13.449 | 26,904,373 | -44,636 | 3.24% | 361,840,971 |
| 2011-02-28 | 2011-02-24 | 13.344 | 26,949,009 | +3,997 | 3.25% | 359,609,715 |
| 2011-02-25 | 2011-02-23 | 13.509 | 26,945,012 | -47,967 | 3.25% | 364,005,333 |
| 2011-02-24 | 2011-02-22 | 13.509 | 26,992,979 | -4,664 | 3.25% | 364,653,328 |
| 2011-02-23 | 2011-02-21 | 13.554 | 26,997,643 | -15,323 | 3.25% | 365,932,056 |
| 2011-02-22 | 2011-02-18 | 13.509 | 27,012,966 | -26,648 | 3.26% | 364,923,337 |
| 2011-02-21 | 2011-02-17 | 13.524 | 27,039,614 | -25,983 | 3.26% | 365,689,200 |
| 2011-02-18 | 2011-02-16 | 13.659 | 27,065,597 | -29,313 | 3.26% | 369,696,943 |
| 2011-02-17 | 2011-02-15 | 13.539 | 27,094,910 | -25,316 | 3.27% | 366,843,734 |
| 2011-02-16 | 2011-02-14 | 13.509 | 27,120,226 | -2,665 | 3.27% | 366,372,332 |
| 2011-02-15 | 2011-02-11 | 13.209 | 27,122,891 | -11,992 | 3.27% | 358,265,927 |
| 2011-02-14 | 2011-02-10 | 13.509 | 27,134,883 | +5,996 | 3.27% | 366,570,337 |
| 2011-02-10 | 2011-02-08 | 13.869 | 27,128,887 | +67,288 | 3.27% | 376,262,384 |
| 2011-02-09 | 2011-02-07 | 13.764 | 27,061,599 | -68,620 | 3.26% | 372,485,735 |
| 2011-02-08 | 2011-02-02 | 13.899 | 27,130,219 | -32,645 | 3.27% | 377,095,319 |
| 2011-02-07 | 2011-01-31 | 13.629 | 27,162,864 | +7,329 | 3.27% | 370,210,100 |
| 2011-02-01 | 2011-01-28 | 13.449 | 27,155,535 | -1,999 | 3.27% | 365,218,887 |
| 2011-01-28 | 2011-01-26 | 13.329 | 27,157,534 | -55,962 | 3.27% | 361,984,649 |
| 2011-01-27 | 2011-01-25 | 13.554 | 27,213,496 | -94,602 | 3.28% | 368,857,776 |
| 2011-01-26 | 2011-01-24 | 13.554 | 27,308,098 | -73,284 | 3.29% | 370,140,032 |
| 2011-01-25 | 2011-01-21 | 13.149 | 27,381,382 | +15,323 | 3.30% | 360,036,330 |
| 2011-01-24 | 2011-01-20 | 13.479 | 27,366,059 | -1,998 | 3.30% | 368,871,797 |
| 2011-01-21 | 2011-01-19 | 13.524 | 27,368,057 | -39,973 | 3.30% | 370,131,129 |
| 2011-01-20 | 2011-01-18 | 13.434 | 27,408,030 | -6,662 | 3.30% | 368,203,330 |
| 2011-01-19 | 2011-01-17 | 13.479 | 27,414,692 | -19,987 | 3.31% | 369,527,329 |
| 2011-01-18 | 2011-01-14 | 13.959 | 27,434,679 | +31,312 | 3.31% | 382,974,350 |
| 2011-01-17 | 2011-01-13 | 14.275 | 27,403,367 | +73,950 | 3.30% | 391,175,188 |
| 2011-01-14 | 2011-01-12 | 14.185 | 27,329,417 | +89,939 | 3.29% | 387,658,250 |
| 2011-01-13 | 2011-01-11 | 14.140 | 27,239,478 | +95,268 | 3.28% | 385,155,886 |
| 2011-01-12 | 2011-01-10 | 14.260 | 27,144,210 | +9,993 | 3.27% | 387,068,356 |
| 2011-01-11 | 2011-01-07 | 13.614 | 27,134,217 | -44,636 | 3.27% | 369,412,372 |
| 2011-01-10 | 2011-01-06 | 13.734 | 27,178,853 | -18,654 | 3.28% | 373,283,741 |
| 2011-01-07 | 2011-01-05 | 13.659 | 27,197,507 | +29,314 | 3.28% | 371,498,740 |
| 2011-01-06 | 2011-01-04 | 13.674 | 27,168,193 | -1,146,553 | 3.28% | 371,506,132 |
| 2011-01-05 | 2011-01-03 | 13.539 | 28,314,746 | -13,991 | 3.41% | 383,359,353 |
| 2011-01-04 | 2010-12-31 | 13.524 | 28,328,737 | +1,333 | 3.42% | 383,123,560 |
| 2010-12-30 | 2010-12-28 | 13.074 | 28,327,404 | -349,762 | 3.42% | 370,349,521 |
| 2010-12-29 | 2010-12-24 | 13.059 | 28,677,166 | +33,311 | 3.46% | 374,491,822 |
| 2010-12-28 | 2010-12-22 | 12.879 | 28,643,855 | +39,306 | 3.45% | 368,897,413 |
| 2010-12-23 | 2010-12-21 | 13.164 | 28,604,549 | +65,289 | 3.45% | 376,549,048 |
| 2010-12-22 | 2010-12-20 | 12.699 | 28,539,260 | +1,999 | 3.44% | 362,409,795 |
| 2010-12-20 | 2010-12-16 | 12.504 | 28,537,261 | -317,784 | 3.44% | 356,815,855 |
| 2010-12-17 | 2010-12-15 | 12.789 | 28,855,045 | +83,943 | 3.48% | 369,018,557 |
| 2010-12-16 | 2010-12-14 | 12.789 | 28,771,102 | -65,955 | 3.47% | 367,945,035 |
| 2010-12-15 | 2010-12-13 | 12.428 | 28,837,057 | +82,610 | 3.48% | 358,400,105 |
| 2010-12-13 | 2010-12-09 | 12.323 | 28,754,447 | -147,899 | 3.47% | 354,352,118 |
| 2010-12-10 | 2010-12-08 | 12.473 | 28,902,346 | -335,105 | 3.48% | 360,513,038 |
| 2010-12-09 | 2010-12-07 | 12.519 | 29,237,451 | -7,995 | 3.52% | 366,009,547 |
| 2010-12-08 | 2010-12-06 | 12.579 | 29,245,446 | -93,936 | 3.53% | 367,865,554 |
| 2010-12-07 | 2010-12-03 | 12.729 | 29,339,382 | -124,582 | 3.54% | 373,451,037 |
| 2010-12-06 | 2010-12-02 | 12.759 | 29,463,964 | -171,216 | 3.55% | 375,921,320 |
| 2010-12-03 | 2010-12-01 | 12.519 | 29,635,180 | -270,483 | 3.57% | 370,988,524 |
| 2010-12-02 | 2010-11-30 | 12.248 | 29,905,663 | -170,550 | 3.61% | 366,294,544 |
| 2010-12-01 | 2010-11-29 | 12.759 | 30,076,213 | -43,304 | 3.63% | 383,732,809 |
| 2010-11-30 | 2010-11-26 | 12.774 | 30,119,517 | -15,989 | 3.63% | 384,737,412 |
| 2010-11-29 | 2010-11-25 | 12.909 | 30,135,506 | -124,582 | 3.63% | 389,012,713 |
| 2010-11-26 | 2010-11-24 | 12.579 | 30,260,088 | -166,553 | 3.65% | 380,628,287 |
| 2010-11-25 | 2010-11-23 | 12.684 | 30,426,641 | -215,854 | 3.67% | 385,920,257 |
| 2010-11-24 | 2010-11-22 | 12.699 | 30,642,495 | +161,890 | 3.69% | 389,118,019 |
| 2010-11-23 | 2010-11-19 | 13.059 | 30,480,605 | -108,592 | 3.67% | 398,042,725 |
| 2010-11-22 | 2010-11-18 | 12.834 | 30,589,197 | -51,365 | 3.69% | 392,573,560 |
| 2010-11-19 | 2010-11-17 | 12.549 | 30,640,562 | -57,295 | 3.69% | 384,494,259 |
| 2010-11-18 | 2010-11-16 | 13.029 | 30,697,857 | -947,586 | 3.70% | 399,958,232 |
| 2010-11-17 | 2010-11-15 | 13.239 | 31,645,443 | -2,665 | 3.82% | 418,954,269 |
| 2010-11-16 | 2010-11-12 | 13.389 | 31,648,108 | -98,599 | 3.82% | 423,740,000 |
| 2010-11-15 | 2010-11-11 | 13.584 | 31,746,707 | +189,204 | 3.83% | 431,254,975 |
| 2010-11-12 | 2010-11-10 | 13.509 | 31,557,503 | +627,138 | 3.80% | 426,316,358 |
| 2010-11-11 | 2010-11-09 | 13.659 | 30,930,365 | -93,270 | 3.73% | 422,486,944 |
| 2010-11-10 | 2010-11-08 | 13.644 | 31,023,635 | -135,241 | 3.74% | 423,295,275 |
| 2010-11-09 | 2010-11-05 | 13.674 | 31,158,876 | -71,285 | 3.76% | 426,075,945 |
| 2010-11-08 | 2010-11-04 | 13.884 | 31,230,161 | -179,878 | 3.77% | 433,613,516 |
| 2010-11-05 | 2010-11-03 | 13.914 | 31,410,039 | -160,557 | 3.79% | 437,053,966 |
| 2010-11-02 | 2010-10-29 | 13.509 | 31,570,596 | +119,252 | 3.81% | 426,493,234 |
| 2010-11-01 | 2010-10-28 | 13.509 | 31,451,344 | +625,574 | 3.79% | 424,882,236 |
| 2010-10-29 | 2010-10-27 | 13.629 | 30,825,770 | +491,666 | 3.72% | 420,132,848 |
| 2010-10-28 | 2010-10-26 | 13.704 | 30,334,104 | +1,023,969 | 3.66% | 415,708,404 |
| 2010-10-27 | 2010-10-25 | 13.509 | 29,310,135 | +633,569 | 3.53% | 395,956,233 |
| 2010-10-26 | 2010-10-22 | 13.404 | 28,676,566 | -352,427 | 3.46% | 384,384,138 |
| 2010-10-25 | 2010-10-21 | 13.659 | 29,028,993 | +295,132 | 3.50% | 396,515,545 |
| 2010-10-22 | 2010-10-20 | 14.260 | 28,733,861 | +127,913 | 3.46% | 409,736,306 |
| 2010-10-21 | 2010-10-19 | 14.485 | 28,605,948 | -471,679 | 3.45% | 414,353,025 |
| 2010-10-20 | 2010-10-18 | 14.800 | 29,077,627 | -409,721 | 3.51% | 430,350,916 |
| 2010-10-19 | 2010-10-15 | 14.545 | 29,487,348 | -459,020 | 3.56% | 428,890,422 |
| 2010-10-18 | 2010-10-14 | 15.461 | 29,946,368 | -346,431 | 3.61% | 462,986,404 |
| 2010-10-15 | 2010-10-13 | 15.310 | 30,292,799 | +272,481 | 3.65% | 463,795,393 |
| 2010-10-14 | 2010-10-12 | 15.160 | 30,020,318 | -39,307 | 3.62% | 455,117,482 |
| 2010-10-13 | 2010-10-11 | 15.461 | 30,059,625 | +254,494 | 3.62% | 464,737,416 |
| 2010-10-12 | 2010-10-08 | 15.491 | 29,805,131 | +333,106 | 3.59% | 461,697,569 |
| 2010-10-11 | 2010-10-07 | 14.860 | 29,472,025 | +40,639 | 3.55% | 437,957,560 |
| 2010-10-08 | 2010-10-06 | 14.410 | 29,431,386 | +9,327 | 3.55% | 424,100,518 |
| 2010-10-07 | 2010-10-05 | 13.975 | 29,422,059 | +760,021 | 3.55% | 411,158,808 |
| 2010-10-06 | 2010-10-04 | 14.275 | 28,662,038 | +176,416 | 3.46% | 409,142,354 |
| 2010-10-05 | 2010-09-30 | 14.230 | 28,485,622 | -1,041,958 | 3.43% | 405,341,341 |
| 2010-10-04 | 2010-09-29 | 14.065 | 29,527,580 | -997,321 | 3.56% | 415,292,704 |
| 2010-09-30 | 2010-09-28 | 13.990 | 30,524,901 | -105,927 | 3.68% | 427,028,668 |
| 2010-09-29 | 2010-09-27 | 14.050 | 30,630,828 | -18,654 | 3.69% | 430,349,637 |
| 2010-09-28 | 2010-09-24 | 14.290 | 30,649,482 | +114,588 | 3.70% | 437,972,602 |
| 2010-09-27 | 2010-09-22 | 14.095 | 30,534,894 | -105,928 | 3.68% | 430,376,812 |
| 2010-09-24 | 2010-09-21 | 14.110 | 30,640,822 | +11,992 | 3.69% | 432,329,749 |
| 2010-09-22 | 2010-09-20 | 13.990 | 30,628,830 | +666 | 3.69% | 428,482,585 |
| 2010-09-21 | 2010-09-17 | 13.959 | 30,628,164 | +249,164 | 3.69% | 427,553,797 |
| 2010-09-20 | 2010-09-16 | 13.719 | 30,379,000 | +215,187 | 3.66% | 416,779,669 |
| 2010-09-17 | 2010-09-15 | 13.494 | 30,163,813 | +103,263 | 3.64% | 407,035,967 |
| 2010-09-16 | 2010-09-14 | 13.539 | 30,060,550 | -1,718,164 | 3.62% | 406,996,164 |
| 2010-09-15 | 2010-09-13 | 13.419 | 31,778,714 | +87,941 | 3.83% | 426,442,708 |
| 2010-09-14 | 2010-09-10 | 13.359 | 31,690,773 | -33,311 | 3.82% | 423,359,876 |
| 2010-09-13 | 2010-09-09 | 13.509 | 31,724,084 | +59,959 | 3.82% | 428,566,733 |
| 2010-09-10 | 2010-09-08 | 13.509 | 31,664,125 | +167,220 | 3.82% | 427,756,735 |
| 2010-09-09 | 2010-09-07 | 13.734 | 31,496,905 | -201,863 | 3.80% | 432,589,357 |
| 2010-09-08 | 2010-09-06 | 13.689 | 31,698,768 | +161,890 | 3.82% | 433,934,397 |
| 2010-09-07 | 2010-09-03 | 13.674 | 31,536,878 | -35,976 | 3.80% | 431,244,859 |
| 2010-09-06 | 2010-09-02 | 13.869 | 31,572,854 | -1,332 | 3.81% | 437,897,704 |
| 2010-09-03 | 2010-09-01 | 13.914 | 31,574,186 | -265,819 | 3.81% | 439,337,984 |
| 2010-09-02 | 2010-08-31 | 13.449 | 31,840,005 | -94,602 | 3.84% | 428,221,031 |
| 2010-09-01 | 2010-08-30 | 13.614 | 31,934,607 | +249,163 | 3.85% | 434,766,145 |
| 2010-08-31 | 2010-08-27 | 13.389 | 31,685,444 | -9,327 | 3.82% | 424,239,895 |
| 2010-08-30 | 2010-08-26 | 13.494 | 31,694,771 | +578,406 | 3.82% | 427,694,993 |
| 2010-08-27 | 2010-08-25 | 12.443 | 31,116,365 | -632,236 | 3.75% | 387,195,448 |
| 2010-08-26 | 2010-08-24 | 12.834 | 31,748,601 | -367,749 | 3.83% | 407,453,041 |
| 2010-08-25 | 2010-08-23 | 13.554 | 32,116,350 | -118,586 | 3.87% | 435,312,149 |
| 2010-08-24 | 2010-08-20 | 14.560 | 32,234,936 | -17,322 | 3.89% | 469,337,658 |
| 2010-08-23 | 2010-08-19 | 14.965 | 32,252,258 | -45,302 | 3.89% | 482,660,923 |
| 2010-08-20 | 2010-08-18 | 14.860 | 32,297,560 | -57,295 | 3.89% | 479,945,323 |
| 2010-08-19 | 2010-08-17 | 14.485 | 32,354,855 | +125,248 | 3.90% | 468,655,401 |
| 2010-08-18 | 2010-08-16 | 14.410 | 32,229,607 | +1,063,276 | 3.89% | 464,422,336 |
| 2010-08-17 | 2010-08-13 | 14.335 | 31,166,331 | -18,653 | 3.76% | 446,761,670 |
| 2010-08-16 | 2010-08-12 | 14.305 | 31,184,984 | +19,986 | 3.76% | 446,092,870 |
| 2010-08-13 | 2010-08-11 | 14.830 | 31,164,998 | -7,328 | 3.76% | 462,179,740 |
| 2010-08-12 | 2010-08-10 | 14.860 | 31,172,326 | -139,905 | 3.76% | 463,224,221 |
| 2010-08-11 | 2010-08-09 | 14.860 | 31,312,231 | -23,984 | 3.78% | 465,303,225 |
| 2010-08-10 | 2010-08-06 | 14.860 | 31,336,215 | -29,979 | 3.78% | 465,659,630 |
| 2010-08-09 | 2010-08-05 | 14.860 | 31,366,194 | -30,646 | 3.78% | 466,105,121 |
| 2010-08-06 | 2010-08-04 | 14.605 | 31,396,840 | -401,060 | 3.79% | 458,548,879 |
| 2010-08-05 | 2010-08-03 | 15.461 | 31,797,900 | -81,945 | 3.83% | 491,612,050 |
| 2010-08-04 | 2010-08-02 | 15.551 | 31,879,845 | -48,633 | 3.84% | 495,750,102 |
| 2010-08-03 | 2010-07-30 | 15.370 | 31,928,478 | -109,259 | 3.85% | 490,755,334 |
| 2010-07-29 | 2010-07-27 | 14.605 | 32,037,737 | +5,996 | 3.86% | 467,909,139 |
| 2010-07-28 | 2010-07-26 | 14.635 | 32,031,741 | -57,295 | 3.86% | 468,783,174 |
| 2010-07-27 | 2010-07-23 | 14.650 | 32,089,036 | -29,979 | 3.87% | 470,103,348 |
| 2010-07-22 | 2010-07-20 | 14.335 | 32,119,015 | +66,621 | 3.87% | 460,418,161 |
| 2010-07-21 | 2010-07-19 | 13.704 | 32,052,394 | -11,326 | 3.86% | 439,256,408 |
| 2010-07-20 | 2010-07-16 | 13.959 | 32,063,720 | +9,327 | 3.87% | 447,593,439 |
| 2010-07-19 | 2010-07-15 | 13.524 | 32,054,393 | +51,965 | 3.86% | 433,510,084 |
| 2010-07-16 | 2010-07-14 | 13.749 | 32,002,428 | -89,272 | 3.86% | 440,012,747 |
| 2010-07-15 | 2010-07-13 | 14.290 | 32,091,700 | -61,292 | 3.87% | 458,581,497 |
| 2010-07-14 | 2010-07-12 | 14.260 | 32,152,992 | -215,853 | 3.88% | 458,492,096 |
| 2010-07-13 | 2010-07-09 | 14.095 | 32,368,845 | -184,541 | 3.90% | 456,225,600 |
| 2010-07-12 | 2010-07-08 | 13.494 | 32,553,386 | +212,522 | 3.92% | 439,281,299 |
| 2010-07-09 | 2010-07-07 | 12.774 | 32,340,864 | +158,559 | 3.90% | 413,112,212 |
| 2010-07-07 | 2010-07-05 | 12.864 | 32,182,305 | -41,306 | 3.88% | 413,985,208 |
| 2010-07-06 | 2010-07-02 | 13.059 | 32,223,611 | +76,615 | 3.89% | 420,804,441 |
| 2010-07-05 | 2010-06-30 | 13.404 | 32,146,996 | +453,691 | 3.88% | 430,902,199 |
| 2010-07-02 | 2010-06-29 | 13.119 | 31,693,305 | +342,433 | 3.82% | 415,782,129 |
| 2010-06-30 | 2010-06-28 | 13.374 | 31,350,872 | -155,893 | 3.78% | 419,289,691 |
| 2010-06-29 | 2010-06-25 | 13.254 | 31,506,765 | -154,562 | 3.80% | 417,591,233 |
| 2010-06-28 | 2010-06-24 | 13.644 | 31,661,327 | +137,906 | 3.82% | 431,996,126 |
| 2010-06-25 | 2010-06-23 | 12.924 | 31,523,421 | +228,511 | 3.80% | 407,402,181 |
| 2010-06-24 | 2010-06-22 | 13.524 | 31,294,910 | +630,238 | 3.77% | 423,238,682 |
| 2010-06-23 | 2010-06-21 | 13.554 | 30,664,672 | -151,230 | 3.70% | 415,635,783 |
| 2010-06-22 | 2010-06-18 | 13.464 | 30,815,902 | +1,625,559 | 3.72% | 414,910,268 |
| 2010-06-21 | 2010-06-17 | 12.458 | 29,190,343 | +353,093 | 3.52% | 363,667,211 |
| 2010-06-18 | 2010-06-15 | 11.858 | 28,837,250 | -175,880 | 3.48% | 341,954,080 |
| 2010-06-17 | 2010-06-14 | 11.768 | 29,013,130 | -171,217 | 3.50% | 341,426,717 |
| 2010-06-15 | 2010-06-11 | 11.738 | 29,184,347 | -53,297 | 3.52% | 342,565,473 |
| 2010-06-14 | 2010-06-10 | 11.678 | 29,237,644 | +107,261 | 3.53% | 341,435,620 |
| 2010-06-11 | 2010-06-09 | 11.438 | 29,130,383 | +2,501,630 | 3.51% | 333,186,980 |
| 2010-06-10 | 2010-06-08 | 12.263 | 26,628,753 | +187,872 | 3.21% | 326,557,559 |
| 2010-06-09 | 2010-06-07 | 12.308 | 26,440,881 | +211,189 | 3.19% | 325,444,270 |
| 2010-06-08 | 2010-06-04 | 12.759 | 26,229,692 | +221,183 | 3.16% | 334,656,275 |
| 2010-06-07 | 2010-06-03 | 12.654 | 26,008,509 | +201,196 | 3.14% | 329,101,518 |
| 2010-06-04 | 2010-06-02 | 12.383 | 25,807,313 | +383,073 | 3.11% | 319,582,944 |
| 2010-06-03 | 2010-06-01 | 12.909 | 25,424,240 | +217,185 | 3.07% | 328,196,002 |
| 2010-06-02 | 2010-05-31 | 13.194 | 25,207,055 | +319,116 | 3.04% | 332,581,310 |
| 2010-06-01 | 2010-05-28 | 13.179 | 24,887,939 | +153,896 | 3.00% | 327,997,328 |
| 2010-05-31 | 2010-05-27 | 12.999 | 24,734,043 | +607,586 | 2.98% | 321,513,978 |
| 2010-05-28 | 2010-05-26 | 12.488 | 24,126,457 | -410,387 | 2.91% | 301,303,191 |
| 2010-05-27 | 2010-05-25 | 12.714 | 24,536,844 | +282,474 | 2.96% | 311,952,857 |
| 2010-05-26 | 2010-05-24 | 13.014 | 24,254,370 | -1,841,413 | 2.92% | 315,642,847 |
| 2010-05-25 | 2010-05-20 | 13.179 | 26,095,783 | +122,583 | 3.15% | 343,915,464 |
| 2010-05-24 | 2010-05-19 | 13.194 | 25,973,200 | +186,540 | 3.13% | 342,689,810 |
| 2010-05-20 | 2010-05-18 | 13.831 | 25,786,660 | +109,925 | 3.11% | 356,656,025 |
| 2010-05-19 | 2010-05-17 | 13.706 | 25,676,735 | +1,204,225 | 3.10% | 351,925,384 |
| 2010-05-18 | 2010-05-14 | 13.894 | 24,472,510 | +30,073 | 3.07% | 340,009,832 |
| 2010-05-17 | 2010-05-13 | 13.815 | 24,442,437 | -19,417 | 3.07% | 337,682,046 |
| 2010-05-14 | 2010-05-12 | 13.940 | 24,461,854 | +1,847,565 | 3.07% | 341,008,673 |
| 2010-05-13 | 2010-05-11 | 14.878 | 22,614,289 | +91,500 | 2.84% | 336,458,177 |
| 2010-05-12 | 2010-05-10 | 14.691 | 22,522,789 | +199,860 | 2.83% | 330,872,919 |
| 2010-05-11 | 2010-05-07 | 13.268 | 22,322,929 | +82,543 | 2.80% | 296,189,780 |
| 2010-05-10 | 2010-05-06 | 13.753 | 22,240,386 | -77,424 | 2.79% | 305,869,514 |
| 2010-05-07 | 2010-05-05 | 15.019 | 22,317,810 | +25,594 | 2.80% | 335,186,226 |
| 2010-05-06 | 2010-05-04 | 15.722 | 22,292,216 | +22,844 | 2.80% | 350,479,341 |
| 2010-05-05 | 2010-05-03 | 15.785 | 22,269,372 | -84,015 | 2.80% | 351,512,315 |
| 2010-05-04 | 2010-04-30 | 16.097 | 22,353,387 | +457,696 | 2.81% | 359,825,355 |
| 2010-05-03 | 2010-04-29 | 16.191 | 21,895,691 | -427,288 | 2.75% | 354,510,915 |
| 2010-04-30 | 2010-04-28 | 16.879 | 22,322,979 | -2,073,307 | 2.80% | 376,779,362 |
| 2010-04-29 | 2010-04-27 | 16.628 | 24,396,286 | -90,477 | 3.06% | 405,673,412 |
| 2010-04-28 | 2010-04-26 | 17.129 | 24,486,763 | -42,359 | 3.07% | 419,423,860 |
| 2010-04-27 | 2010-04-23 | 17.191 | 24,529,122 | -16,061 | 3.08% | 421,682,802 |
| 2010-04-26 | 2010-04-22 | 17.316 | 24,545,183 | -9,917 | 3.08% | 425,027,700 |
| 2010-04-23 | 2010-04-21 | 17.504 | 24,555,100 | -2,816 | 3.08% | 429,804,472 |
| 2010-04-22 | 2010-04-20 | 17.504 | 24,557,916 | +8,318 | 3.08% | 429,853,763 |
| 2010-04-21 | 2010-04-19 | 17.879 | 24,549,598 | +1,280 | 3.08% | 438,916,199 |
| 2010-04-19 | 2010-04-15 | 17.973 | 24,548,318 | -5,119 | 3.08% | 441,195,203 |
| 2010-04-16 | 2010-04-14 | 17.347 | 24,553,437 | -43,511 | 3.08% | 425,938,084 |
| 2010-04-14 | 2010-04-12 | 17.129 | 24,596,948 | -51,829 | 3.09% | 421,311,174 |
| 2010-04-13 | 2010-04-09 | 17.504 | 24,648,777 | -17,916 | 3.09% | 431,444,164 |
| 2010-04-12 | 2010-04-08 | 16.847 | 24,666,693 | -417,192 | 3.10% | 415,566,844 |
| 2010-04-09 | 2010-04-07 | 16.972 | 25,083,885 | +74,224 | 3.15% | 425,731,541 |
| 2010-04-08 | 2010-04-01 | 17.597 | 25,009,661 | +12,797 | 3.14% | 440,106,108 |
| 2010-04-07 | 2010-03-31 | 17.504 | 24,996,864 | +38,392 | 3.14% | 437,536,966 |
| 2010-04-01 | 2010-03-30 | 17.816 | 24,958,472 | -254,026 | 3.13% | 444,666,125 |
| 2010-03-31 | 2010-03-29 | 16.910 | 25,212,498 | +1,279 | 3.16% | 426,338,289 |
| 2010-03-30 | 2010-03-26 | 16.941 | 25,211,219 | +33,913 | 3.16% | 427,104,678 |
| 2010-03-29 | 2010-03-25 | 16.066 | 25,177,306 | -237,390 | 3.16% | 404,495,387 |
| 2010-03-26 | 2010-03-24 | 16.472 | 25,414,696 | +20,284 | 3.19% | 418,636,153 |
| 2010-03-25 | 2010-03-23 | 16.660 | 25,394,412 | +8,446 | 3.19% | 423,064,483 |
| 2010-03-23 | 2010-03-19 | 17.222 | 25,385,966 | +448,546 | 3.19% | 437,206,378 |
| 2010-03-22 | 2010-03-18 | 17.160 | 24,937,420 | -57,588 | 3.13% | 427,922,439 |
| 2010-03-19 | 2010-03-17 | 17.191 | 24,995,008 | -37,624 | 3.14% | 429,691,899 |
| 2010-03-18 | 2010-03-16 | 16.879 | 25,032,632 | -3,839 | 3.14% | 422,514,357 |
| 2010-03-17 | 2010-03-15 | 17.254 | 25,036,471 | +39,671 | 3.14% | 431,969,802 |
| 2010-03-16 | 2010-03-12 | 17.222 | 24,996,800 | -80,623 | 3.14% | 430,504,019 |
| 2010-03-15 | 2010-03-11 | 17.285 | 25,077,423 | +40,088 | 3.15% | 433,460,206 |
| 2010-03-12 | 2010-03-10 | 17.379 | 25,037,335 | +37,112 | 3.14% | 435,115,033 |
| 2010-03-11 | 2010-03-09 | 17.222 | 25,000,223 | -12,797 | 3.14% | 430,562,971 |
| 2010-03-10 | 2010-03-08 | 16.660 | 25,013,020 | -4,415 | 3.14% | 416,710,588 |
| 2010-03-09 | 2010-03-05 | 16.691 | 25,017,435 | +6,398 | 3.14% | 417,566,100 |
| 2010-03-08 | 2010-03-04 | 16.785 | 25,011,037 | +163,166 | 3.14% | 419,804,588 |
| 2010-03-05 | 2010-03-03 | 16.660 | 24,847,871 | -62,707 | 3.12% | 413,959,248 |
| 2010-03-04 | 2010-03-02 | 16.816 | 24,910,578 | -4,607 | 3.13% | 418,897,025 |
| 2010-03-03 | 2010-03-01 | 16.847 | 24,915,185 | +163,806 | 3.13% | 419,753,260 |
| 2010-03-02 | 2010-02-26 | 16.316 | 24,751,379 | +2,559 | 3.11% | 403,841,642 |
| 2010-03-01 | 2010-02-25 | 15.456 | 24,748,820 | +640 | 3.11% | 382,526,907 |
| 2010-02-26 | 2010-02-24 | 15.347 | 24,748,180 | +640 | 3.11% | 379,809,615 |
| 2010-02-25 | 2010-02-23 | 15.472 | 24,747,540 | +37,752 | 3.11% | 382,893,885 |
| 2010-02-24 | 2010-02-22 | 15.347 | 24,709,788 | +170,844 | 3.10% | 379,220,414 |
| 2010-02-23 | 2010-02-19 | 15.456 | 24,538,944 | -190,040 | 3.08% | 379,282,986 |
| 2010-02-22 | 2010-02-18 | 15.284 | 24,728,984 | +11,198 | 3.10% | 377,969,128 |
| 2010-02-19 | 2010-02-17 | 14.628 | 24,717,786 | -104,490 | 3.10% | 361,573,520 |
| 2010-02-18 | 2010-02-12 | 14.519 | 24,822,276 | -14,589 | 3.12% | 360,386,501 |
| 2010-02-17 | 2010-02-11 | 14.925 | 24,836,865 | -186,585 | 3.12% | 370,690,408 |
| 2010-02-12 | 2010-02-10 | 14.816 | 25,023,450 | -85,102 | 3.14% | 370,737,677 |
| 2010-02-11 | 2010-02-09 | 14.300 | 25,108,552 | -39,672 | 3.15% | 359,049,199 |
| 2010-02-10 | 2010-02-08 | 14.503 | 25,148,224 | +39,672 | 3.16% | 364,725,809 |
| 2010-02-09 | 2010-02-05 | 14.050 | 25,108,552 | -446,626 | 3.15% | 352,770,743 |
| 2010-02-08 | 2010-02-04 | 14.753 | 25,555,178 | -405,035 | 3.21% | 377,018,017 |
| 2010-02-05 | 2010-02-03 | 15.597 | 25,960,213 | -66,546 | 3.26% | 404,902,067 |
| 2010-02-04 | 2010-02-02 | 15.581 | 26,026,759 | -38,392 | 3.27% | 405,533,233 |
| 2010-02-03 | 2010-02-01 | 16.222 | 26,065,151 | -163,934 | 3.27% | 422,832,927 |
| 2010-02-01 | 2010-01-28 | 15.284 | 26,229,085 | +183,002 | 3.29% | 400,897,360 |
| 2010-01-29 | 2010-01-27 | 14.472 | 26,046,083 | -635,803 | 3.27% | 376,933,387 |
| 2010-01-28 | 2010-01-26 | 15.191 | 26,681,886 | -481,371 | 3.35% | 405,316,226 |
| 2010-01-27 | 2010-01-25 | 15.785 | 27,163,257 | -81,263 | 3.41% | 428,760,153 |
| 2010-01-26 | 2010-01-22 | 16.097 | 27,244,520 | -11,197 | 3.42% | 438,558,554 |
| 2010-01-25 | 2010-01-21 | 16.285 | 27,255,717 | -210,516 | 3.42% | 443,850,313 |
| 2010-01-22 | 2010-01-20 | 16.285 | 27,466,233 | -488,218 | 3.45% | 447,278,497 |
| 2010-01-20 | 2010-01-18 | 16.191 | 27,954,451 | -33,273 | 3.51% | 452,607,685 |
| 2010-01-18 | 2010-01-14 | 16.879 | 27,987,724 | -7,038 | 3.51% | 472,392,005 |
| 2010-01-15 | 2010-01-13 | 16.347 | 27,994,762 | -12,798 | 3.51% | 457,635,456 |
| 2010-01-14 | 2010-01-12 | 16.222 | 28,007,560 | -175,323 | 3.52% | 454,342,987 |
| 2010-01-13 | 2010-01-11 | 16.222 | 28,182,883 | -309,695 | 3.54% | 457,187,104 |
| 2010-01-08 | 2010-01-06 | 16.003 | 28,492,578 | +81,903 | 3.58% | 455,976,964 |
| 2010-01-07 | 2010-01-05 | 16.191 | 28,410,675 | +323,132 | 3.57% | 459,994,361 |
| 2010-01-06 | 2010-01-04 | 15.941 | 28,087,543 | -16,636 | 3.53% | 447,739,204 |
| 2010-01-05 | 2009-12-31 | 15.910 | 28,104,179 | +1,919 | 3.53% | 447,125,956 |
| 2010-01-04 | 2009-12-29 | 15.144 | 28,102,260 | -119,015 | 3.53% | 425,575,115 |
| 2009-12-23 | 2009-12-21 | 15.284 | 28,221,275 | -110,696 | 3.54% | 431,346,905 |
| 2009-12-22 | 2009-12-18 | 15.472 | 28,331,971 | +3,199 | 3.56% | 438,352,193 |
| 2009-12-18 | 2009-12-16 | 15.472 | 28,328,772 | +207,956 | 3.56% | 438,302,698 |
| 2009-12-17 | 2009-12-15 | 15.347 | 28,120,816 | -37,560 | 3.53% | 431,569,363 |
| 2009-12-16 | 2009-12-14 | 15.816 | 28,158,376 | -3,199 | 3.53% | 445,347,806 |
| 2009-12-15 | 2009-12-11 | 15.378 | 28,161,575 | +49,909 | 3.54% | 433,075,125 |
| 2009-12-14 | 2009-12-10 | 15.488 | 28,111,666 | -44,790 | 3.53% | 435,382,972 |
| 2009-12-11 | 2009-12-09 | 16.097 | 28,156,456 | +1,255,416 | 3.53% | 453,238,105 |
| 2009-12-10 | 2009-12-08 | 15.816 | 26,901,040 | +550,924 | 3.38% | 425,462,006 |
| 2009-12-09 | 2009-12-07 | 14.909 | 26,350,116 | -47,350 | 3.31% | 392,863,885 |
| 2009-12-08 | 2009-12-04 | 14.550 | 26,397,466 | +126,694 | 3.31% | 384,081,263 |
| 2009-12-07 | 2009-12-03 | 14.065 | 26,270,772 | +125,861 | 3.30% | 369,510,297 |
| 2009-12-04 | 2009-12-02 | 14.159 | 26,144,911 | +392,238 | 3.28% | 370,191,605 |
| 2009-12-03 | 2009-12-01 | 14.081 | 25,752,673 | +187,481 | 3.23% | 362,625,470 |
| 2009-12-02 | 2009-11-30 | 14.300 | 25,565,192 | +94,060 | 3.21% | 365,579,095 |
| 2009-12-01 | 2009-11-27 | 13.425 | 25,471,132 | +420,392 | 3.20% | 341,942,129 |
| 2009-11-30 | 2009-11-26 | 13.050 | 25,050,740 | -148,449 | 3.14% | 326,902,495 |
| 2009-11-27 | 2009-11-25 | 13.143 | 25,199,189 | -237,390 | 3.16% | 331,202,617 |
| 2009-11-26 | 2009-11-24 | 13.565 | 25,436,579 | +321,852 | 3.19% | 345,056,035 |
| 2009-11-24 | 2009-11-20 | 13.737 | 25,114,727 | -640 | 3.15% | 345,007,501 |
| 2009-11-23 | 2009-11-19 | 14.065 | 25,115,367 | +424,231 | 3.15% | 353,259,003 |
| 2009-11-20 | 2009-11-18 | 13.972 | 24,691,136 | +282,821 | 3.10% | 344,976,722 |
| 2009-11-19 | 2009-11-17 | 14.237 | 24,408,315 | +42,231 | 3.06% | 347,510,056 |
| 2009-11-18 | 2009-11-16 | 13.831 | 24,366,084 | -66,546 | 3.06% | 337,007,998 |
| 2009-11-17 | 2009-11-13 | 13.800 | 24,432,630 | +265,544 | 3.07% | 337,164,718 |
| 2009-11-16 | 2009-11-12 | 12.971 | 24,167,086 | +7,615 | 3.03% | 313,482,701 |
| 2009-11-13 | 2009-11-11 | 12.753 | 24,159,471 | +87,661 | 3.03% | 308,097,930 |
| 2009-11-12 | 2009-11-10 | 12.456 | 24,071,810 | +11,518 | 3.02% | 299,832,198 |
| 2009-11-11 | 2009-11-09 | 12.753 | 24,060,292 | -42,231 | 3.02% | 306,833,132 |
| 2009-11-10 | 2009-11-06 | 13.128 | 24,102,523 | +401,835 | 3.03% | 316,412,034 |
| 2009-11-09 | 2009-11-05 | 12.987 | 23,700,688 | -43,556 | 2.98% | 307,803,233 |
| 2009-11-06 | 2009-11-04 | 12.675 | 23,744,244 | -1,280 | 2.98% | 300,947,265 |
| 2009-11-05 | 2009-11-03 | 12.737 | 23,745,524 | -113,256 | 2.98% | 302,447,896 |
| 2009-11-04 | 2009-11-02 | 12.675 | 23,858,780 | -78,064 | 2.99% | 302,398,956 |
| 2009-11-03 | 2009-10-30 | 13.018 | 23,936,844 | -183,513 | 3.00% | 311,618,399 |
| 2009-11-02 | 2009-10-29 | 13.096 | 24,120,357 | -35,193 | 3.03% | 315,892,235 |
| 2009-10-30 | 2009-10-28 | 13.440 | 24,155,550 | -38,392 | 3.03% | 324,658,354 |
| 2009-10-29 | 2009-10-27 | 13.565 | 24,193,942 | -100,459 | 3.04% | 328,199,232 |
| 2009-10-28 | 2009-10-23 | 14.081 | 24,294,401 | -84,462 | 3.05% | 342,091,424 |
| 2009-10-27 | 2009-10-22 | 13.300 | 24,378,863 | +68,466 | 3.06% | 324,230,755 |
| 2009-10-23 | 2009-10-21 | 13.253 | 24,310,397 | -83,183 | 3.05% | 322,180,391 |
| 2009-10-22 | 2009-10-20 | 13.081 | 24,393,580 | -47,590 | 3.06% | 319,089,270 |
| 2009-10-21 | 2009-10-19 | 12.940 | 24,441,170 | -71,025 | 3.07% | 316,274,028 |
| 2009-10-20 | 2009-10-16 | 12.971 | 24,512,195 | -52,469 | 3.08% | 317,959,273 |
| 2009-10-15 | 2009-10-13 | 13.425 | 24,564,664 | +46,006 | 3.08% | 329,773,074 |
| 2009-10-14 | 2009-10-12 | 13.128 | 24,518,658 | +789,595 | 3.08% | 321,874,953 |
| 2009-10-13 | 2009-10-09 | 13.753 | 23,729,063 | -40,952 | 2.98% | 326,343,121 |
| 2009-10-12 | 2009-10-08 | 13.675 | 23,770,015 | +445,347 | 2.98% | 325,048,907 |
| 2009-10-09 | 2009-10-07 | 13.175 | 23,324,668 | +356,405 | 2.93% | 307,294,117 |
| 2009-10-08 | 2009-10-06 | 12.346 | 22,968,263 | +49,909 | 2.88% | 283,574,023 |
| 2009-10-07 | 2009-10-05 | 11.831 | 22,918,354 | -55,668 | 2.88% | 271,138,072 |
| 2009-10-06 | 2009-10-02 | 11.909 | 22,974,022 | -63,986 | 2.88% | 273,591,881 |
| 2009-10-05 | 2009-09-30 | 12.159 | 23,038,008 | -32,634 | 2.89% | 280,114,585 |
| 2009-10-02 | 2009-09-29 | 12.690 | 23,070,642 | +424,231 | 2.90% | 292,770,227 |
| 2009-09-30 | 2009-09-28 | 11.612 | 22,646,411 | -48,629 | 2.84% | 262,965,878 |
| 2009-09-29 | 2009-09-25 | 11.190 | 22,695,040 | +179,162 | 2.85% | 253,954,069 |
| 2009-09-28 | 2009-09-24 | 10.612 | 22,515,878 | +175,963 | 2.83% | 238,929,548 |
| 2009-09-25 | 2009-09-23 | 10.752 | 22,339,915 | +90,221 | 2.80% | 240,204,509 |
| 2009-09-24 | 2009-09-22 | 10.784 | 22,249,694 | +360,884 | 2.79% | 239,929,878 |
| 2009-09-23 | 2009-09-21 | 11.034 | 21,888,810 | +228,112 | 2.75% | 241,511,632 |
| 2009-09-22 | 2009-09-18 | 11.127 | 21,660,698 | +474,141 | 2.72% | 241,025,860 |
| 2009-09-21 | 2009-09-17 | 11.159 | 21,186,557 | +20,476 | 2.66% | 236,412,153 |
| 2009-09-18 | 2009-09-16 | 11.221 | 21,166,081 | +99,819 | 2.66% | 237,506,827 |
| 2009-09-17 | 2009-09-15 | 11.065 | 21,066,262 | +199,638 | 2.64% | 233,094,453 |
| 2009-09-15 | 2009-09-11 | 11.721 | 20,866,624 | +831,185 | 2.62% | 244,582,091 |
| 2009-09-14 | 2009-09-10 | 11.877 | 20,035,439 | +3,448,876 | 2.52% | 237,970,792 |
| 2009-09-11 | 2009-09-09 | 12.049 | 16,586,563 | +26,235 | 2.08% | 199,858,204 |
| 2009-09-10 | 2009-09-08 | 11.784 | 16,560,328 | +5,118 | 2.08% | 195,142,328 |
| 2009-09-09 | 2009-09-07 | 12.003 | 16,555,210 | +40,952 | 2.08% | 198,704,231 |
| 2009-09-08 | 2009-09-04 | 11.893 | 16,514,258 | -15,997 | 2.07% | 196,406,078 |
| 2009-09-07 | 2009-09-03 | 12.346 | 16,530,255 | +257,226 | 2.08% | 204,088,176 |
| 2009-09-04 | 2009-09-02 | 11.237 | 16,273,029 | -53,748 | 2.04% | 182,855,694 |
| 2009-09-03 | 2009-09-01 | 11.331 | 16,326,777 | +255,946 | 2.05% | 184,990,603 |
| 2009-09-02 | 2009-08-31 | 11.174 | 16,070,831 | -159,967 | 2.02% | 179,579,011 |
| 2009-09-01 | 2009-08-28 | 11.471 | 16,230,798 | +75,505 | 2.04% | 186,186,048 |
| 2009-08-28 | 2009-08-26 | 12.190 | 16,155,293 | +76,783 | 2.03% | 196,933,973 |
| 2009-08-27 | 2009-08-25 | 11.877 | 16,078,510 | +206,962 | 2.02% | 190,972,394 |
| 2009-08-26 | 2009-08-24 | 12.503 | 15,871,548 | +820,948 | 1.99% | 198,436,005 |
| 2009-08-25 | 2009-08-21 | 12.315 | 15,050,600 | +186,969 | 1.89% | 185,349,420 |
| 2009-08-24 | 2009-08-20 | 11.096 | 14,863,631 | -706,284 | 1.87% | 164,928,027 |
| 2009-08-21 | 2009-08-19 | 9.924 | 15,569,915 | -911,169 | 1.95% | 154,515,185 |
| 2009-08-20 | 2009-08-18 | 8.549 | 16,481,084 | -3,199 | 2.07% | 140,891,340 |
| 2009-08-19 | 2009-08-17 | 8.377 | 16,484,283 | -21,116 | 2.07% | 138,084,856 |
| 2009-08-18 | 2009-08-14 | 9.189 | 16,505,399 | -36,472 | 2.07% | 151,675,192 |
| 2009-08-17 | 2009-08-13 | 9.221 | 16,541,871 | +5,119 | 2.08% | 152,527,391 |
| 2009-08-14 | 2009-08-12 | 9.252 | 16,536,752 | +95,340 | 2.08% | 152,997,072 |
| 2009-08-13 | 2009-08-11 | 8.846 | 16,441,412 | -33,273 | 2.06% | 145,434,266 |
| 2009-08-12 | 2009-08-10 | 8.658 | 16,474,685 | -35,832 | 2.07% | 142,638,934 |
| 2009-08-11 | 2009-08-07 | 8.971 | 16,510,517 | -49,270 | 2.07% | 148,109,790 |
| 2009-08-10 | 2009-08-06 | 9.314 | 16,559,787 | -127,333 | 2.08% | 154,245,395 |
| 2009-08-07 | 2009-08-05 | 9.393 | 16,687,120 | -155,488 | 2.09% | 156,735,387 |
| 2009-08-06 | 2009-08-04 | 9.455 | 16,842,608 | -286,020 | 2.11% | 159,248,707 |
| 2009-08-05 | 2009-08-03 | 9.627 | 17,128,628 | -778,076 | 2.15% | 164,897,659 |
| 2009-08-04 | 2009-07-31 | 9.611 | 17,906,704 | -389,679 | 2.25% | 172,108,362 |
| 2009-08-03 | 2009-07-30 | 9.143 | 18,296,383 | -554,763 | 2.30% | 167,275,490 |
| 2009-07-31 | 2009-07-29 | 8.752 | 18,851,146 | -387,759 | 2.37% | 164,982,160 |
| 2009-07-30 | 2009-07-28 | 8.830 | 19,238,905 | -149,728 | 2.42% | 169,879,118 |
| 2009-07-29 | 2009-07-27 | 8.892 | 19,388,633 | -978,355 | 2.43% | 172,413,257 |
| 2009-07-28 | 2009-07-24 | 8.283 | 20,366,988 | +397,997 | 2.56% | 168,699,532 |
| 2009-07-27 | 2009-07-23 | 8.392 | 19,968,991 | +8,318 | 2.51% | 167,587,494 |
| 2009-07-24 | 2009-07-22 | 8.220 | 19,960,673 | +19,196 | 2.51% | 164,086,225 |
| 2009-07-23 | 2009-07-21 | 8.267 | 19,941,477 | +204,757 | 2.50% | 164,863,378 |
| 2009-07-22 | 2009-07-20 | 8.564 | 19,736,720 | +246,348 | 2.48% | 169,031,147 |
| 2009-07-21 | 2009-07-17 | 8.095 | 19,490,372 | -223,313 | 2.45% | 157,783,319 |
| 2009-07-17 | 2009-07-15 | 6.845 | 19,713,685 | -184,281 | 2.47% | 134,943,858 |
| 2009-07-16 | 2009-07-14 | 6.642 | 19,897,966 | -546,446 | 2.50% | 132,162,673 |
| 2009-07-15 | 2009-07-13 | 6.611 | 20,444,412 | -444,706 | 2.57% | 135,153,156 |
| 2009-07-14 | 2009-07-10 | 6.658 | 20,889,118 | -181,722 | 2.62% | 139,072,385 |
| 2009-07-13 | 2009-07-09 | 6.314 | 21,070,840 | +115,176 | 2.64% | 133,037,604 |
| 2009-07-10 | 2009-07-08 | 6.376 | 20,955,664 | -413,353 | 2.63% | 133,620,407 |
| 2009-07-09 | 2009-07-07 | 6.251 | 21,369,017 | -336,570 | 2.68% | 133,584,398 |
| 2009-07-06 | 2009-07-02 | 5.454 | 21,705,587 | +111,337 | 2.72% | 118,388,131 |
| 2009-07-03 | 2009-06-30 | 5.454 | 21,594,250 | -221,394 | 2.71% | 117,780,869 |
| 2009-07-02 | 2009-06-29 | 5.470 | 21,815,644 | -38,392 | 2.74% | 119,329,352 |
| 2009-06-30 | 2009-06-26 | 5.454 | 21,854,036 | -129,252 | 2.74% | 119,197,811 |
| 2009-06-29 | 2009-06-25 | 5.282 | 21,983,288 | -169,565 | 2.76% | 116,123,616 |
| 2009-06-19 | 2009-06-17 | 5.110 | 22,152,853 | -86,606 | 2.78% | 113,210,998 |
| 2009-06-18 | 2009-06-16 | 5.157 | 22,239,459 | +62,707 | 2.79% | 114,696,287 |
| 2009-06-17 | 2009-06-15 | 5.298 | 22,176,752 | +12,798 | 2.78% | 117,492,147 |
| 2009-06-15 | 2009-06-11 | 5.032 | 22,163,954 | -241,230 | 2.78% | 111,535,807 |
| 2009-06-12 | 2009-06-10 | 4.892 | 22,405,184 | -241,503 | 2.81% | 109,598,359 |
| 2009-06-11 | 2009-06-09 | 4.892 | 22,646,687 | -121,575 | 2.84% | 110,779,708 |
| 2009-06-10 | 2009-06-08 | 5.001 | 22,768,262 | -156,767 | 2.86% | 113,865,212 |
| 2009-06-09 | 2009-06-05 | 4.970 | 22,925,029 | -195,159 | 2.88% | 113,932,654 |
| 2009-06-08 | 2009-06-04 | 4.970 | 23,120,188 | -218,834 | 2.90% | 114,902,554 |
| 2009-06-05 | 2009-06-03 | 4.829 | 23,339,022 | -840,756 | 2.93% | 112,707,375 |
| 2009-06-04 | 2009-06-02 | 4.876 | 24,179,778 | -1,018,666 | 3.04% | 117,901,167 |
| 2009-06-03 | 2009-06-01 | 5.001 | 25,198,444 | -399,916 | 3.16% | 126,018,673 |
| 2009-06-02 | 2009-05-29 | 4.845 | 25,598,360 | -94,701 | 3.21% | 124,018,090 |
| 2009-06-01 | 2009-05-27 | 4.814 | 25,693,061 | -57,587 | 3.23% | 123,673,817 |
| 2009-05-27 | 2009-05-25 | 4.923 | 25,750,648 | -1,280 | 3.23% | 126,768,081 |
| 2009-05-25 | 2009-05-21 | 5.661 | 25,751,928 | -1,021,866 | 3.23% | 145,788,973 |
| 2009-05-22 | 2009-05-20 | 5.827 | 26,773,794 | +368,046 | 3.36% | 156,019,033 |
| 2009-05-21 | 2009-05-19 | 5.362 | 26,405,748 | -293,940 | 3.52% | 141,599,443 |
| 2009-05-20 | 2009-05-18 | 5.163 | 26,699,688 | -198,169 | 3.56% | 137,856,460 |
| 2009-05-19 | 2009-05-15 | 5.113 | 26,897,857 | -81,315 | 3.59% | 137,539,976 |
| 2009-05-18 | 2009-05-14 | 5.064 | 26,979,172 | -1,807 | 3.60% | 136,612,048 |
| 2009-05-15 | 2009-05-13 | 5.097 | 26,980,979 | -452,355 | 3.60% | 137,517,075 |
| 2009-05-14 | 2009-05-12 | 5.147 | 27,433,334 | -1,260,089 | 3.66% | 141,188,990 |
| 2009-05-13 | 2009-05-11 | 5.130 | 28,693,423 | -946,271 | 3.83% | 147,197,823 |
| 2009-05-12 | 2009-05-08 | 5.329 | 29,639,694 | -711,519 | 3.95% | 157,957,152 |
| 2009-05-11 | 2009-05-07 | 5.097 | 30,351,213 | -190,941 | 4.05% | 154,694,536 |
| 2009-05-08 | 2009-05-06 | 4.532 | 30,542,154 | -7,228 | 4.07% | 138,427,653 |
| 2009-05-07 | 2009-05-05 | 4.599 | 30,549,382 | -484,881 | 4.07% | 140,489,137 |
| 2009-05-06 | 2009-05-04 | 4.698 | 31,034,263 | -169,257 | 4.14% | 145,810,372 |
| 2009-05-05 | 2009-04-30 | 4.234 | 31,203,520 | -249,367 | 4.16% | 132,100,456 |
| 2009-05-04 | 2009-04-29 | 3.968 | 31,452,887 | -81,316 | 4.19% | 124,801,258 |
| 2009-04-28 | 2009-04-24 | 4.067 | 31,534,203 | -104,204 | 4.21% | 128,265,096 |
| 2009-04-27 | 2009-04-23 | 3.901 | 31,638,407 | -443,320 | 4.22% | 123,436,335 |
| 2009-04-24 | 2009-04-22 | 3.901 | 32,081,727 | +925,792 | 4.28% | 125,165,935 |
| 2009-04-23 | 2009-04-21 | 3.868 | 31,155,935 | -328,274 | 4.15% | 120,519,482 |
| 2009-04-22 | 2009-04-20 | 3.802 | 31,484,209 | +17,468 | 4.20% | 119,698,530 |
| 2009-04-21 | 2009-04-17 | 3.702 | 31,466,741 | +87,941 | 4.20% | 116,497,653 |
| 2009-04-20 | 2009-04-16 | 3.652 | 31,378,800 | +128,298 | 4.18% | 114,609,221 |
| 2009-04-17 | 2009-04-15 | 3.652 | 31,250,502 | +171,666 | 4.17% | 114,140,620 |
| 2009-04-16 | 2009-04-14 | 3.686 | 31,078,836 | +93,964 | 4.14% | 114,545,562 |
| 2009-04-15 | 2009-04-09 | 3.619 | 30,984,872 | +87,339 | 4.13% | 112,141,600 |
| 2009-04-14 | 2009-04-08 | 3.320 | 30,897,533 | +48,187 | 4.12% | 102,592,201 |
| 2009-04-09 | 2009-04-07 | 3.354 | 30,849,346 | +52,404 | 4.11% | 103,456,523 |
| 2009-04-08 | 2009-04-06 | 3.370 | 30,796,942 | +113,239 | 4.11% | 103,792,072 |
| 2009-04-07 | 2009-04-03 | 3.287 | 30,683,703 | +96,374 | 4.09% | 100,863,378 |
| 2009-04-06 | 2009-04-02 | 3.304 | 30,587,329 | +57,824 | 4.08% | 101,054,388 |
| 2009-04-03 | 2009-04-01 | 3.304 | 30,529,505 | -81,315 | 4.07% | 100,863,350 |
| 2009-04-02 | 2009-03-31 | 3.304 | 30,610,820 | +97,578 | 4.08% | 101,131,998 |
| 2009-04-01 | 2009-03-30 | 3.287 | 30,513,242 | +81,918 | 4.07% | 100,303,039 |
| 2009-03-31 | 2009-03-27 | 3.420 | 30,431,324 | -19,877 | 4.06% | 104,075,526 |
| 2009-03-30 | 2009-03-26 | 3.055 | 30,451,201 | +56,620 | 4.06% | 93,021,384 |
| 2009-03-27 | 2009-03-25 | 2.955 | 30,394,581 | +87,338 | 4.05% | 89,820,757 |
| 2009-03-25 | 2009-03-23 | 2.723 | 30,307,243 | -138,537 | 4.04% | 82,518,405 |
| 2009-03-24 | 2009-03-20 | 2.723 | 30,445,780 | -235,514 | 4.06% | 82,895,604 |
| 2009-03-23 | 2009-03-19 | 2.739 | 30,681,294 | -171,666 | 4.09% | 84,046,216 |
| 2009-03-20 | 2009-03-18 | 2.739 | 30,852,960 | -261,414 | 4.11% | 84,516,466 |
| 2009-03-19 | 2009-03-17 | 2.739 | 31,114,374 | +29,515 | 4.15% | 85,232,565 |
| 2009-03-18 | 2009-03-16 | 2.656 | 31,084,859 | +45,777 | 4.15% | 82,571,359 |
| 2009-03-17 | 2009-03-13 | 2.673 | 31,039,082 | +30,719 | 4.14% | 82,965,071 |
| 2009-03-16 | 2009-03-12 | 2.656 | 31,008,363 | +36,141 | 4.13% | 82,368,161 |
| 2009-03-13 | 2009-03-11 | 2.806 | 30,972,222 | +113,841 | 4.13% | 86,899,968 |
| 2009-03-12 | 2009-03-10 | 2.590 | 30,858,381 | +57,222 | 4.11% | 79,920,517 |
| 2009-03-10 | 2009-03-06 | 2.590 | 30,801,159 | +64,450 | 4.11% | 79,772,317 |
| 2009-03-09 | 2009-03-05 | 2.590 | 30,736,709 | +12,047 | 4.10% | 79,605,397 |
| 2009-03-06 | 2009-03-04 | 2.524 | 30,724,662 | -796,892 | 4.10% | 77,533,832 |
| 2009-03-05 | 2009-03-03 | 2.573 | 31,521,554 | -366,823 | 4.20% | 81,114,756 |
| 2009-03-03 | 2009-02-27 | 2.507 | 31,888,377 | -6,023 | 4.25% | 79,941,061 |
| 2009-03-02 | 2009-02-26 | 2.490 | 31,894,400 | -156,608 | 4.25% | 79,426,649 |
| 2009-02-27 | 2009-02-25 | 2.524 | 32,051,008 | +10,842 | 4.27% | 80,880,873 |
| 2009-02-25 | 2009-02-23 | 2.623 | 32,040,166 | -243,946 | 4.27% | 84,045,099 |
| 2009-02-24 | 2009-02-20 | 2.607 | 32,284,112 | +16,263 | 4.31% | 84,149,017 |
| 2009-02-23 | 2009-02-19 | 2.706 | 32,267,849 | -228,888 | 4.30% | 87,320,893 |
| 2009-02-20 | 2009-02-18 | 2.773 | 32,496,737 | +13,251 | 4.33% | 90,098,337 |
| 2009-02-19 | 2009-02-17 | 2.806 | 32,483,486 | -2,409 | 4.33% | 91,140,180 |
| 2009-02-18 | 2009-02-16 | 2.822 | 32,485,895 | +57,222 | 4.33% | 91,686,270 |
| 2009-02-17 | 2009-02-13 | 2.490 | 32,428,673 | +34,333 | 4.32% | 80,757,150 |
| 2009-02-13 | 2009-02-11 | 2.490 | 32,394,340 | +57,222 | 4.32% | 80,671,650 |
| 2009-02-12 | 2009-02-10 | 2.524 | 32,337,118 | +40,357 | 4.31% | 81,602,872 |
| 2009-02-11 | 2009-02-09 | 2.490 | 32,296,761 | +20,479 | 4.31% | 80,428,649 |
| 2009-02-10 | 2009-02-06 | 2.490 | 32,276,282 | +56,018 | 4.30% | 80,377,651 |
| 2009-02-09 | 2009-02-05 | 2.407 | 32,220,264 | -243,947 | 4.30% | 77,563,544 |
| 2009-02-06 | 2009-02-04 | 2.374 | 32,464,211 | +72,281 | 4.33% | 77,072,853 |
| 2009-02-05 | 2009-02-03 | 2.308 | 32,391,930 | +16,263 | 4.32% | 74,750,168 |
| 2009-02-04 | 2009-02-02 | 2.291 | 32,375,667 | -23,692 | 4.32% | 74,175,137 |
| 2009-02-02 | 2009-01-29 | 2.357 | 32,399,359 | +15,661 | 4.32% | 76,380,995 |
| 2009-01-29 | 2009-01-22 | 2.490 | 32,383,698 | +16,865 | 4.32% | 80,645,149 |
| 2009-01-23 | 2009-01-21 | 2.324 | 32,366,833 | -901,698 | 4.32% | 75,229,606 |
| 2009-01-22 | 2009-01-20 | 2.241 | 33,268,531 | -40,156 | 4.44% | 74,563,784 |
| 2009-01-20 | 2009-01-16 | 2.258 | 33,308,687 | +3,614 | 4.44% | 75,206,776 |
| 2008-11-28 | 2008-11-26 | 1.909 | 33,305,073 | +14,456 | 4.44% | 63,587,065 |
| 2008-11-27 | 2008-11-25 | 1.909 | 33,290,617 | +12,649 | 4.44% | 63,559,465 |
| 2008-11-25 | 2008-11-21 | 1.810 | 33,277,968 | +57,222 | 4.44% | 60,220,429 |
| 2008-11-24 | 2008-11-20 | 1.909 | 33,220,746 | +25,298 | 4.43% | 63,426,065 |
| 2008-11-21 | 2008-11-19 | 1.826 | 33,195,448 | +18,673 | 4.43% | 60,622,210 |
| 2008-11-20 | 2008-11-18 | 1.810 | 33,176,775 | +240,934 | 4.42% | 60,037,308 |
| 2008-11-19 | 2008-11-17 | 1.876 | 32,935,841 | +331,286 | 4.39% | 61,788,514 |
| 2008-11-17 | 2008-11-13 | 1.926 | 32,604,555 | +60,233 | 4.35% | 62,790,915 |
| 2008-11-14 | 2008-11-12 | 1.992 | 32,544,322 | +42,164 | 4.34% | 64,836,121 |
| 2008-11-13 | 2008-11-11 | 2.059 | 32,502,158 | +15,058 | 4.33% | 66,910,524 |
| 2008-11-12 | 2008-11-10 | 2.025 | 32,487,100 | +28,912 | 4.33% | 65,800,823 |
| 2008-11-11 | 2008-11-07 | 1.992 | 32,458,188 | +13,252 | 4.33% | 64,664,521 |
| 2008-11-10 | 2008-11-06 | 2.092 | 32,444,936 | +31,924 | 4.33% | 67,870,026 |
| 2008-11-07 | 2008-11-05 | 1.843 | 32,413,012 | +11,444 | 4.32% | 59,731,431 |
| 2008-11-05 | 2008-11-03 | 1.660 | 32,401,568 | +53,006 | 4.32% | 53,793,100 |
| 2008-11-04 | 2008-10-31 | 1.793 | 32,348,562 | +112,034 | 4.31% | 58,001,508 |
| 2008-10-31 | 2008-10-29 | 1.710 | 32,236,528 | +215,035 | 4.30% | 55,124,674 |
| 2008-10-28 | 2008-10-24 | 1.660 | 32,021,493 | +380,677 | 4.27% | 53,162,100 |
| 2008-10-27 | 2008-10-23 | 2.092 | 31,640,816 | +22,888 | 4.22% | 66,187,925 |
| 2008-10-23 | 2008-10-21 | 2.324 | 31,617,928 | +2,410 | 4.22% | 73,488,941 |
| 2008-10-20 | 2008-10-16 | 2.357 | 31,615,518 | +18,070 | 4.22% | 74,533,101 |
| 2008-10-15 | 2008-10-13 | 2.391 | 31,597,448 | -74,690 | 4.21% | 75,539,664 |
| 2008-10-14 | 2008-10-10 | 2.440 | 31,672,138 | +602 | 4.22% | 77,295,687 |
| 2008-10-13 | 2008-10-09 | 2.424 | 31,671,536 | +4,819 | 4.22% | 76,768,407 |
| 2008-10-10 | 2008-10-08 | 2.407 | 31,666,717 | +24,094 | 4.22% | 76,230,995 |
| 2008-10-09 | 2008-10-06 | 2.656 | 31,642,623 | -42,164 | 4.22% | 84,052,959 |
| 2008-10-08 | 2008-10-03 | 2.690 | 31,684,787 | +7,228 | 4.23% | 85,217,022 |
| 2008-10-06 | 2008-10-02 | 2.739 | 31,677,559 | +17,468 | 4.22% | 86,775,315 |
| 2008-10-02 | 2008-09-29 | 2.739 | 31,660,091 | +30,117 | 4.22% | 86,727,465 |
| 2008-09-26 | 2008-09-24 | 2.640 | 31,629,974 | +602 | 4.22% | 83,494,238 |
| 2008-09-25 | 2008-09-23 | 2.789 | 31,629,372 | +6,626 | 4.22% | 88,218,648 |
| 2008-09-24 | 2008-09-22 | 2.656 | 31,622,746 | +2,409 | 4.22% | 84,000,159 |
| 2008-09-23 | 2008-09-19 | 2.822 | 31,620,337 | +14,003,577 | 4.22% | 89,243,370 |
| 2008-09-22 | 2008-09-18 | 2.789 | 17,616,760 | +11,445 | 2.35% | 49,135,555 |
| 2008-09-19 | 2008-09-17 | 2.922 | 17,605,315 | +3,924,980 | 2.35% | 51,441,902 |
| 2008-09-16 | 2008-09-11 | 2.723 | 13,680,335 | +59,029 | 1.82% | 37,247,843 |
| 2008-09-10 | 2008-09-08 | 2.656 | 13,621,306 | +521,623 | 1.82% | 36,182,559 |
| 2008-09-09 | 2008-09-05 | 2.673 | 13,099,683 | +12,649 | 1.75% | 35,014,442 |
| 2008-09-08 | 2008-09-04 | 2.656 | 13,087,034 | +9,638 | 1.75% | 34,763,361 |
| 2008-09-05 | 2008-09-03 | 2.640 | 13,077,396 | +7,830 | 1.74% | 34,520,649 |
| 2008-09-04 | 2008-09-02 | 2.623 | 13,069,566 | +12,047 | 1.74% | 34,282,999 |
| 2008-09-02 | 2008-08-29 | 2.756 | 13,057,519 | +57,222 | 1.74% | 35,985,646 |
| 2008-08-18 | 2008-08-14 | 2.773 | 13,000,297 | -4,819 | 1.73% | 36,043,777 |
| 2008-08-15 | 2008-08-13 | 2.739 | 13,005,116 | +60,234 | 1.73% | 35,625,316 |
| 2008-07-17 | 2008-07-15 | 2.955 | 12,944,882 | +20,479 | 1.73% | 38,254,158 |
| 2008-06-25 | 2008-06-23 | 3.652 | 12,924,403 | -6,023 | 1.72% | 47,205,621 |
| 2008-06-17 | 2008-06-13 | 3.652 | 12,930,426 | +21,120 | 1.72% | 47,227,620 |
| 2008-06-16 | 2008-06-12 | 3.636 | 12,909,306 | +9,599 | 1.72% | 46,936,160 |
| 2008-06-06 | 2008-06-04 | 3.802 | 12,899,707 | +6,626 | 1.72% | 49,042,870 |
| 2008-06-04 | 2008-06-02 | 3.735 | 12,893,081 | +54,210 | 1.72% | 48,161,475 |
| 2008-06-03 | 2008-05-30 | 3.785 | 12,838,871 | +80,111 | 1.71% | 48,598,429 |
| 2008-05-30 | 2008-05-28 | 3.686 | 12,758,760 | -101,193 | 1.70% | 47,024,262 |
| 2008-05-26 | 2008-05-22 | 3.686 | 12,859,953 | +3,012 | 1.71% | 47,397,224 |
| 2008-05-23 | 2008-05-21 | 3.652 | 12,856,941 | +4,216 | 1.71% | 46,959,220 |
| 2008-05-20 | 2008-05-16 | 3.470 | 12,852,725 | +18,071 | 1.71% | 44,596,631 |
| 2008-05-13 | 2008-05-08 | 3.924 | 12,834,654 | +888,980 | 1.71% | 50,366,400 |
| 2008-05-09 | 2008-05-07 | 4.013 | 11,945,674 | +57,183 | 1.71% | 47,943,225 |
| 2008-04-28 | 2008-04-24 | 3.978 | 11,888,491 | -121,654 | 1.70% | 47,289,603 |
| 2008-04-08 | 2008-04-03 | 4.459 | 12,010,145 | +1,121 | 1.72% | 53,557,750 |
| 2008-04-01 | 2008-03-28 | 3.675 | 12,009,024 | +61,668 | 1.72% | 44,127,467 |
| 2008-03-25 | 2008-03-19 | 3.639 | 11,947,356 | +28,031 | 1.71% | 43,474,644 |
| 2008-03-06 | 2008-03-04 | 4.798 | 11,919,325 | -340,294 | 1.71% | 57,192,359 |
| 2008-03-04 | 2008-02-29 | 4.763 | 12,259,619 | -31,395 | 1.76% | 58,387,826 |
| 2008-03-03 | 2008-02-28 | 4.727 | 12,291,014 | -53,258 | 1.76% | 58,098,866 |
| 2008-02-29 | 2008-02-27 | 4.780 | 12,344,272 | -131,185 | 1.77% | 59,011,186 |
| 2008-02-18 | 2008-02-14 | 4.995 | 12,475,457 | +1,682 | 1.79% | 62,308,682 |
| 2008-02-01 | 2008-01-30 | 4.816 | 12,473,775 | +7,849 | 1.79% | 60,075,271 |
| 2008-01-31 | 2008-01-29 | 4.798 | 12,465,926 | +63,910 | 1.79% | 59,815,108 |
| 2008-01-25 | 2008-01-23 | 4.816 | 12,402,016 | +28,031 | 1.78% | 59,729,670 |
| 2007-12-27 | 2007-12-20 | 6.243 | 12,373,985 | +6,167 | 1.77% | 77,252,350 |
| 2007-12-20 | 2007-12-18 | 5.958 | 12,367,818 | +29,152 | 1.77% | 73,684,072 |
| 2007-12-19 | 2007-12-17 | 5.886 | 12,338,666 | +14,576 | 1.77% | 72,630,029 |
| 2007-12-18 | 2007-12-14 | 6.225 | 12,324,090 | -840,925 | 1.77% | 76,721,018 |
| 2007-12-17 | 2007-12-13 | 6.225 | 13,165,015 | +840,925 | 1.89% | 81,956,019 |
| 2007-12-14 | 2007-12-12 | 6.225 | 12,324,090 | -24,107 | 1.77% | 76,721,018 |
| 2007-12-13 | 2007-12-11 | 6.065 | 12,348,197 | +49,895 | 1.77% | 74,888,742 |
| 2007-12-11 | 2007-12-07 | 6.083 | 12,298,302 | -840,925 | 1.76% | 74,805,512 |
| 2007-12-05 | 2007-12-03 | 6.065 | 13,139,227 | -31,955 | 1.88% | 79,686,142 |
| 2007-12-03 | 2007-11-29 | 6.154 | 13,171,182 | +30,834 | 1.89% | 81,054,646 |
| 2007-11-26 | 2007-11-22 | 6.243 | 13,140,348 | +34,198 | 1.88% | 82,036,850 |
| 2007-11-21 | 2007-11-19 | 6.100 | 13,106,150 | -80,168 | 1.88% | 79,953,100 |
| 2007-11-19 | 2007-11-15 | 6.190 | 13,186,318 | +1,121 | 1.89% | 81,618,214 |
| 2007-11-14 | 2007-11-12 | 6.243 | 13,185,197 | +6,727 | 1.89% | 82,316,848 |
| 2007-11-12 | 2007-11-08 | 6.279 | 13,178,470 | +11,212 | 1.89% | 82,744,993 |
| 2007-11-09 | 2007-11-07 | 6.065 | 13,167,258 | +32,516 | 1.89% | 79,856,143 |
| 2007-11-08 | 2007-11-06 | 6.243 | 13,134,742 | +43,728 | 1.88% | 82,001,851 |
| 2007-11-07 | 2007-11-05 | 6.297 | 13,091,014 | +72,880 | 1.88% | 82,429,385 |
| 2007-11-05 | 2007-11-01 | 6.261 | 13,018,134 | +66,714 | 1.87% | 81,506,064 |
| 2007-11-01 | 2007-10-30 | 6.065 | 12,951,420 | +904,274 | 1.86% | 78,547,139 |
| 2007-10-31 | 2007-10-29 | 5.993 | 12,047,146 | +45,410 | 1.73% | 72,203,378 |
| 2007-10-30 | 2007-10-26 | 6.100 | 12,001,736 | -213,595 | 1.72% | 73,215,704 |
| 2007-10-29 | 2007-10-25 | 6.136 | 12,215,331 | -163,700 | 1.75% | 74,954,507 |
| 2007-10-26 | 2007-10-24 | 6.261 | 12,379,031 | +70,077 | 1.77% | 77,504,663 |
| 2007-10-25 | 2007-10-23 | 6.136 | 12,308,954 | -278,065 | 1.76% | 75,528,987 |
| 2007-10-24 | 2007-10-22 | 6.029 | 12,587,019 | -35,319 | 1.80% | 75,888,096 |
| 2007-10-23 | 2007-10-18 | 6.582 | 12,622,338 | -193,974 | 1.81% | 83,080,718 |
| 2007-10-22 | 2007-10-17 | 6.600 | 12,816,312 | -535,949 | 1.84% | 84,586,073 |
| 2007-10-18 | 2007-10-16 | 6.582 | 13,352,261 | -558,374 | 1.91% | 87,885,099 |
| 2007-10-17 | 2007-10-15 | 6.600 | 13,910,635 | -16,258 | 1.99% | 91,808,469 |
| 2007-10-16 | 2007-10-12 | 6.511 | 13,926,893 | -175,473 | 2.00% | 90,673,665 |
| 2007-10-15 | 2007-10-11 | 6.422 | 14,102,366 | -135,109 | 2.02% | 90,558,360 |
| 2007-10-12 | 2007-10-10 | 6.065 | 14,237,475 | -17,379 | 2.04% | 86,346,743 |
| 2007-10-11 | 2007-10-09 | 5.904 | 14,254,854 | -550,525 | 2.04% | 84,163,703 |
| 2007-10-10 | 2007-10-08 | 5.886 | 14,805,379 | -353,189 | 2.12% | 87,150,029 |
| 2007-10-09 | 2007-10-05 | 6.243 | 15,158,568 | -58,304 | 2.17% | 94,636,852 |
| 2007-10-08 | 2007-10-04 | 6.564 | 15,216,872 | +29,713 | 2.18% | 99,886,610 |
| 2007-10-05 | 2007-10-03 | 6.600 | 15,187,159 | +56,062 | 2.18% | 100,233,370 |
| 2007-10-04 | 2007-10-02 | 6.671 | 15,131,097 | -167,625 | 2.17% | 100,942,971 |
| 2007-10-03 | 2007-09-28 | 6.564 | 15,298,722 | -165,382 | 2.19% | 100,423,890 |
| 2007-10-02 | 2007-09-27 | 6.564 | 15,464,104 | +19,061 | 2.22% | 101,509,490 |
| 2007-09-28 | 2007-09-25 | 6.582 | 15,445,043 | +6,167 | 2.21% | 101,659,871 |
| 2007-09-27 | 2007-09-24 | 6.689 | 15,438,876 | -5,606 | 2.21% | 103,271,626 |
| 2007-09-25 | 2007-09-21 | 6.600 | 15,444,482 | +7,288 | 2.21% | 101,931,670 |
| 2007-09-24 | 2007-09-20 | 6.689 | 15,437,194 | -91,381 | 2.21% | 103,260,375 |
| 2007-09-21 | 2007-09-19 | 6.600 | 15,528,575 | -126,699 | 2.22% | 102,486,673 |
| 2007-09-20 | 2007-09-18 | 6.778 | 15,655,274 | -59,425 | 2.24% | 106,115,381 |
| 2007-09-19 | 2007-09-17 | 6.796 | 15,714,699 | -9,531 | 2.25% | 106,798,489 |
| 2007-09-18 | 2007-09-14 | 6.867 | 15,724,230 | -14,015 | 2.25% | 107,985,187 |
| 2007-09-17 | 2007-09-13 | 6.867 | 15,738,245 | -19,061 | 2.25% | 108,081,434 |
| 2007-09-14 | 2007-09-12 | 6.867 | 15,757,306 | -22,425 | 2.26% | 108,212,334 |
| 2007-09-13 | 2007-09-11 | 6.867 | 15,779,731 | -25,788 | 2.26% | 108,366,337 |
| 2007-09-12 | 2007-09-10 | 6.957 | 15,805,519 | -35,319 | 2.26% | 109,953,089 |
| 2007-09-11 | 2007-09-07 | 7.010 | 15,840,838 | +17,940 | 2.27% | 111,046,473 |
| 2007-09-10 | 2007-09-06 | 7.046 | 15,822,898 | -58,865 | 2.27% | 111,485,193 |
| 2007-09-07 | 2007-09-05 | 7.099 | 15,881,763 | -26,349 | 2.28% | 112,749,818 |
| 2007-09-06 | 2007-09-04 | 7.046 | 15,908,112 | +16,819 | 2.28% | 112,085,595 |
| 2007-09-05 | 2007-09-03 | 7.117 | 15,891,293 | -98,108 | 2.28% | 113,100,936 |
| 2007-09-04 | 2007-08-31 | 7.117 | 15,989,401 | -39,244 | 2.29% | 113,799,186 |
| 2007-09-03 | 2007-08-30 | 7.349 | 16,028,645 | +109,321 | 2.30% | 117,795,336 |
| 2007-08-31 | 2007-08-29 | 7.670 | 15,919,324 | +5,606 | 2.28% | 122,103,228 |
| 2007-08-28 | 2007-08-24 | 7.349 | 15,913,718 | +28,031 | 2.28% | 116,950,731 |
| 2007-08-27 | 2007-08-23 | 7.420 | 15,885,687 | +40,364 | 2.28% | 117,878,174 |
| 2007-08-22 | 2007-08-20 | 6.778 | 15,845,323 | +33,076 | 2.27% | 107,403,581 |
| 2007-08-20 | 2007-08-16 | 6.921 | 15,812,247 | +61,668 | 2.27% | 109,435,791 |
| 2007-08-16 | 2007-08-14 | 7.278 | 15,750,579 | +12,894 | 2.26% | 114,628,010 |
| 2007-08-15 | 2007-08-13 | 7.349 | 15,737,685 | +71,759 | 2.25% | 115,657,056 |
| 2007-08-14 | 2007-08-10 | 7.046 | 15,665,926 | +52,698 | 2.24% | 110,379,198 |
| 2007-08-13 | 2007-08-09 | 7.135 | 15,613,228 | +105,396 | 2.24% | 111,400,403 |
| 2007-08-10 | 2007-08-08 | 7.135 | 15,507,832 | +66,153 | 2.22% | 110,648,402 |
| 2007-08-09 | 2007-08-07 | 7.135 | 15,441,679 | +61,668 | 2.21% | 110,176,400 |
| 2007-08-07 | 2007-08-03 | 7.224 | 15,380,011 | +78,486 | 2.20% | 111,108,104 |
| 2007-07-30 | 2007-07-26 | 7.135 | 15,301,525 | +44,849 | 2.19% | 109,176,401 |
| 2007-07-27 | 2007-07-25 | 7.099 | 15,256,676 | +42,607 | 2.19% | 108,312,122 |
| 2007-07-25 | 2007-07-23 | 7.046 | 15,214,069 | +12,895 | 2.18% | 107,195,498 |
| 2007-07-24 | 2007-07-20 | 7.313 | 15,201,174 | +172,109 | 2.18% | 111,171,907 |
| 2007-07-20 | 2007-07-18 | 7.438 | 15,029,065 | +128,942 | 2.15% | 111,789,776 |
| 2007-07-19 | 2007-07-17 | 7.456 | 14,900,123 | +55,501 | 2.13% | 111,096,455 |
| 2007-07-18 | 2007-07-16 | 7.135 | 14,844,622 | +22,985 | 2.13% | 105,916,398 |
| 2007-07-17 | 2007-07-13 | 7.099 | 14,821,637 | +224,807 | 2.12% | 105,223,638 |
| 2007-07-16 | 2007-07-12 | 7.135 | 14,596,830 | +100,911 | 2.09% | 104,148,401 |
| 2007-07-10 | 2007-07-06 | 7.135 | 14,495,919 | -156,972 | 2.08% | 103,428,401 |
| 2007-06-26 | 2007-06-22 | 6.083 | 14,652,891 | 2.10% | 89,127,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy