History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 203,658 | +0 | 0.01% | 13,085,026 |
| 2025-10-13 | 2025-10-09 | 65.200 | 203,658 | +0 | 0.01% | 13,278,502 |
| 2025-10-10 | 2025-10-08 | 64.600 | 203,658 | +0 | 0.01% | 13,156,307 |
| 2025-10-09 | 2025-10-06 | 65.300 | 203,658 | +0 | 0.01% | 13,298,867 |
| 2025-10-08 | 2025-10-03 | 66.500 | 203,658 | +0 | 0.01% | 13,543,257 |
| 2025-10-06 | 2025-10-02 | 66.500 | 203,658 | +500 | 0.01% | 13,543,257 |
| 2025-10-02 | 2025-09-29 | 61.100 | 203,158 | -2,000 | 0.01% | 12,412,954 |
| 2025-09-29 | 2025-09-25 | 60.450 | 205,158 | +2,000 | 0.01% | 12,401,801 |
| 2025-09-26 | 2025-09-24 | 60.900 | 203,158 | -200 | 0.01% | 12,372,322 |
| 2025-09-25 | 2025-09-23 | 60.100 | 203,358 | +500 | 0.01% | 12,221,816 |
| 2025-09-19 | 2025-09-17 | 63.450 | 202,858 | +900 | 0.01% | 12,871,340 |
| 2025-09-18 | 2025-09-16 | 61.900 | 201,958 | -8,200 | 0.01% | 12,501,200 |
| 2025-09-17 | 2025-09-15 | 59.800 | 210,158 | +300 | 0.01% | 12,567,448 |
| 2025-09-16 | 2025-09-12 | 60.200 | 209,858 | -3,000 | 0.01% | 12,633,452 |
| 2025-09-15 | 2025-09-11 | 59.700 | 212,858 | +3,000 | 0.01% | 12,707,623 |
| 2025-09-11 | 2025-09-09 | 60.150 | 209,858 | -7,000 | 0.01% | 12,622,959 |
| 2025-09-09 | 2025-09-05 | 60.538 | 216,858 | +12,788 | 0.01% | 13,128,094 |
| 2025-09-08 | 2025-09-04 | 60.896 | 204,070 | -977 | 0.01% | 12,427,037 |
| 2025-09-05 | 2025-09-03 | 60.384 | 205,047 | +2,931 | 0.01% | 12,381,604 |
| 2025-09-03 | 2025-09-01 | 61.459 | 202,116 | +3,127 | 0.01% | 12,421,818 |
| 2025-09-02 | 2025-08-29 | 62.892 | 198,989 | -2,932 | 0.01% | 12,514,757 |
| 2025-09-01 | 2025-08-28 | 59.361 | 201,921 | +977 | 0.01% | 11,986,184 |
| 2025-08-29 | 2025-08-27 | 60.742 | 200,944 | +977 | 0.01% | 12,205,828 |
| 2025-08-27 | 2025-08-25 | 64.376 | 199,967 | -2,931 | 0.01% | 12,873,020 |
| 2025-08-15 | 2025-08-13 | 59.872 | 202,898 | +977 | 0.01% | 12,148,009 |
| 2025-08-14 | 2025-08-12 | 58.951 | 201,921 | +1,954 | 0.01% | 11,903,521 |
| 2025-08-07 | 2025-08-05 | 57.058 | 199,967 | +1,955 | 0.01% | 11,409,712 |
| 2025-08-04 | 2025-07-31 | 58.184 | 198,012 | +3,908 | 0.01% | 11,521,087 |
| 2025-07-31 | 2025-07-29 | 60.998 | 194,104 | -2,052 | 0.01% | 11,840,014 |
| 2025-07-29 | 2025-07-25 | 59.207 | 196,156 | -9,771 | 0.01% | 11,613,856 |
| 2025-07-24 | 2025-07-22 | 60.691 | 205,927 | -1,856 | 0.01% | 12,497,969 |
| 2025-07-23 | 2025-07-21 | 59.105 | 207,783 | -1,954 | 0.01% | 12,280,993 |
| 2025-07-22 | 2025-07-18 | 57.979 | 209,737 | -1,954 | 0.01% | 12,160,360 |
| 2025-07-18 | 2025-07-16 | 57.928 | 211,691 | +4,787 | 0.01% | 12,262,818 |
| 2025-07-17 | 2025-07-15 | 59.565 | 206,904 | -488 | 0.01% | 12,324,331 |
| 2025-07-15 | 2025-07-11 | 58.849 | 207,392 | -3,127 | 0.01% | 12,204,818 |
| 2025-07-10 | 2025-07-08 | 59.105 | 210,519 | -1,954 | 0.01% | 12,442,704 |
| 2025-07-07 | 2025-07-03 | 58.081 | 212,473 | +195 | 0.01% | 12,340,737 |
| 2025-07-03 | 2025-06-30 | 57.109 | 212,278 | +977 | 0.01% | 12,123,015 |
| 2025-07-02 | 2025-06-27 | 56.290 | 211,301 | -3,908 | 0.01% | 11,894,213 |
| 2025-06-27 | 2025-06-25 | 55.472 | 215,209 | +9,771 | 0.01% | 11,937,989 |
| 2025-06-12 | 2025-06-10 | 56.188 | 205,438 | -489 | 0.01% | 11,543,157 |
| 2025-06-11 | 2025-06-09 | 55.625 | 205,927 | +3,909 | 0.01% | 11,454,716 |
| 2025-06-10 | 2025-06-06 | 54.704 | 202,018 | +13,483 | 0.01% | 11,051,195 |
| 2025-06-04 | 2025-06-02 | 59.008 | 188,535 | +4,268 | 0.01% | 11,125,013 |
| 2025-06-03 | 2025-05-30 | 59.845 | 184,267 | +1,623 | 0.01% | 11,027,534 |
| 2025-05-29 | 2025-05-27 | 59.688 | 182,644 | -191 | 0.01% | 10,901,716 |
| 2025-05-22 | 2025-05-20 | 58.798 | 182,835 | -477 | 0.01% | 10,750,377 |
| 2025-05-14 | 2025-05-12 | 62.306 | 183,312 | -287 | 0.01% | 11,421,482 |
| 2025-05-13 | 2025-05-09 | 60.212 | 183,599 | -1,050 | 0.01% | 11,054,848 |
| 2025-05-12 | 2025-05-08 | 59.322 | 184,649 | -955 | 0.01% | 10,953,716 |
| 2025-05-08 | 2025-05-06 | 57.280 | 185,604 | -478 | 0.01% | 10,631,371 |
| 2025-05-07 | 2025-05-02 | 57.699 | 186,082 | -955 | 0.01% | 10,736,694 |
| 2025-04-29 | 2025-04-25 | 55.395 | 187,037 | -191 | 0.01% | 10,360,908 |
| 2025-04-28 | 2025-04-24 | 55.290 | 187,228 | +478 | 0.01% | 10,351,883 |
| 2025-04-25 | 2025-04-23 | 55.028 | 186,750 | -3,820 | 0.01% | 10,276,564 |
| 2025-04-24 | 2025-04-22 | 52.934 | 190,570 | -191 | 0.01% | 10,087,657 |
| 2025-04-22 | 2025-04-16 | 51.573 | 190,761 | -1,910 | 0.01% | 9,838,082 |
| 2025-04-17 | 2025-04-15 | 53.196 | 192,671 | -955 | 0.01% | 10,249,311 |
| 2025-04-14 | 2025-04-10 | 51.363 | 193,626 | -382 | 0.01% | 9,945,287 |
| 2025-04-08 | 2025-04-03 | 55.604 | 194,008 | +27,217 | 0.01% | 10,787,698 |
| 2025-04-07 | 2025-04-02 | 64.767 | 166,791 | -1,910 | 0.01% | 10,802,566 |
| 2025-04-03 | 2025-04-01 | 62.620 | 168,701 | -2,483 | 0.01% | 10,564,123 |
| 2025-04-02 | 2025-03-31 | 61.154 | 171,184 | +2,483 | 0.01% | 10,468,649 |
| 2025-03-28 | 2025-03-26 | 65.238 | 168,701 | -97,788 | 0.01% | 11,005,767 |
| 2025-03-25 | 2025-03-21 | 59.531 | 266,489 | +152,793 | 0.02% | 15,864,426 |
| 2025-03-19 | 2025-03-17 | 61.469 | 113,696 | +2,292 | 0.01% | 6,988,724 |
| 2025-03-17 | 2025-03-13 | 61.154 | 111,404 | +46,984 | 0.01% | 6,812,841 |
| 2025-03-12 | 2025-03-10 | 63.092 | 64,420 | +1,910 | 0.00% | 4,064,362 |
| 2025-03-11 | 2025-03-07 | 66.704 | 62,510 | -51,568 | 0.00% | 4,169,688 |
| 2025-03-07 | 2025-03-05 | 62.149 | 114,078 | +955 | 0.01% | 7,089,853 |
| 2025-03-05 | 2025-03-03 | 59.793 | 113,123 | +955 | 0.01% | 6,763,969 |
| 2025-02-28 | 2025-02-26 | 61.207 | 112,168 | -191 | 0.01% | 6,865,436 |
| 2025-02-25 | 2025-02-21 | 61.783 | 112,359 | +1,910 | 0.01% | 6,941,838 |
| 2025-02-24 | 2025-02-20 | 60.526 | 110,449 | +47,748 | 0.01% | 6,685,044 |
| 2025-02-19 | 2025-02-17 | 62.568 | 62,701 | -4,775 | 0.00% | 3,923,078 |
| 2025-02-18 | 2025-02-14 | 63.825 | 67,476 | +4,775 | 0.00% | 4,306,631 |
| 2025-02-17 | 2025-02-13 | 62.097 | 62,701 | -47,748 | 0.00% | 3,893,532 |
| 2025-02-13 | 2025-02-11 | 61.207 | 110,449 | +44,883 | 0.01% | 6,760,221 |
| 2025-02-12 | 2025-02-10 | 62.254 | 65,566 | +2,865 | 0.00% | 4,081,738 |
| 2025-02-10 | 2025-02-06 | 61.887 | 62,701 | -2,865 | 0.00% | 3,880,401 |
| 2025-02-07 | 2025-02-05 | 61.573 | 65,566 | +2,865 | 0.00% | 4,037,110 |
| 2025-02-04 | 2025-01-28 | 61.416 | 62,701 | -4,775 | 0.00% | 3,850,854 |
| 2025-02-03 | 2025-01-24 | 60.631 | 67,476 | +4,775 | 0.00% | 4,091,123 |
| 2025-01-23 | 2025-01-21 | 61.940 | 62,701 | -4,775 | 0.00% | 3,883,684 |
| 2025-01-22 | 2025-01-20 | 61.416 | 67,476 | +4,775 | 0.00% | 4,144,117 |
| 2025-01-14 | 2025-01-10 | 62.044 | 62,701 | -4,775 | 0.00% | 3,890,249 |
| 2025-01-07 | 2025-01-03 | 65.134 | 67,476 | +4,775 | 0.00% | 4,394,954 |
| 2024-12-10 | 2024-12-06 | 62.044 | 62,701 | -9,549 | 0.00% | 3,890,249 |
| 2024-12-06 | 2024-12-04 | 60.578 | 72,250 | +9,549 | 0.01% | 4,376,791 |
| 2024-11-26 | 2024-11-22 | 63.877 | 62,701 | -477 | 0.00% | 4,005,151 |
| 2024-11-25 | 2024-11-21 | 64.715 | 63,178 | -1,910 | 0.00% | 4,088,547 |
| 2024-11-18 | 2024-11-14 | 59.479 | 65,088 | +2,387 | 0.00% | 3,871,363 |
| 2024-11-14 | 2024-11-12 | 61.730 | 62,701 | -286 | 0.00% | 3,870,552 |
| 2024-11-08 | 2024-11-06 | 61.730 | 62,987 | +1,146 | 0.00% | 3,888,207 |
| 2024-10-29 | 2024-10-25 | 64.610 | 61,841 | -2,197 | 0.00% | 3,995,547 |
| 2024-10-25 | 2024-10-23 | 63.825 | 64,038 | -955 | 0.00% | 4,087,202 |
| 2024-10-24 | 2024-10-22 | 63.196 | 64,993 | +955 | 0.00% | 4,107,319 |
| 2024-10-23 | 2024-10-21 | 63.563 | 64,038 | +2,197 | 0.00% | 4,070,437 |
| 2024-10-22 | 2024-10-18 | 65.552 | 61,841 | +955 | 0.00% | 4,053,829 |
| 2024-10-10 | 2024-10-08 | 65.291 | 60,886 | +1,146 | 0.00% | 3,975,287 |
| 2024-10-09 | 2024-10-07 | 69.741 | 59,740 | +955 | 0.00% | 4,166,334 |
| 2024-10-07 | 2024-10-03 | 72.987 | 58,785 | +955 | 0.00% | 4,290,559 |
| 2024-10-02 | 2024-09-27 | 75.867 | 57,830 | -955 | 0.00% | 4,387,390 |
| 2024-09-30 | 2024-09-26 | 71.521 | 58,785 | -955 | 0.00% | 4,204,379 |
| 2024-09-27 | 2024-09-25 | 68.327 | 59,740 | -1,146 | 0.00% | 4,081,881 |
| 2024-09-26 | 2024-09-24 | 67.647 | 60,886 | -573 | 0.00% | 4,118,742 |
| 2024-09-24 | 2024-09-20 | 66.547 | 61,459 | -5,730 | 0.00% | 4,089,928 |
| 2024-09-13 | 2024-09-11 | 58.484 | 67,189 | +2,865 | 0.00% | 3,929,488 |
| 2024-09-12 | 2024-09-10 | 61.469 | 64,324 | +955 | 0.00% | 3,953,901 |
| 2024-09-11 | 2024-09-09 | 62.254 | 63,369 | +2,865 | 0.00% | 3,944,967 |
| 2024-09-09 | 2024-09-04 | 66.840 | 60,504 | +1,213 | 0.00% | 4,044,094 |
| 2024-09-03 | 2024-08-30 | 68.817 | 59,291 | -1,030 | 0.00% | 4,080,229 |
| 2024-08-30 | 2024-08-28 | 68.657 | 60,321 | +2,153 | 0.00% | 4,141,441 |
| 2024-08-27 | 2024-08-23 | 71.008 | 58,168 | -468 | 0.00% | 4,130,370 |
| 2024-08-02 | 2024-07-31 | 70.901 | 58,636 | -468 | 0.00% | 4,157,336 |
| 2024-07-25 | 2024-07-23 | 73.786 | 59,104 | +1,591 | 0.00% | 4,361,044 |
| 2024-07-23 | 2024-07-19 | 75.496 | 57,513 | +748 | 0.00% | 4,341,982 |
| 2024-07-19 | 2024-07-17 | 78.114 | 56,765 | -748 | 0.00% | 4,434,124 |
| 2024-07-18 | 2024-07-16 | 75.335 | 57,513 | +748 | 0.00% | 4,332,764 |
| 2024-07-17 | 2024-07-15 | 77.419 | 56,765 | +468 | 0.00% | 4,394,697 |
| 2024-07-16 | 2024-07-12 | 80.304 | 56,297 | -748 | 0.00% | 4,520,892 |
| 2024-07-09 | 2024-07-05 | 78.221 | 57,045 | +1,029 | 0.00% | 4,462,092 |
| 2024-07-03 | 2024-06-28 | 81.693 | 56,016 | -655 | 0.00% | 4,576,142 |
| 2024-06-06 | 2024-06-04 | 91.465 | 56,671 | -374 | 0.00% | 5,183,391 |
| 2024-06-05 | 2024-06-03 | 85.024 | 57,045 | -1,119 | 0.00% | 4,850,206 |
| 2024-06-04 | 2024-05-31 | 84.645 | 58,164 | -277 | 0.00% | 4,923,313 |
| 2024-05-31 | 2024-05-29 | 82.968 | 58,441 | +1,848 | 0.00% | 4,848,710 |
| 2024-05-30 | 2024-05-28 | 83.834 | 56,593 | +277 | 0.00% | 4,744,392 |
| 2024-05-28 | 2024-05-24 | 82.859 | 56,316 | +369 | 0.00% | 4,666,308 |
| 2024-05-27 | 2024-05-23 | 85.187 | 55,947 | -1,570 | 0.00% | 4,765,933 |
| 2024-05-23 | 2024-05-21 | 87.406 | 57,517 | +92 | 0.00% | 5,027,304 |
| 2024-05-22 | 2024-05-20 | 88.596 | 57,425 | +185 | 0.00% | 5,087,636 |
| 2024-05-21 | 2024-05-17 | 87.839 | 57,240 | +2,771 | 0.00% | 5,027,876 |
| 2024-05-14 | 2024-05-10 | 93.305 | 54,469 | -2,124 | 0.00% | 5,082,215 |
| 2024-05-10 | 2024-05-08 | 90.003 | 56,593 | -93 | 0.00% | 5,093,559 |
| 2024-05-07 | 2024-05-03 | 89.841 | 56,686 | -924 | 0.00% | 5,092,726 |
| 2024-04-26 | 2024-04-24 | 83.022 | 57,610 | -184 | 0.00% | 4,782,882 |
| 2024-04-23 | 2024-04-19 | 79.287 | 57,794 | -924 | 0.00% | 4,582,334 |
| 2024-04-22 | 2024-04-18 | 79.396 | 58,718 | -6,283 | 0.00% | 4,661,952 |
| 2024-04-16 | 2024-04-12 | 77.339 | 65,001 | +1,294 | 0.00% | 5,027,113 |
| 2024-04-12 | 2024-04-10 | 81.182 | 63,707 | +1,293 | 0.00% | 5,171,837 |
| 2024-04-10 | 2024-04-08 | 77.393 | 62,414 | +924 | 0.00% | 4,830,415 |
| 2024-04-09 | 2024-04-05 | 78.800 | 61,490 | +2,033 | 0.00% | 4,845,429 |
| 2024-04-05 | 2024-04-02 | 81.127 | 59,457 | -924 | 0.00% | 4,823,597 |
| 2024-04-03 | 2024-03-28 | 80.207 | 60,381 | +739 | 0.00% | 4,843,005 |
| 2024-04-02 | 2024-03-27 | 78.692 | 59,642 | -1,663 | 0.00% | 4,693,351 |
| 2024-03-26 | 2024-03-22 | 68.950 | 61,305 | +1,848 | 0.00% | 4,226,995 |
| 2024-03-19 | 2024-03-15 | 73.551 | 59,457 | +1,663 | 0.00% | 4,373,094 |
| 2024-03-01 | 2024-02-28 | 71.602 | 57,794 | -2,680 | 0.00% | 4,138,176 |
| 2024-02-23 | 2024-02-21 | 74.579 | 60,474 | -462 | 0.00% | 4,510,081 |
| 2024-02-14 | 2024-02-07 | 73.226 | 60,936 | +462 | 0.00% | 4,462,088 |
| 2024-01-19 | 2024-01-17 | 76.040 | 60,474 | +924 | 0.00% | 4,598,449 |
| 2024-01-16 | 2024-01-12 | 82.643 | 59,550 | -369 | 0.00% | 4,921,383 |
| 2023-12-22 | 2023-12-20 | 92.818 | 59,919 | -924 | 0.00% | 5,561,540 |
| 2023-12-19 | 2023-12-15 | 93.088 | 60,843 | +1,016 | 0.00% | 5,663,768 |
| 2023-12-08 | 2023-12-06 | 85.349 | 59,827 | -4,778 | 0.00% | 5,106,170 |
| 2023-11-27 | 2023-11-23 | 89.679 | 64,605 | +185 | 0.00% | 5,793,687 |
| 2023-11-17 | 2023-11-15 | 93.251 | 64,420 | -185 | 0.00% | 6,007,204 |
| 2023-11-06 | 2023-11-02 | 87.893 | 64,605 | -924 | 0.00% | 5,678,303 |
| 2023-11-01 | 2023-10-30 | 84.429 | 65,529 | -185 | 0.00% | 5,532,540 |
| 2023-10-20 | 2023-10-18 | 89.137 | 65,714 | +370 | 0.00% | 5,857,575 |
| 2023-10-19 | 2023-10-17 | 85.295 | 65,344 | -462 | 0.00% | 5,573,504 |
| 2023-10-13 | 2023-10-11 | 80.695 | 65,806 | -739 | 0.00% | 5,310,183 |
| 2023-10-04 | 2023-09-29 | 81.182 | 66,545 | -739 | 0.00% | 5,402,230 |
| 2023-09-28 | 2023-09-26 | 71.981 | 67,284 | -93 | 0.00% | 4,843,171 |
| 2023-09-19 | 2023-09-15 | 78.584 | 67,377 | +370 | 0.00% | 5,294,740 |
| 2023-09-15 | 2023-09-13 | 79.125 | 67,007 | +739 | 0.00% | 5,301,929 |
| 2023-09-12 | 2023-09-07 | 83.576 | 66,268 | -277 | 0.00% | 5,538,408 |
| 2023-09-11 | 2023-09-06 | 84.398 | 66,545 | +1,194 | 0.00% | 5,616,263 |
| 2023-08-31 | 2023-08-29 | 84.398 | 65,351 | -183 | 0.00% | 5,515,492 |
| 2023-08-30 | 2023-08-28 | 83.028 | 65,534 | -547 | 0.00% | 5,441,148 |
| 2023-08-22 | 2023-08-18 | 81.767 | 66,081 | +456 | 0.00% | 5,403,270 |
| 2023-08-18 | 2023-08-16 | 84.836 | 65,625 | -1,733 | 0.00% | 5,567,389 |
| 2023-08-14 | 2023-08-10 | 88.015 | 67,358 | -365 | 0.00% | 5,928,516 |
| 2023-08-11 | 2023-08-09 | 86.700 | 67,723 | -1,004 | 0.00% | 5,871,566 |
| 2023-08-10 | 2023-08-08 | 84.508 | 68,727 | +1,369 | 0.01% | 5,807,952 |
| 2023-08-08 | 2023-08-04 | 88.508 | 67,358 | -913 | 0.00% | 5,961,739 |
| 2023-08-03 | 2023-08-01 | 85.823 | 68,271 | +183 | 0.00% | 5,859,213 |
| 2023-08-02 | 2023-07-31 | 89.933 | 68,088 | -2,646 | 0.00% | 6,123,369 |
| 2023-08-01 | 2023-07-28 | 86.535 | 70,734 | +730 | 0.01% | 6,120,989 |
| 2023-07-31 | 2023-07-27 | 85.658 | 70,004 | +1,825 | 0.01% | 5,996,435 |
| 2023-07-26 | 2023-07-24 | 82.261 | 68,179 | -92 | 0.00% | 5,608,447 |
| 2023-07-19 | 2023-07-14 | 89.111 | 68,271 | -730 | 0.00% | 6,083,704 |
| 2023-07-18 | 2023-07-13 | 88.234 | 69,001 | -365 | 0.01% | 6,088,251 |
| 2023-07-14 | 2023-07-12 | 88.892 | 69,366 | +548 | 0.01% | 6,166,074 |
| 2023-07-13 | 2023-07-11 | 86.755 | 68,818 | -456 | 0.01% | 5,970,273 |
| 2023-07-12 | 2023-07-10 | 83.850 | 69,274 | -274 | 0.01% | 5,808,620 |
| 2023-07-07 | 2023-07-05 | 82.425 | 69,548 | +456 | 0.01% | 5,732,496 |
| 2023-06-26 | 2023-06-21 | 79.466 | 69,092 | +183 | 0.01% | 5,490,438 |
| 2023-06-19 | 2023-06-15 | 87.303 | 68,909 | -1,369 | 0.01% | 6,015,933 |
| 2023-06-12 | 2023-06-08 | 73.876 | 70,278 | +1,825 | 0.01% | 5,191,831 |
| 2023-06-07 | 2023-06-05 | 75.028 | 68,453 | +851 | 0.00% | 5,135,884 |
| 2023-05-29 | 2023-05-24 | 70.477 | 67,602 | -3,244 | 0.00% | 4,764,412 |
| 2023-05-22 | 2023-05-18 | 71.643 | 70,846 | +91 | 0.01% | 5,075,602 |
| 2023-05-11 | 2023-05-09 | 79.578 | 70,755 | +630 | 0.01% | 5,630,569 |
| 2023-05-10 | 2023-05-08 | 84.684 | 70,125 | -450 | 0.01% | 5,938,454 |
| 2023-05-04 | 2023-05-02 | 81.909 | 70,575 | -17,570 | 0.01% | 5,780,738 |
| 2023-05-03 | 2023-04-28 | 83.075 | 88,145 | +451 | 0.01% | 7,322,603 |
| 2023-04-26 | 2023-04-24 | 84.184 | 87,694 | +450 | 0.01% | 7,382,466 |
| 2023-04-24 | 2023-04-20 | 86.515 | 87,244 | +901 | 0.01% | 7,547,927 |
| 2023-04-21 | 2023-04-19 | 87.292 | 86,343 | +991 | 0.01% | 7,537,058 |
| 2023-04-20 | 2023-04-18 | 89.401 | 85,352 | +541 | 0.01% | 7,630,540 |
| 2023-04-18 | 2023-04-14 | 93.896 | 84,811 | -1,442 | 0.01% | 7,963,400 |
| 2023-04-17 | 2023-04-13 | 91.565 | 86,253 | -1,171 | 0.01% | 7,897,764 |
| 2023-04-12 | 2023-04-06 | 87.570 | 87,424 | +270 | 0.01% | 7,655,678 |
| 2023-04-11 | 2023-04-04 | 87.459 | 87,154 | +181 | 0.01% | 7,622,362 |
| 2023-04-06 | 2023-04-03 | 88.291 | 86,973 | +1,261 | 0.01% | 7,678,929 |
| 2023-04-04 | 2023-03-31 | 91.454 | 85,712 | -10,812 | 0.01% | 7,838,714 |
| 2023-04-03 | 2023-03-30 | 85.794 | 96,524 | +9,010 | 0.01% | 8,281,153 |
| 2023-03-31 | 2023-03-29 | 86.626 | 87,514 | +901 | 0.01% | 7,580,999 |
| 2023-03-30 | 2023-03-28 | 88.124 | 86,613 | +2,162 | 0.01% | 7,632,725 |
| 2023-03-29 | 2023-03-27 | 90.122 | 84,451 | +451 | 0.01% | 7,610,914 |
| 2023-03-28 | 2023-03-24 | 94.839 | 84,000 | -451 | 0.01% | 7,966,496 |
| 2023-03-27 | 2023-03-23 | 94.895 | 84,451 | +451 | 0.01% | 8,013,955 |
| 2023-03-24 | 2023-03-22 | 91.676 | 84,000 | -180 | 0.01% | 7,700,791 |
| 2023-03-13 | 2023-03-09 | 91.343 | 84,180 | +721 | 0.01% | 7,689,264 |
| 2023-03-06 | 2023-03-02 | 98.668 | 83,459 | -181 | 0.01% | 8,234,760 |
| 2023-03-03 | 2023-03-01 | 100.555 | 83,640 | -450 | 0.01% | 8,410,431 |
| 2023-02-27 | 2023-02-23 | 96.227 | 84,090 | +450 | 0.01% | 8,091,694 |
| 2023-02-15 | 2023-02-13 | 104.384 | 83,640 | -90 | 0.01% | 8,730,695 |
| 2023-02-14 | 2023-02-10 | 103.940 | 83,730 | +451 | 0.01% | 8,702,918 |
| 2023-02-09 | 2023-02-07 | 106.604 | 83,279 | -451 | 0.01% | 8,877,872 |
| 2023-02-06 | 2023-02-02 | 110.988 | 83,730 | -9,010 | 0.01% | 9,293,025 |
| 2023-02-01 | 2023-01-30 | 112.875 | 92,740 | -90 | 0.01% | 10,468,008 |
| 2023-01-31 | 2023-01-27 | 118.868 | 92,830 | -811 | 0.01% | 11,034,530 |
| 2023-01-30 | 2023-01-26 | 119.312 | 93,641 | -721 | 0.01% | 11,172,504 |
| 2023-01-27 | 2023-01-20 | 112.986 | 94,362 | +721 | 0.01% | 10,661,564 |
| 2023-01-26 | 2023-01-19 | 112.764 | 93,641 | +1,622 | 0.01% | 10,559,315 |
| 2023-01-19 | 2023-01-17 | 110.156 | 92,019 | -18,380 | 0.01% | 10,136,407 |
| 2023-01-17 | 2023-01-13 | 112.320 | 110,399 | +450 | 0.01% | 12,399,999 |
| 2023-01-13 | 2023-01-11 | 110.433 | 109,949 | -1,441 | 0.01% | 12,142,004 |
| 2023-01-12 | 2023-01-10 | 107.880 | 111,390 | -721 | 0.01% | 12,016,790 |
| 2023-01-10 | 2023-01-06 | 101.554 | 112,111 | -180 | 0.01% | 11,385,322 |
| 2023-01-09 | 2023-01-05 | 102.608 | 112,291 | -631 | 0.01% | 11,522,000 |
| 2022-12-30 | 2022-12-28 | 98.335 | 112,922 | -901 | 0.01% | 11,104,226 |
| 2022-12-29 | 2022-12-23 | 95.783 | 113,823 | +540 | 0.01% | 10,902,267 |
| 2022-12-28 | 2022-12-22 | 96.227 | 113,283 | -5,135 | 0.01% | 10,900,837 |
| 2022-12-23 | 2022-12-21 | 90.122 | 118,418 | -1,892 | 0.01% | 10,672,097 |
| 2022-12-20 | 2022-12-16 | 87.292 | 120,310 | -181 | 0.01% | 10,502,107 |
| 2022-12-19 | 2022-12-15 | 88.235 | 120,491 | +2,343 | 0.01% | 10,631,578 |
| 2022-12-16 | 2022-12-14 | 92.564 | 118,148 | +451 | 0.01% | 10,936,250 |
| 2022-12-13 | 2022-12-09 | 96.171 | 117,697 | -11,623 | 0.01% | 11,319,050 |
| 2022-12-09 | 2022-12-07 | 85.794 | 129,320 | -271 | 0.01% | 11,094,844 |
| 2022-12-07 | 2022-12-05 | 85.849 | 129,591 | +91 | 0.01% | 11,125,285 |
| 2022-12-06 | 2022-12-02 | 80.855 | 129,500 | -6,675 | 0.01% | 10,470,691 |
| 2022-12-05 | 2022-12-01 | 82.742 | 136,175 | -451 | 0.01% | 11,267,331 |
| 2022-12-01 | 2022-11-29 | 74.251 | 136,626 | -720 | 0.01% | 10,144,613 |
| 2022-11-29 | 2022-11-25 | 70.644 | 137,346 | +90 | 0.01% | 9,702,651 |
| 2022-11-25 | 2022-11-23 | 70.921 | 137,256 | +270 | 0.01% | 9,734,378 |
| 2022-11-21 | 2022-11-17 | 76.748 | 136,986 | +360 | 0.01% | 10,513,429 |
| 2022-11-16 | 2022-11-14 | 77.470 | 136,626 | -450 | 0.01% | 10,584,364 |
| 2022-11-15 | 2022-11-11 | 73.973 | 137,076 | -1,352 | 0.01% | 10,139,991 |
| 2022-11-10 | 2022-11-08 | 67.703 | 138,428 | -450 | 0.01% | 9,371,946 |
| 2022-11-04 | 2022-11-02 | 65.316 | 138,878 | -180 | 0.01% | 9,071,016 |
| 2022-11-02 | 2022-10-31 | 60.377 | 139,058 | -7,208 | 0.01% | 8,395,970 |
| 2022-11-01 | 2022-10-28 | 62.153 | 146,266 | +90 | 0.01% | 9,090,911 |
| 2022-10-28 | 2022-10-26 | 65.039 | 146,176 | -4,505 | 0.01% | 9,507,136 |
| 2022-10-27 | 2022-10-25 | 64.040 | 150,681 | +90 | 0.01% | 9,649,622 |
| 2022-10-25 | 2022-10-21 | 62.819 | 150,591 | -631 | 0.01% | 9,460,007 |
| 2022-10-24 | 2022-10-20 | 69.423 | 151,222 | +631 | 0.01% | 10,498,283 |
| 2022-10-14 | 2022-10-12 | 67.980 | 150,591 | +1,171 | 0.01% | 10,237,198 |
| 2022-10-13 | 2022-10-11 | 68.313 | 149,420 | -90 | 0.01% | 10,207,345 |
| 2022-10-12 | 2022-10-10 | 68.091 | 149,510 | -721 | 0.01% | 10,180,306 |
| 2022-10-10 | 2022-10-06 | 74.528 | 150,231 | -4,505 | 0.01% | 11,196,482 |
| 2022-10-07 | 2022-10-05 | 74.584 | 154,736 | +2,163 | 0.01% | 11,540,819 |
| 2022-10-05 | 2022-09-30 | 68.091 | 152,573 | +721 | 0.01% | 10,388,869 |
| 2022-10-03 | 2022-09-29 | 70.255 | 151,852 | +720 | 0.01% | 10,668,423 |
| 2022-09-30 | 2022-09-28 | 70.699 | 151,132 | +721 | 0.01% | 10,684,935 |
| 2022-09-29 | 2022-09-27 | 72.309 | 150,411 | +1,352 | 0.01% | 10,876,021 |
| 2022-09-15 | 2022-09-13 | 84.628 | 149,059 | -181 | 0.01% | 12,614,617 |
| 2022-09-13 | 2022-09-08 | 77.525 | 149,240 | -901 | 0.01% | 11,569,848 |
| 2022-09-07 | 2022-09-05 | 81.719 | 150,141 | +2,289 | 0.01% | 12,269,381 |
| 2022-09-06 | 2022-09-02 | 85.605 | 147,852 | +1,065 | 0.01% | 12,656,882 |
| 2022-09-05 | 2022-09-01 | 88.308 | 146,787 | +977 | 0.01% | 12,962,524 |
| 2022-09-02 | 2022-08-31 | 92.758 | 145,810 | -444 | 0.01% | 13,524,986 |
| 2022-08-31 | 2022-08-29 | 90.111 | 146,254 | +8,079 | 0.01% | 13,179,037 |
| 2022-08-30 | 2022-08-26 | 94.335 | 138,175 | +266 | 0.01% | 13,034,675 |
| 2022-08-24 | 2022-08-22 | 96.587 | 137,909 | +444 | 0.01% | 13,320,259 |
| 2022-08-17 | 2022-08-15 | 92.758 | 137,465 | -355 | 0.01% | 12,750,924 |
| 2022-08-16 | 2022-08-12 | 94.278 | 137,820 | -39,063 | 0.01% | 12,993,425 |
| 2022-08-15 | 2022-08-11 | 94.672 | 176,883 | -178 | 0.01% | 16,745,948 |
| 2022-08-12 | 2022-08-10 | 88.083 | 177,061 | +267 | 0.01% | 15,596,085 |
| 2022-08-11 | 2022-08-09 | 89.041 | 176,794 | +39,063 | 0.01% | 15,741,834 |
| 2022-08-09 | 2022-08-05 | 91.800 | 137,731 | -89 | 0.01% | 12,643,731 |
| 2022-08-08 | 2022-08-04 | 87.970 | 137,820 | -266 | 0.01% | 12,124,091 |
| 2022-08-05 | 2022-08-03 | 88.928 | 138,086 | +355 | 0.01% | 12,279,699 |
| 2022-07-27 | 2022-07-25 | 94.166 | 137,731 | +976 | 0.01% | 12,969,520 |
| 2022-07-26 | 2022-07-22 | 94.954 | 136,755 | -443 | 0.01% | 12,985,441 |
| 2022-07-20 | 2022-07-18 | 97.939 | 137,198 | -888 | 0.01% | 13,437,030 |
| 2022-07-19 | 2022-07-15 | 93.264 | 138,086 | -444 | 0.01% | 12,878,519 |
| 2022-07-15 | 2022-07-13 | 93.096 | 138,530 | +444 | 0.01% | 12,896,522 |
| 2022-07-14 | 2022-07-12 | 93.490 | 138,086 | -444 | 0.01% | 12,909,626 |
| 2022-07-13 | 2022-07-11 | 94.672 | 138,530 | +5,593 | 0.01% | 13,114,975 |
| 2022-07-12 | 2022-07-08 | 98.333 | 132,937 | +1,420 | 0.01% | 13,072,121 |
| 2022-07-11 | 2022-07-07 | 101.262 | 131,517 | +799 | 0.01% | 13,317,647 |
| 2022-07-08 | 2022-07-06 | 102.050 | 130,718 | +356 | 0.01% | 13,339,806 |
| 2022-07-07 | 2022-07-05 | 102.501 | 130,362 | +1,686 | 0.01% | 13,362,211 |
| 2022-07-06 | 2022-07-04 | 102.839 | 128,676 | +14,383 | 0.01% | 13,232,876 |
| 2022-07-05 | 2022-06-30 | 107.063 | 114,293 | -4,439 | 0.01% | 12,236,513 |
| 2022-07-04 | 2022-06-29 | 105.091 | 118,732 | +4,172 | 0.01% | 12,477,723 |
| 2022-06-30 | 2022-06-28 | 111.230 | 114,560 | +444 | 0.01% | 12,742,541 |
| 2022-06-29 | 2022-06-27 | 109.935 | 114,116 | +710 | 0.01% | 12,545,336 |
| 2022-06-28 | 2022-06-24 | 108.696 | 113,406 | -5,060 | 0.01% | 12,326,769 |
| 2022-06-27 | 2022-06-23 | 102.726 | 118,466 | +89 | 0.01% | 12,169,549 |
| 2022-06-24 | 2022-06-22 | 103.064 | 118,377 | +444 | 0.01% | 12,200,408 |
| 2022-06-23 | 2022-06-21 | 106.443 | 117,933 | +444 | 0.01% | 12,553,160 |
| 2022-06-22 | 2022-06-20 | 104.359 | 117,489 | +177 | 0.01% | 12,261,075 |
| 2022-06-21 | 2022-06-17 | 101.712 | 117,312 | +888 | 0.01% | 11,932,079 |
| 2022-06-20 | 2022-06-16 | 105.993 | 116,424 | +710 | 0.01% | 12,340,083 |
| 2022-06-17 | 2022-06-15 | 108.583 | 115,714 | +6,659 | 0.01% | 12,564,606 |
| 2022-06-16 | 2022-06-14 | 110.498 | 109,055 | +9,410 | 0.01% | 12,050,374 |
| 2022-06-10 | 2022-06-08 | 125.141 | 99,645 | -887 | 0.01% | 12,469,685 |
| 2022-06-06 | 2022-06-01 | 119.816 | 100,532 | -78 | 0.01% | 12,045,299 |
| 2022-06-02 | 2022-05-31 | 122.873 | 100,610 | -441 | 0.01% | 12,362,277 |
| 2022-05-27 | 2022-05-25 | 109.963 | 101,051 | +883 | 0.01% | 11,111,877 |
| 2022-05-26 | 2022-05-24 | 111.209 | 100,168 | +1,854 | 0.01% | 11,139,561 |
| 2022-05-25 | 2022-05-23 | 113.927 | 98,314 | +88 | 0.01% | 11,200,591 |
| 2022-05-24 | 2022-05-20 | 119.363 | 98,226 | -353 | 0.01% | 11,724,509 |
| 2022-05-23 | 2022-05-19 | 118.683 | 98,579 | +530 | 0.01% | 11,699,661 |
| 2022-05-20 | 2022-05-18 | 126.497 | 98,049 | -1,413 | 0.01% | 12,402,920 |
| 2022-05-18 | 2022-05-16 | 120.382 | 99,462 | -2,384 | 0.01% | 11,973,415 |
| 2022-05-17 | 2022-05-13 | 115.286 | 101,846 | +883 | 0.01% | 11,741,385 |
| 2022-05-13 | 2022-05-11 | 109.906 | 100,963 | +530 | 0.01% | 11,096,483 |
| 2022-05-12 | 2022-05-10 | 106.566 | 100,433 | +176 | 0.01% | 10,702,707 |
| 2022-05-11 | 2022-05-06 | 110.416 | 100,257 | +1,501 | 0.01% | 11,069,982 |
| 2022-05-10 | 2022-05-05 | 119.702 | 98,756 | +883 | 0.01% | 11,821,322 |
| 2022-05-05 | 2022-05-03 | 119.929 | 97,873 | -88 | 0.01% | 11,737,793 |
| 2022-05-03 | 2022-04-28 | 118.343 | 97,961 | +530 | 0.01% | 11,593,033 |
| 2022-04-29 | 2022-04-27 | 118.570 | 97,431 | -442 | 0.01% | 11,552,379 |
| 2022-04-28 | 2022-04-26 | 121.175 | 97,873 | -1,236 | 0.01% | 11,859,715 |
| 2022-04-25 | 2022-04-21 | 118.683 | 99,109 | +88 | 0.01% | 11,762,563 |
| 2022-04-20 | 2022-04-14 | 115.965 | 99,021 | -353 | 0.01% | 11,482,986 |
| 2022-04-14 | 2022-04-12 | 112.851 | 99,374 | +89 | 0.01% | 11,214,442 |
| 2022-04-13 | 2022-04-11 | 110.133 | 99,285 | +88 | 0.01% | 10,934,548 |
| 2022-04-12 | 2022-04-08 | 117.437 | 99,197 | +88 | 0.01% | 11,649,435 |
| 2022-04-08 | 2022-04-06 | 120.948 | 99,109 | +442 | 0.01% | 11,987,039 |
| 2022-04-07 | 2022-04-04 | 124.798 | 98,667 | +353 | 0.01% | 12,313,488 |
| 2022-04-06 | 2022-04-01 | 125.478 | 98,314 | -88 | 0.01% | 12,336,237 |
| 2022-04-04 | 2022-03-31 | 118.683 | 98,402 | -89 | 0.01% | 11,678,654 |
| 2022-04-01 | 2022-03-30 | 128.083 | 98,491 | -1,942 | 0.01% | 12,614,985 |
| 2022-03-31 | 2022-03-29 | 121.401 | 100,433 | +971 | 0.01% | 12,192,670 |
| 2022-03-30 | 2022-03-28 | 120.042 | 99,462 | +441 | 0.01% | 11,939,624 |
| 2022-03-28 | 2022-03-24 | 129.442 | 99,021 | +89 | 0.01% | 12,817,435 |
| 2022-03-25 | 2022-03-23 | 125.025 | 98,932 | +88 | 0.01% | 12,368,967 |
| 2022-03-24 | 2022-03-22 | 123.779 | 98,844 | -5,916 | 0.01% | 12,234,833 |
| 2022-03-23 | 2022-03-21 | 112.511 | 104,760 | -3,532 | 0.01% | 11,786,665 |
| 2022-03-22 | 2022-03-18 | 112.454 | 108,292 | +971 | 0.01% | 12,177,923 |
| 2022-03-21 | 2022-03-17 | 115.286 | 107,321 | +3,620 | 0.01% | 12,372,574 |
| 2022-03-18 | 2022-03-16 | 110.643 | 103,701 | -264 | 0.01% | 11,473,742 |
| 2022-03-17 | 2022-03-15 | 104.018 | 103,965 | +264 | 0.01% | 10,814,188 |
| 2022-03-16 | 2022-03-14 | 105.037 | 103,701 | +8,749 | 0.01% | 10,892,422 |
| 2022-03-15 | 2022-03-11 | 110.982 | 94,952 | +177 | 0.01% | 10,537,990 |
| 2022-03-14 | 2022-03-10 | 114.833 | 94,775 | +33,581 | 0.01% | 10,883,268 |
| 2022-03-11 | 2022-03-09 | 118.117 | 61,194 | -264 | 0.00% | 7,228,043 |
| 2022-03-10 | 2022-03-08 | 117.098 | 61,458 | +88 | 0.00% | 7,196,586 |
| 2022-03-09 | 2022-03-07 | 119.249 | 61,370 | +706 | 0.00% | 7,318,332 |
| 2022-03-08 | 2022-03-04 | 125.365 | 60,664 | -88 | 0.00% | 7,605,123 |
| 2022-03-07 | 2022-03-03 | 127.403 | 60,752 | +530 | 0.00% | 7,739,995 |
| 2022-03-03 | 2022-03-01 | 144.277 | 60,222 | -265 | 0.00% | 8,688,648 |
| 2022-03-02 | 2022-02-28 | 148.694 | 60,487 | +441 | 0.00% | 8,994,030 |
| 2022-03-01 | 2022-02-25 | 149.600 | 60,046 | -265 | 0.00% | 8,982,857 |
| 2022-02-25 | 2022-02-23 | 157.867 | 60,311 | +89 | 0.00% | 9,521,095 |
| 2022-02-24 | 2022-02-22 | 160.018 | 60,222 | +530 | 0.00% | 9,636,624 |
| 2022-02-16 | 2022-02-14 | 164.208 | 59,692 | -89 | 0.00% | 9,801,933 |
| 2022-02-15 | 2022-02-11 | 166.247 | 59,781 | -5,210 | 0.00% | 9,938,408 |
| 2022-02-14 | 2022-02-10 | 164.661 | 64,991 | -883 | 0.00% | 10,701,514 |
| 2022-02-11 | 2022-02-09 | 162.623 | 65,874 | +883 | 0.00% | 10,712,629 |
| 2022-02-10 | 2022-02-08 | 158.659 | 64,991 | +89 | 0.00% | 10,311,431 |
| 2022-02-07 | 2022-01-31 | 162.057 | 64,902 | +4,680 | 0.00% | 10,517,809 |
| 2022-02-04 | 2022-01-27 | 159.679 | 60,222 | +441 | 0.00% | 9,616,164 |
| 2022-01-28 | 2022-01-26 | 162.510 | 59,781 | +1,060 | 0.00% | 9,714,997 |
| 2022-01-25 | 2022-01-21 | 179.157 | 58,721 | -795 | 0.00% | 10,520,285 |
| 2022-01-20 | 2022-01-18 | 174.061 | 59,516 | -1,678 | 0.00% | 10,359,414 |
| 2022-01-18 | 2022-01-14 | 169.984 | 61,194 | -88 | 0.00% | 10,402,006 |
| 2022-01-17 | 2022-01-13 | 166.926 | 61,282 | -706 | 0.00% | 10,229,585 |
| 2022-01-14 | 2022-01-12 | 162.736 | 61,988 | -353 | 0.00% | 10,087,696 |
| 2022-01-13 | 2022-01-11 | 158.773 | 62,341 | +264 | 0.00% | 9,898,044 |
| 2022-01-12 | 2022-01-10 | 163.416 | 62,077 | -176 | 0.00% | 10,144,360 |
| 2022-01-11 | 2022-01-07 | 159.905 | 62,253 | +176 | 0.00% | 9,954,571 |
| 2022-01-10 | 2022-01-06 | 162.057 | 62,077 | -794 | 0.00% | 10,059,999 |
| 2022-01-07 | 2022-01-05 | 163.189 | 62,871 | -1,325 | 0.00% | 10,259,872 |
| 2022-01-06 | 2022-01-04 | 157.074 | 64,196 | +1,148 | 0.00% | 10,083,517 |
| 2022-01-05 | 2022-01-03 | 156.508 | 63,048 | +2,296 | 0.00% | 9,867,496 |
| 2022-01-04 | 2021-12-31 | 169.758 | 60,752 | +88 | 0.00% | 10,313,113 |
| 2022-01-03 | 2021-12-29 | 168.512 | 60,664 | +442 | 0.00% | 10,222,604 |
| 2021-12-28 | 2021-12-22 | 170.097 | 60,222 | -1,060 | 0.00% | 10,243,602 |
| 2021-12-23 | 2021-12-21 | 167.719 | 61,282 | +707 | 0.00% | 10,278,165 |
| 2021-12-22 | 2021-12-20 | 164.208 | 60,575 | +1,147 | 0.00% | 9,946,929 |
| 2021-12-21 | 2021-12-17 | 169.758 | 59,428 | +265 | 0.00% | 10,088,354 |
| 2021-12-20 | 2021-12-16 | 169.871 | 59,163 | +89 | 0.00% | 10,050,069 |
| 2021-12-09 | 2021-12-07 | 177.232 | 59,074 | -177 | 0.00% | 10,469,798 |
| 2021-12-08 | 2021-12-06 | 171.343 | 59,251 | +88 | 0.00% | 10,152,247 |
| 2021-12-07 | 2021-12-03 | 174.627 | 59,163 | -176 | 0.00% | 10,331,471 |
| 2021-12-06 | 2021-12-02 | 173.948 | 59,339 | -795 | 0.00% | 10,321,885 |
| 2021-12-03 | 2021-12-01 | 168.965 | 60,134 | +265 | 0.00% | 10,160,533 |
| 2021-12-02 | 2021-11-30 | 166.473 | 59,869 | +2,119 | 0.00% | 9,966,598 |
| 2021-11-30 | 2021-11-26 | 175.646 | 57,750 | +1,943 | 0.00% | 10,143,583 |
| 2021-11-26 | 2021-11-24 | 181.196 | 55,807 | +1,236 | 0.00% | 10,111,981 |
| 2021-11-23 | 2021-11-19 | 186.858 | 54,571 | +530 | 0.00% | 10,197,024 |
| 2021-11-18 | 2021-11-16 | 190.595 | 54,041 | +88 | 0.00% | 10,299,949 |
| 2021-11-17 | 2021-11-15 | 193.766 | 53,953 | -88 | 0.00% | 10,454,257 |
| 2021-11-15 | 2021-11-11 | 187.198 | 54,041 | -1,766 | 0.00% | 10,116,349 |
| 2021-11-11 | 2021-11-09 | 183.913 | 55,807 | +88 | 0.00% | 10,263,661 |
| 2021-11-08 | 2021-11-04 | 180.516 | 55,719 | +1,590 | 0.00% | 10,058,176 |
| 2021-11-05 | 2021-11-03 | 181.309 | 54,129 | +88 | 0.00% | 9,814,065 |
| 2021-11-03 | 2021-11-01 | 189.010 | 54,041 | -88 | 0.00% | 10,214,269 |
| 2021-11-02 | 2021-10-29 | 190.029 | 54,129 | +88 | 0.00% | 10,286,072 |
| 2021-11-01 | 2021-10-28 | 197.050 | 54,041 | -88 | 0.00% | 10,648,789 |
| 2021-10-28 | 2021-10-26 | 193.766 | 54,129 | +88 | 0.00% | 10,488,360 |
| 2021-10-26 | 2021-10-22 | 195.351 | 54,041 | -88 | 0.00% | 10,556,989 |
| 2021-10-25 | 2021-10-21 | 194.106 | 54,129 | +88 | 0.00% | 10,506,750 |
| 2021-10-22 | 2021-10-20 | 193.993 | 54,041 | -88 | 0.00% | 10,483,549 |
| 2021-10-21 | 2021-10-19 | 194.672 | 54,129 | -530 | 0.00% | 10,537,400 |
| 2021-10-20 | 2021-10-18 | 184.480 | 54,659 | +176 | 0.00% | 10,083,478 |
| 2021-10-19 | 2021-10-15 | 184.933 | 54,483 | -88 | 0.00% | 10,075,690 |
| 2021-10-18 | 2021-10-12 | 180.176 | 54,571 | +88 | 0.00% | 9,832,403 |
| 2021-10-11 | 2021-10-07 | 175.760 | 54,483 | -88 | 0.00% | 9,575,916 |
| 2021-10-08 | 2021-10-06 | 172.136 | 54,571 | +88 | 0.00% | 9,393,622 |
| 2021-10-07 | 2021-10-05 | 184.933 | 54,483 | -88 | 0.00% | 10,075,690 |
| 2021-10-06 | 2021-10-04 | 182.555 | 54,571 | +88 | 0.00% | 9,962,183 |
| 2021-10-05 | 2021-09-30 | 187.764 | 54,483 | -1,766 | 0.00% | 10,229,941 |
| 2021-09-29 | 2021-09-27 | 175.986 | 56,249 | +1,766 | 0.00% | 9,899,047 |
| 2021-09-21 | 2021-09-17 | 192.294 | 54,483 | -883 | 0.00% | 10,476,743 |
| 2021-09-17 | 2021-09-15 | 194.559 | 55,366 | -176 | 0.00% | 10,771,939 |
| 2021-09-15 | 2021-09-13 | 194.785 | 55,542 | +88 | 0.00% | 10,818,761 |
| 2021-09-13 | 2021-09-09 | 195.351 | 55,454 | -88 | 0.00% | 10,833,020 |
| 2021-09-10 | 2021-09-08 | 196.597 | 55,542 | +88 | 0.00% | 10,919,401 |
| 2021-09-09 | 2021-09-07 | 201.882 | 55,454 | -1,324 | 0.00% | 11,195,150 |
| 2021-09-08 | 2021-09-06 | 199.831 | 56,778 | -187 | 0.00% | 11,346,005 |
| 2021-09-07 | 2021-09-03 | 196.299 | 56,965 | -88 | 0.00% | 11,182,185 |
| 2021-09-06 | 2021-09-02 | 194.476 | 57,053 | +2,370 | 0.00% | 11,095,460 |
| 2021-09-03 | 2021-09-01 | 192.540 | 54,683 | -2,195 | 0.00% | 10,528,642 |
| 2021-09-02 | 2021-08-31 | 193.223 | 56,878 | +88 | 0.00% | 10,990,146 |
| 2021-09-01 | 2021-08-30 | 186.501 | 56,790 | -263 | 0.00% | 10,591,412 |
| 2021-08-30 | 2021-08-26 | 184.792 | 57,053 | +3,423 | 0.00% | 10,542,962 |
| 2021-08-26 | 2021-08-24 | 194.590 | 53,630 | +1,317 | 0.00% | 10,435,878 |
| 2021-08-24 | 2021-08-20 | 209.743 | 52,313 | -527 | 0.00% | 10,972,276 |
| 2021-08-23 | 2021-08-19 | 211.224 | 52,840 | -2,633 | 0.00% | 11,161,070 |
| 2021-08-19 | 2021-08-17 | 205.072 | 55,473 | +88 | 0.00% | 11,375,945 |
| 2021-08-18 | 2021-08-16 | 200.401 | 55,385 | -176 | 0.00% | 11,099,191 |
| 2021-08-17 | 2021-08-13 | 201.882 | 55,561 | +88 | 0.00% | 11,216,751 |
| 2021-08-13 | 2021-08-11 | 195.274 | 55,473 | +26,420 | 0.00% | 10,832,427 |
| 2021-08-12 | 2021-08-10 | 203.363 | 29,053 | -88 | 0.00% | 5,908,300 |
| 2021-08-11 | 2021-08-09 | 199.831 | 29,141 | +88 | 0.00% | 5,823,276 |
| 2021-08-06 | 2021-08-04 | 210.654 | 29,053 | -4,038 | 0.00% | 6,120,138 |
| 2021-08-03 | 2021-07-30 | 195.502 | 33,091 | -263 | 0.00% | 6,469,348 |
| 2021-08-02 | 2021-07-29 | 192.198 | 33,354 | +175 | 0.00% | 6,410,565 |
| 2021-07-29 | 2021-07-27 | 184.565 | 33,179 | -877 | 0.00% | 6,123,668 |
| 2021-07-28 | 2021-07-26 | 189.236 | 34,056 | -615 | 0.00% | 6,444,609 |
| 2021-07-27 | 2021-07-23 | 191.856 | 34,671 | -7,724 | 0.00% | 6,651,840 |
| 2021-07-26 | 2021-07-22 | 192.654 | 42,395 | +9,743 | 0.00% | 8,167,545 |
| 2021-07-23 | 2021-07-21 | 193.679 | 32,652 | +351 | 0.00% | 6,324,002 |
| 2021-07-22 | 2021-07-20 | 189.805 | 32,301 | +10,972 | 0.00% | 6,130,901 |
| 2021-07-21 | 2021-07-19 | 189.122 | 21,329 | -263 | 0.00% | 4,033,777 |
| 2021-07-20 | 2021-07-16 | 189.805 | 21,592 | +2,018 | 0.00% | 4,098,276 |
| 2021-07-19 | 2021-07-15 | 199.489 | 19,574 | +88 | 0.00% | 3,904,802 |
| 2021-07-16 | 2021-07-14 | 196.527 | 19,486 | +351 | 0.00% | 3,829,527 |
| 2021-07-14 | 2021-07-12 | 202.679 | 19,135 | +790 | 0.00% | 3,878,267 |
| 2021-07-13 | 2021-07-09 | 206.895 | 18,345 | +1,405 | 0.00% | 3,795,481 |
| 2021-07-12 | 2021-07-08 | 200.287 | 16,940 | +4,213 | 0.00% | 3,392,857 |
| 2021-07-08 | 2021-07-06 | 213.047 | 12,727 | +88 | 0.00% | 2,711,446 |
| 2021-07-06 | 2021-07-02 | 217.832 | 12,639 | -176 | 0.00% | 2,753,176 |
| 2021-06-30 | 2021-06-28 | 227.516 | 12,815 | -439 | 0.00% | 2,915,614 |
| 2021-06-28 | 2021-06-24 | 218.515 | 13,254 | -175 | 0.00% | 2,896,202 |
| 2021-06-25 | 2021-06-23 | 221.022 | 13,429 | -878 | 0.00% | 2,968,101 |
| 2021-06-22 | 2021-06-18 | 217.490 | 14,307 | +88 | 0.00% | 3,111,629 |
| 2021-06-21 | 2021-06-17 | 214.072 | 14,219 | +175 | 0.00% | 3,043,891 |
| 2021-06-10 | 2021-06-08 | 216.465 | 14,044 | -878 | 0.00% | 3,040,029 |
| 2021-06-07 | 2021-06-03 | 214.991 | 14,922 | -175 | 0.00% | 3,208,095 |
| 2021-06-04 | 2021-06-02 | 218.085 | 15,097 | +176 | 0.00% | 3,292,432 |
| 2021-06-03 | 2021-06-01 | 220.606 | 14,921 | +3,315 | 0.00% | 3,291,668 |
| 2021-06-02 | 2021-05-31 | 229.660 | 11,606 | +88 | 0.00% | 2,665,432 |
| 2021-05-28 | 2021-05-26 | 234.015 | 11,518 | -6,806 | 0.00% | 2,695,381 |
| 2021-05-27 | 2021-05-25 | 231.723 | 18,324 | -175 | 0.00% | 4,246,086 |
| 2021-05-26 | 2021-05-24 | 223.357 | 18,499 | -87 | 0.00% | 4,131,877 |
| 2021-05-25 | 2021-05-21 | 222.898 | 18,586 | +3,141 | 0.00% | 4,142,789 |
| 2021-05-24 | 2021-05-20 | 213.387 | 15,445 | -5,934 | 0.00% | 3,295,755 |
| 2021-05-21 | 2021-05-18 | 209.719 | 21,379 | -174 | 0.00% | 4,483,589 |
| 2021-05-20 | 2021-05-17 | 198.259 | 21,553 | +174 | 0.00% | 4,273,081 |
| 2021-05-12 | 2021-05-10 | 209.146 | 21,379 | -87 | 0.00% | 4,471,339 |
| 2021-05-10 | 2021-05-06 | 206.396 | 21,466 | -1,309 | 0.00% | 4,430,494 |
| 2021-05-06 | 2021-05-04 | 199.176 | 22,775 | -262 | 0.00% | 4,536,234 |
| 2021-04-30 | 2021-04-28 | 199.864 | 23,037 | -174 | 0.00% | 4,604,259 |
| 2021-04-28 | 2021-04-26 | 194.248 | 23,211 | +87 | 0.00% | 4,508,695 |
| 2021-04-26 | 2021-04-22 | 197.113 | 23,124 | -872 | 0.00% | 4,558,046 |
| 2021-04-23 | 2021-04-21 | 193.904 | 23,996 | +2,094 | 0.00% | 4,652,930 |
| 2021-04-22 | 2021-04-20 | 200.437 | 21,902 | -175 | 0.00% | 4,389,963 |
| 2021-04-21 | 2021-04-19 | 201.812 | 22,077 | +262 | 0.00% | 4,455,400 |
| 2021-04-20 | 2021-04-16 | 202.385 | 21,815 | -960 | 0.00% | 4,415,026 |
| 2021-04-16 | 2021-04-14 | 194.248 | 22,775 | -87 | 0.00% | 4,424,003 |
| 2021-04-15 | 2021-04-13 | 193.561 | 22,862 | -175 | 0.00% | 4,425,182 |
| 2021-04-14 | 2021-04-12 | 185.882 | 23,037 | +88 | 0.00% | 4,282,172 |
| 2021-04-13 | 2021-04-09 | 191.498 | 22,949 | +87 | 0.00% | 4,394,683 |
| 2021-04-12 | 2021-04-08 | 195.853 | 22,862 | -873 | 0.00% | 4,477,582 |
| 2021-04-09 | 2021-04-07 | 182.903 | 23,735 | -6,951 | 0.00% | 4,341,196 |
| 2021-04-08 | 2021-04-01 | 187.143 | 30,686 | -174 | 0.00% | 5,742,669 |
| 2021-04-01 | 2021-03-30 | 181.986 | 30,860 | -611 | 0.00% | 5,616,086 |
| 2021-03-31 | 2021-03-29 | 166.171 | 31,471 | -87 | 0.00% | 5,229,568 |
| 2021-03-29 | 2021-03-25 | 174.651 | 31,558 | +960 | 0.00% | 5,511,651 |
| 2021-03-26 | 2021-03-24 | 182.101 | 30,598 | +872 | 0.00% | 5,571,912 |
| 2021-03-24 | 2021-03-22 | 189.320 | 29,726 | +349 | 0.00% | 5,627,737 |
| 2021-03-19 | 2021-03-17 | 193.904 | 29,377 | -2,792 | 0.00% | 5,696,330 |
| 2021-03-18 | 2021-03-16 | 189.664 | 32,169 | -175 | 0.00% | 6,101,307 |
| 2021-03-17 | 2021-03-15 | 184.049 | 32,344 | +262 | 0.00% | 5,952,872 |
| 2021-03-16 | 2021-03-12 | 185.997 | 32,082 | +436 | 0.00% | 5,967,154 |
| 2021-03-15 | 2021-03-11 | 187.601 | 31,646 | +175 | 0.00% | 5,936,833 |
| 2021-03-10 | 2021-03-08 | 175.912 | 31,471 | -6,503 | 0.00% | 5,536,129 |
| 2021-03-04 | 2021-03-02 | 186.570 | 37,974 | +1,746 | 0.00% | 7,084,807 |
| 2021-03-03 | 2021-03-01 | 190.237 | 36,228 | +174 | 0.00% | 6,891,912 |
| 2021-03-02 | 2021-02-26 | 184.622 | 36,054 | +873 | 0.00% | 6,656,352 |
| 2021-03-01 | 2021-02-25 | 189.664 | 35,181 | +611 | 0.00% | 6,672,575 |
| 2021-02-26 | 2021-02-24 | 191.383 | 34,570 | +872 | 0.00% | 6,616,117 |
| 2021-02-25 | 2021-02-23 | 201.583 | 33,698 | -698 | 0.00% | 6,792,932 |
| 2021-02-24 | 2021-02-22 | 206.167 | 34,396 | -13,961 | 0.00% | 7,091,309 |
| 2021-02-18 | 2021-02-16 | 211.897 | 48,357 | +87 | 0.00% | 10,246,689 |
| 2021-02-17 | 2021-02-11 | 207.656 | 48,270 | -873 | 0.00% | 10,023,579 |
| 2021-02-16 | 2021-02-09 | 198.718 | 49,143 | +873 | 0.00% | 9,765,581 |
| 2021-02-10 | 2021-02-08 | 201.926 | 48,270 | -8,920 | 0.00% | 9,746,990 |
| 2021-02-08 | 2021-02-04 | 191.383 | 57,190 | -3,228 | 0.00% | 10,945,204 |
| 2021-02-05 | 2021-02-03 | 190.008 | 60,418 | +261 | 0.00% | 11,479,902 |
| 2021-02-04 | 2021-02-02 | 188.060 | 60,157 | +437 | 0.00% | 11,313,111 |
| 2021-02-01 | 2021-01-28 | 171.901 | 59,720 | -437 | 0.00% | 10,265,932 |
| 2021-01-29 | 2021-01-27 | 179.121 | 60,157 | +349 | 0.00% | 10,775,377 |
| 2021-01-28 | 2021-01-26 | 179.006 | 59,808 | +349 | 0.00% | 10,706,009 |
| 2021-01-22 | 2021-01-20 | 179.350 | 59,459 | -87 | 0.00% | 10,663,978 |
| 2021-01-21 | 2021-01-19 | 176.485 | 59,546 | -262 | 0.00% | 10,508,981 |
| 2021-01-19 | 2021-01-15 | 166.744 | 59,808 | -174 | 0.00% | 9,972,627 |
| 2021-01-14 | 2021-01-12 | 172.245 | 59,982 | -87 | 0.00% | 10,331,592 |
| 2021-01-13 | 2021-01-11 | 173.735 | 60,069 | -1,484 | 0.00% | 10,436,068 |
| 2021-01-12 | 2021-01-08 | 173.047 | 61,553 | -262 | 0.00% | 10,651,566 |
| 2021-01-11 | 2021-01-07 | 168.348 | 61,815 | +175 | 0.00% | 10,406,459 |
| 2021-01-08 | 2021-01-06 | 173.391 | 61,640 | -7,225 | 0.00% | 10,687,813 |
| 2020-12-29 | 2020-12-24 | 171.557 | 68,865 | -349 | 0.01% | 11,814,291 |
| 2020-12-28 | 2020-12-22 | 162.618 | 69,214 | +87 | 0.01% | 11,255,470 |
| 2020-12-18 | 2020-12-16 | 160.212 | 69,127 | +6,981 | 0.01% | 11,074,961 |
| 2020-12-16 | 2020-12-14 | 158.607 | 62,146 | -1,745 | 0.00% | 9,856,814 |
| 2020-12-14 | 2020-12-10 | 159.295 | 63,891 | -873 | 0.00% | 10,177,516 |
| 2020-12-11 | 2020-12-09 | 157.118 | 64,764 | -4,625 | 0.00% | 10,175,563 |
| 2020-12-10 | 2020-12-08 | 152.304 | 69,389 | -87 | 0.01% | 10,568,246 |
| 2020-12-09 | 2020-12-07 | 149.439 | 69,476 | -5,492 | 0.01% | 10,382,447 |
| 2020-12-08 | 2020-12-04 | 153.221 | 74,968 | -262 | 0.01% | 11,486,683 |
| 2020-12-04 | 2020-12-02 | 152.648 | 75,230 | +4,363 | 0.01% | 11,483,720 |
| 2020-12-02 | 2020-11-30 | 150.356 | 70,867 | +524 | 0.01% | 10,655,288 |
| 2020-12-01 | 2020-11-27 | 155.169 | 70,343 | +261 | 0.01% | 10,915,078 |
| 2020-11-30 | 2020-11-26 | 154.940 | 70,082 | +262 | 0.01% | 10,858,516 |
| 2020-11-26 | 2020-11-24 | 157.805 | 69,820 | +175 | 0.01% | 11,017,957 |
| 2020-11-25 | 2020-11-23 | 156.888 | 69,645 | +872 | 0.01% | 10,926,491 |
| 2020-11-19 | 2020-11-17 | 158.378 | 68,773 | -174 | 0.01% | 10,892,143 |
| 2020-11-18 | 2020-11-16 | 160.785 | 68,947 | +5,148 | 0.01% | 11,085,629 |
| 2020-11-16 | 2020-11-12 | 154.253 | 63,799 | +262 | 0.00% | 9,841,159 |
| 2020-11-13 | 2020-11-11 | 152.190 | 63,537 | +8,726 | 0.00% | 9,669,680 |
| 2020-11-10 | 2020-11-06 | 163.421 | 54,811 | -7,948 | 0.00% | 8,957,247 |
| 2020-11-02 | 2020-10-29 | 159.753 | 62,759 | +262 | 0.00% | 10,025,963 |
| 2020-10-23 | 2020-10-21 | 164.910 | 62,497 | -87 | 0.00% | 10,306,407 |
| 2020-10-21 | 2020-10-19 | 154.826 | 62,584 | +174 | 0.00% | 9,689,603 |
| 2020-10-20 | 2020-10-16 | 153.565 | 62,410 | +88 | 0.00% | 9,583,989 |
| 2020-10-19 | 2020-10-15 | 156.545 | 62,322 | +87 | 0.00% | 9,756,171 |
| 2020-10-08 | 2020-10-06 | 152.992 | 62,235 | -6,864 | 0.00% | 9,521,454 |
| 2020-10-06 | 2020-09-30 | 149.554 | 69,099 | -87 | 0.01% | 10,334,027 |
| 2020-09-30 | 2020-09-28 | 146.460 | 69,186 | +87 | 0.01% | 10,132,961 |
| 2020-09-21 | 2020-09-17 | 147.147 | 69,099 | -175 | 0.01% | 10,167,732 |
| 2020-09-17 | 2020-09-15 | 150.700 | 69,274 | -87 | 0.01% | 10,439,587 |
| 2020-09-16 | 2020-09-14 | 145.658 | 69,361 | -174 | 0.01% | 10,102,950 |
| 2020-09-15 | 2020-09-11 | 146.231 | 69,535 | -4,363 | 0.01% | 10,168,138 |
| 2020-09-14 | 2020-09-10 | 141.532 | 73,898 | +3,490 | 0.01% | 10,458,923 |
| 2020-09-10 | 2020-09-08 | 142.449 | 70,408 | -436 | 0.01% | 10,029,527 |
| 2020-09-09 | 2020-09-07 | 142.334 | 70,844 | -7,150 | 0.01% | 10,083,516 |
| 2020-09-08 | 2020-09-04 | 145.436 | 77,994 | +4,450 | 0.01% | 11,343,114 |
| 2020-09-07 | 2020-09-03 | 148.090 | 73,544 | +179 | 0.01% | 10,891,168 |
| 2020-09-04 | 2020-09-02 | 150.861 | 73,365 | -174 | 0.01% | 11,067,896 |
| 2020-09-03 | 2020-09-01 | 147.629 | 73,539 | +607 | 0.01% | 10,856,474 |
| 2020-09-01 | 2020-08-28 | 146.590 | 72,932 | +87 | 0.01% | 10,691,100 |
| 2020-08-31 | 2020-08-27 | 144.974 | 72,845 | +173 | 0.01% | 10,560,633 |
| 2020-08-17 | 2020-08-13 | 126.044 | 72,672 | -1,126 | 0.01% | 9,159,891 |
| 2020-08-13 | 2020-08-11 | 121.312 | 73,798 | -15,633 | 0.01% | 8,952,573 |
| 2020-08-12 | 2020-08-10 | 114.329 | 89,431 | -866 | 0.01% | 10,224,524 |
| 2020-08-10 | 2020-08-06 | 111.328 | 90,297 | -4,385 | 0.01% | 10,052,547 |
| 2020-08-07 | 2020-08-05 | 111.212 | 94,682 | -8,664 | 0.01% | 10,529,789 |
| 2020-07-30 | 2020-07-28 | 107.980 | 103,346 | -346 | 0.01% | 11,159,327 |
| 2020-07-24 | 2020-07-22 | 105.037 | 103,692 | +520 | 0.01% | 10,891,487 |
| 2020-07-21 | 2020-07-17 | 109.712 | 103,172 | -260 | 0.01% | 11,319,168 |
| 2020-07-17 | 2020-07-15 | 110.577 | 103,432 | -5,285 | 0.01% | 11,437,233 |
| 2020-07-16 | 2020-07-14 | 105.614 | 108,717 | +866 | 0.01% | 11,482,041 |
| 2020-07-14 | 2020-07-10 | 107.865 | 107,851 | +8,750 | 0.01% | 11,633,329 |
| 2020-07-13 | 2020-07-09 | 110.577 | 99,101 | -173 | 0.01% | 10,958,323 |
| 2020-07-10 | 2020-07-08 | 110.000 | 99,274 | +1,040 | 0.01% | 10,920,159 |
| 2020-07-09 | 2020-07-07 | 110.750 | 98,234 | +260 | 0.01% | 10,879,460 |
| 2020-07-08 | 2020-07-06 | 109.077 | 97,974 | -3,228 | 0.01% | 10,686,689 |
| 2020-07-02 | 2020-06-29 | 109.135 | 101,202 | +4,331 | 0.01% | 11,044,630 |
| 2020-06-29 | 2020-06-24 | 113.405 | 96,871 | +174 | 0.01% | 10,985,678 |
| 2020-06-26 | 2020-06-23 | 114.617 | 96,697 | +2,426 | 0.01% | 11,083,139 |
| 2020-06-19 | 2020-06-17 | 110.750 | 94,271 | -867 | 0.01% | 10,440,556 |
| 2020-06-18 | 2020-06-16 | 111.154 | 95,138 | -866 | 0.01% | 10,575,011 |
| 2020-06-17 | 2020-06-15 | 105.614 | 96,004 | +3,465 | 0.01% | 10,139,370 |
| 2020-06-16 | 2020-06-12 | 110.231 | 92,539 | +260 | 0.01% | 10,200,670 |
| 2020-06-15 | 2020-06-11 | 113.578 | 92,279 | +433 | 0.01% | 10,480,899 |
| 2020-06-12 | 2020-06-10 | 117.272 | 91,846 | +260 | 0.01% | 10,770,962 |
| 2020-06-11 | 2020-06-09 | 117.965 | 91,586 | -433 | 0.01% | 10,803,899 |
| 2020-06-10 | 2020-06-08 | 117.272 | 92,019 | -3,258 | 0.01% | 10,791,250 |
| 2020-06-04 | 2020-06-02 | 112.263 | 95,277 | -520 | 0.01% | 10,696,091 |
| 2020-06-03 | 2020-06-01 | 111.972 | 95,797 | +652 | 0.01% | 10,726,535 |
| 2020-06-02 | 2020-05-29 | 107.481 | 95,145 | -857 | 0.01% | 10,226,278 |
| 2020-05-28 | 2020-05-26 | 105.906 | 96,002 | -5,573 | 0.01% | 10,167,225 |
| 2020-05-26 | 2020-05-22 | 100.891 | 101,575 | +4,630 | 0.01% | 10,248,003 |
| 2020-05-25 | 2020-05-21 | 104.798 | 96,945 | +2,229 | 0.01% | 10,159,674 |
| 2020-05-21 | 2020-05-19 | 109.580 | 94,716 | -2,315 | 0.01% | 10,379,022 |
| 2020-05-18 | 2020-05-14 | 103.107 | 97,031 | +1,715 | 0.01% | 10,004,585 |
| 2020-05-14 | 2020-05-12 | 106.723 | 95,316 | -429 | 0.01% | 10,172,395 |
| 2020-05-13 | 2020-05-11 | 109.056 | 95,745 | -4,715 | 0.01% | 10,441,527 |
| 2020-05-11 | 2020-05-07 | 106.606 | 100,460 | -858 | 0.01% | 10,709,660 |
| 2020-05-08 | 2020-05-06 | 106.431 | 101,318 | -3,623 | 0.01% | 10,783,402 |
| 2020-05-07 | 2020-05-05 | 105.906 | 104,941 | -1,286 | 0.01% | 11,113,922 |
| 2020-05-05 | 2020-04-29 | 105.382 | 106,227 | -857 | 0.01% | 11,194,363 |
| 2020-04-29 | 2020-04-27 | 105.673 | 107,084 | -772 | 0.01% | 11,315,899 |
| 2020-04-28 | 2020-04-24 | 101.532 | 107,856 | +857 | 0.01% | 10,950,889 |
| 2020-04-27 | 2020-04-23 | 102.699 | 106,999 | +2,229 | 0.01% | 10,988,676 |
| 2020-04-24 | 2020-04-22 | 104.507 | 104,770 | +858 | 0.01% | 10,949,171 |
| 2020-04-23 | 2020-04-21 | 102.874 | 103,912 | +6,001 | 0.01% | 10,689,825 |
| 2020-04-21 | 2020-04-17 | 109.464 | 97,911 | -686 | 0.01% | 10,717,711 |
| 2020-04-20 | 2020-04-16 | 103.807 | 98,597 | +858 | 0.01% | 10,235,051 |
| 2020-04-17 | 2020-04-15 | 106.723 | 97,739 | -1,715 | 0.01% | 10,430,984 |
| 2020-04-15 | 2020-04-09 | 102.174 | 99,454 | -9,002 | 0.01% | 10,161,613 |
| 2020-04-08 | 2020-04-06 | 96.517 | 108,456 | -3,258 | 0.01% | 10,467,859 |
| 2020-04-06 | 2020-04-02 | 91.327 | 111,714 | +257 | 0.01% | 10,202,478 |
| 2020-03-31 | 2020-03-27 | 96.634 | 111,457 | -1,715 | 0.01% | 10,770,507 |
| 2020-03-27 | 2020-03-25 | 94.884 | 113,172 | -7,287 | 0.01% | 10,738,234 |
| 2020-03-20 | 2020-03-18 | 91.560 | 120,459 | -257 | 0.01% | 11,029,230 |
| 2020-03-18 | 2020-03-16 | 91.035 | 120,716 | +8,573 | 0.01% | 10,989,401 |
| 2020-03-17 | 2020-03-13 | 98.033 | 112,143 | +5,402 | 0.01% | 10,993,758 |
| 2020-03-16 | 2020-03-12 | 105.032 | 106,741 | +2,572 | 0.01% | 11,211,179 |
| 2020-03-13 | 2020-03-11 | 112.205 | 104,169 | +85,736 | 0.01% | 11,688,260 |
| 2020-03-12 | 2020-03-10 | 115.587 | 18,433 | -32,151 | 0.00% | 2,130,620 |
| 2020-03-11 | 2020-03-09 | 113.546 | 50,584 | +37,981 | 0.00% | 5,743,616 |
| 2020-03-09 | 2020-03-05 | 124.568 | 12,603 | -4,544 | 0.00% | 1,569,934 |
| 2020-03-06 | 2020-03-04 | 119.670 | 17,147 | -1,115 | 0.00% | 2,051,974 |
| 2020-03-05 | 2020-03-03 | 116.404 | 18,262 | +257 | 0.00% | 2,125,765 |
| 2020-03-04 | 2020-03-02 | 117.920 | 18,005 | -2,743 | 0.00% | 2,123,150 |
| 2020-03-03 | 2020-02-28 | 111.680 | 20,748 | +257 | 0.00% | 2,317,135 |
| 2020-03-02 | 2020-02-27 | 116.229 | 20,491 | -86 | 0.00% | 2,381,643 |
| 2020-02-27 | 2020-02-25 | 118.853 | 20,577 | +2,144 | 0.00% | 2,445,640 |
| 2020-02-26 | 2020-02-24 | 119.086 | 18,433 | +3,429 | 0.00% | 2,195,119 |
| 2020-02-25 | 2020-02-21 | 121.302 | 15,004 | +2,144 | 0.00% | 1,820,022 |
| 2020-02-17 | 2020-02-13 | 125.618 | 12,860 | +685 | 0.00% | 1,615,448 |
| 2020-02-13 | 2020-02-11 | 124.918 | 12,175 | -2,400 | 0.00% | 1,520,879 |
| 2020-02-12 | 2020-02-10 | 121.302 | 14,575 | +3,344 | 0.00% | 1,767,983 |
| 2020-02-11 | 2020-02-07 | 126.551 | 11,231 | -258 | 0.00% | 1,421,296 |
| 2020-02-10 | 2020-02-06 | 128.884 | 11,489 | +429 | 0.00% | 1,480,747 |
| 2020-02-03 | 2020-01-30 | 119.903 | 11,060 | +429 | 0.00% | 1,326,125 |
| 2020-01-23 | 2020-01-21 | 127.834 | 10,631 | -858 | 0.00% | 1,359,005 |
| 2020-01-22 | 2020-01-20 | 132.850 | 11,489 | +3,430 | 0.00% | 1,526,308 |
| 2020-01-16 | 2020-01-14 | 134.133 | 8,059 | -686 | 0.00% | 1,080,974 |
| 2020-01-08 | 2020-01-06 | 130.867 | 8,745 | +686 | 0.00% | 1,144,429 |
| 2020-01-02 | 2019-12-27 | 129.467 | 8,059 | -1,715 | 0.00% | 1,043,375 |
| 2019-12-30 | 2019-12-24 | 128.301 | 9,774 | -857 | 0.00% | 1,254,011 |
| 2019-12-19 | 2019-12-17 | 125.501 | 10,631 | -172 | 0.00% | 1,334,205 |
| 2019-12-18 | 2019-12-16 | 123.402 | 10,803 | +172 | 0.00% | 1,333,111 |
| 2019-12-12 | 2019-12-10 | 122.002 | 10,631 | +2,572 | 0.00% | 1,297,006 |
| 2019-11-29 | 2019-11-27 | 127.134 | 8,059 | -1,715 | 0.00% | 1,024,575 |
| 2019-11-25 | 2019-11-21 | 120.603 | 9,774 | -429 | 0.00% | 1,178,770 |
| 2019-11-21 | 2019-11-19 | 124.802 | 10,203 | -1,286 | 0.00% | 1,273,350 |
| 2019-11-15 | 2019-11-13 | 120.136 | 11,489 | +1,715 | 0.00% | 1,380,244 |
| 2019-11-13 | 2019-11-11 | 122.352 | 9,774 | +1,458 | 0.00% | 1,195,870 |
| 2019-10-21 | 2019-10-17 | 126.668 | 8,316 | +857 | 0.00% | 1,053,369 |
| 2019-10-15 | 2019-10-11 | 124.218 | 7,459 | -86 | 0.00% | 926,545 |
| 2019-10-10 | 2019-10-08 | 121.302 | 7,545 | -171 | 0.00% | 915,227 |
| 2019-10-09 | 2019-10-04 | 121.302 | 7,716 | -172 | 0.00% | 935,970 |
| 2019-09-30 | 2019-09-26 | 122.119 | 7,888 | -85 | 0.00% | 963,274 |
| 2019-09-25 | 2019-09-23 | 120.136 | 7,973 | +257 | 0.00% | 957,845 |
| 2019-09-24 | 2019-09-20 | 121.302 | 7,716 | +171 | 0.00% | 935,970 |
| 2019-09-06 | 2019-09-04 | 129.006 | 7,545 | +62 | 0.00% | 973,352 |
| 2019-08-30 | 2019-08-28 | 120.422 | 7,483 | -425 | 0.00% | 901,114 |
| 2019-08-29 | 2019-08-27 | 123.479 | 7,908 | +425 | 0.00% | 976,473 |
| 2019-08-26 | 2019-08-22 | 135.239 | 7,483 | -340 | 0.00% | 1,011,994 |
| 2019-08-22 | 2019-08-20 | 131.358 | 7,823 | +595 | 0.00% | 1,027,616 |
| 2019-08-21 | 2019-08-19 | 131.005 | 7,228 | +340 | 0.00% | 946,908 |
| 2019-08-15 | 2019-08-13 | 123.597 | 6,888 | -7,993 | 0.00% | 851,334 |
| 2019-08-14 | 2019-08-12 | 124.185 | 14,881 | -510 | 0.00% | 1,847,993 |
| 2019-08-09 | 2019-08-07 | 124.185 | 15,391 | +170 | 0.00% | 1,911,327 |
| 2019-08-08 | 2019-08-06 | 123.479 | 15,221 | +85 | 0.00% | 1,879,476 |
| 2019-08-06 | 2019-08-02 | 121.598 | 15,136 | +85 | 0.00% | 1,840,500 |
| 2019-08-01 | 2019-07-30 | 133.475 | 15,051 | +850 | 0.00% | 2,008,933 |
| 2019-07-31 | 2019-07-29 | 131.358 | 14,201 | -170 | 0.00% | 1,865,419 |
| 2019-07-26 | 2019-07-24 | 131.593 | 14,371 | +170 | 0.00% | 1,891,130 |
| 2019-07-18 | 2019-07-16 | 129.829 | 14,201 | -1,700 | 0.00% | 1,843,708 |
| 2019-07-10 | 2019-07-08 | 124.655 | 15,901 | +1,700 | 0.00% | 1,982,141 |
| 2019-07-03 | 2019-06-28 | 126.302 | 14,201 | -3,401 | 0.00% | 1,793,608 |
| 2019-06-03 | 2019-05-30 | 109.849 | 17,602 | +171 | 0.00% | 1,933,555 |
| 2019-05-31 | 2019-05-29 | 111.214 | 17,431 | -505 | 0.00% | 1,938,576 |
| 2019-05-30 | 2019-05-28 | 112.461 | 17,936 | +505 | 0.00% | 2,017,104 |
| 2019-05-24 | 2019-05-22 | 114.777 | 17,431 | +4,211 | 0.00% | 2,000,677 |
| 2019-05-10 | 2019-05-08 | 120.299 | 13,220 | +4,210 | 0.00% | 1,590,354 |
| 2019-04-29 | 2019-04-25 | 123.387 | 9,010 | +5,642 | 0.00% | 1,111,714 |
| 2019-04-15 | 2019-04-11 | 123.387 | 3,368 | +1,179 | 0.00% | 415,566 |
| 2019-04-10 | 2019-04-08 | 126.237 | 2,189 | +2,189 | 0.00% | 276,332 |
| 2019-04-09 | 2019-04-04 | 127.899 | 0 | -505 | ||
| 2019-04-03 | 2019-04-01 | 127.068 | 505 | -2,526 | 0.00% | 64,169 |
| 2019-04-02 | 2019-03-29 | 124.931 | 3,031 | +505 | 0.00% | 378,664 |
| 2019-04-01 | 2019-03-28 | 122.793 | 2,526 | +421 | 0.00% | 310,175 |
| 2019-03-29 | 2019-03-27 | 122.555 | 2,105 | +421 | 0.00% | 257,979 |
| 2019-03-21 | 2019-03-19 | 127.187 | 1,684 | +1,684 | 0.00% | 214,183 |
| 2019-03-20 | 2019-03-18 | 129.799 | 0 | -842 | ||
| 2019-03-19 | 2019-03-15 | 124.337 | 842 | +842 | 0.00% | 104,692 |
| 2019-02-26 | 2019-02-22 | 119.587 | 0 | -1,684 | ||
| 2019-02-18 | 2019-02-14 | 115.371 | 1,684 | +1,516 | 0.00% | 194,284 |
| 2019-02-15 | 2019-02-13 | 114.896 | 168 | -85 | 0.00% | 19,302 |
| 2019-02-13 | 2019-02-11 | 114.183 | 253 | -84 | 0.00% | 28,888 |
| 2019-02-12 | 2019-02-08 | 115.074 | 337 | +169 | 0.00% | 38,780 |
| 2019-02-11 | 2019-02-04 | 108.067 | 168 | -4,463 | 0.00% | 18,155 |
| 2019-02-08 | 2019-01-31 | 106.523 | 4,631 | -85 | 0.00% | 493,310 |
| 2019-01-29 | 2019-01-25 | 106.523 | 4,716 | -84 | 0.00% | 502,365 |
| 2019-01-28 | 2019-01-24 | 106.523 | 4,800 | -252 | 0.00% | 511,313 |
| 2019-01-18 | 2019-01-16 | 106.523 | 5,052 | -506 | 0.00% | 538,156 |
| 2019-01-17 | 2019-01-15 | 106.523 | 5,558 | +506 | 0.00% | 592,057 |
| 2019-01-15 | 2019-01-11 | 109.136 | 5,052 | -842 | 0.00% | 551,355 |
| 2019-01-14 | 2019-01-10 | 110.621 | 5,894 | +842 | 0.00% | 651,997 |
| 2019-01-04 | 2019-01-02 | 103.080 | 5,052 | +842 | 0.00% | 520,758 |
| 2019-01-02 | 2018-12-27 | 101.892 | 4,210 | +842 | 0.00% | 428,965 |
| 2018-12-20 | 2018-12-18 | 110.264 | 3,368 | +2,526 | 0.00% | 371,370 |
| 2018-11-19 | 2018-11-15 | 113.114 | 842 | -5,052 | 0.00% | 95,242 |
| 2018-10-12 | 2018-10-10 | 101.358 | 5,894 | +842 | 0.00% | 597,402 |
| 2018-10-11 | 2018-10-09 | 106.523 | 5,052 | +2,526 | 0.00% | 538,156 |
| 2018-09-28 | 2018-09-26 | 117.449 | 2,526 | -16,842 | 0.00% | 296,676 |
| 2018-09-24 | 2018-09-20 | 112.936 | 19,368 | -2,526 | 0.00% | 2,187,349 |
| 2018-09-13 | 2018-09-11 | 110.383 | 21,894 | +16,842 | 0.00% | 2,416,725 |
| 2018-09-07 | 2018-09-05 | 119.784 | 5,052 | +43 | 0.00% | 605,147 |
| 2018-09-05 | 2018-09-03 | 122.778 | 5,009 | -835 | 0.00% | 614,996 |
| 2018-09-04 | 2018-08-31 | 123.377 | 5,844 | +3,339 | 0.00% | 721,016 |
| 2018-08-30 | 2018-08-28 | 120.502 | 2,505 | -834 | 0.00% | 301,858 |
| 2018-08-29 | 2018-08-27 | 114.334 | 3,339 | +2,504 | 0.00% | 381,760 |
| 2018-08-28 | 2018-08-24 | 114.873 | 835 | +835 | 0.00% | 95,919 |
| 2018-08-27 | 2018-08-23 | 118.167 | 0 | -4,174 | ||
| 2018-08-21 | 2018-08-17 | 110.201 | 4,174 | -835 | 0.00% | 459,979 |
| 2018-08-16 | 2018-08-14 | 111.519 | 5,009 | +4,174 | 0.00% | 558,597 |
| 2018-08-15 | 2018-08-13 | 115.711 | 835 | -22,540 | 0.00% | 96,619 |
| 2018-08-07 | 2018-08-03 | 109.243 | 23,375 | +2,504 | 0.00% | 2,553,549 |
| 2018-08-06 | 2018-08-02 | 111.698 | 20,871 | +16,697 | 0.00% | 2,331,255 |
| 2018-07-25 | 2018-07-23 | 113.255 | 4,174 | +4,174 | 0.00% | 472,728 |
| 2018-07-24 | 2018-07-20 | 117.927 | 0 | -4,174 | ||
| 2018-07-19 | 2018-07-17 | 116.370 | 4,174 | +4,174 | 0.00% | 485,728 |
| 2018-07-11 | 2018-07-09 | 117.568 | 0 | -4,174 | ||
| 2018-07-05 | 2018-07-03 | 113.196 | 4,174 | +4,174 | 0.00% | 472,478 |
| 2018-07-04 | 2018-06-29 | 116.011 | 0 | -4,174 | ||
| 2018-07-03 | 2018-06-28 | 112.956 | 4,174 | +4,174 | 0.00% | 471,478 |
| 2018-06-29 | 2018-06-27 | 115.891 | 0 | -1,670 | ||
| 2018-06-27 | 2018-06-25 | 116.430 | 1,670 | +835 | 0.00% | 194,438 |
| 2018-06-26 | 2018-06-22 | 116.070 | 835 | -835 | 0.00% | 96,919 |
| 2018-06-25 | 2018-06-21 | 114.633 | 1,670 | +835 | 0.00% | 191,437 |
| 2018-06-21 | 2018-06-19 | 114.633 | 835 | +835 | 0.00% | 95,719 |
| 2018-06-19 | 2018-06-14 | 116.909 | 0 | -835 | ||
| 2018-06-11 | 2018-06-07 | 116.669 | 835 | -20,871 | 0.00% | 97,419 |
| 2018-06-08 | 2018-06-06 | 114.034 | 21,706 | +4,174 | 0.00% | 2,475,224 |
| 2018-06-07 | 2018-06-05 | 115.771 | 17,532 | +835 | 0.00% | 2,029,696 |
| 2018-06-05 | 2018-06-01 | 112.417 | 16,697 | -5,009 | 0.00% | 1,877,027 |
| 2018-06-04 | 2018-05-31 | 109.961 | 21,706 | -4,174 | 0.00% | 2,386,823 |
| 2018-05-31 | 2018-05-29 | 109.684 | 25,880 | +217 | 0.00% | 2,838,616 |
| 2018-05-23 | 2018-05-18 | 106.724 | 25,663 | -828 | 0.00% | 2,738,864 |
| 2018-05-21 | 2018-05-17 | 107.993 | 26,491 | +828 | 0.00% | 2,860,832 |
| 2018-05-16 | 2018-05-14 | 110.409 | 25,663 | +8,278 | 0.00% | 2,833,414 |
| 2018-05-15 | 2018-05-11 | 108.476 | 17,385 | -827 | 0.00% | 1,885,852 |
| 2018-05-10 | 2018-05-08 | 105.093 | 18,212 | +827 | 0.00% | 1,913,962 |
| 2018-05-08 | 2018-05-04 | 104.973 | 17,385 | +828 | 0.00% | 1,824,950 |
| 2018-05-07 | 2018-05-03 | 104.550 | 16,557 | -828 | 0.00% | 1,731,032 |
| 2018-05-03 | 2018-04-30 | 104.127 | 17,385 | -4,139 | 0.00% | 1,810,249 |
| 2018-04-26 | 2018-04-24 | 100.322 | 21,524 | +828 | 0.00% | 2,159,330 |
| 2018-04-25 | 2018-04-23 | 97.725 | 20,696 | +20,696 | 0.00% | 2,022,513 |
| 2018-04-24 | 2018-04-20 | 98.933 | 0 | -828 | ||
| 2018-04-23 | 2018-04-19 | 100.080 | 828 | +828 | 0.00% | 82,867 |
| 2018-04-10 | 2018-04-06 | 100.745 | 0 | -14,901 | ||
| 2018-04-09 | 2018-04-04 | 97.302 | 14,901 | -828 | 0.00% | 1,449,898 |
| 2018-04-04 | 2018-03-29 | 99.839 | 15,729 | -4,139 | 0.00% | 1,570,364 |
| 2018-04-03 | 2018-03-28 | 95.128 | 19,868 | +4,139 | 0.00% | 1,889,997 |
| 2018-03-28 | 2018-03-26 | 95.792 | 15,729 | +14,901 | 0.00% | 1,506,714 |
| 2018-03-26 | 2018-03-22 | 96.940 | 828 | +828 | 0.00% | 80,266 |
| 2018-03-23 | 2018-03-21 | 99.839 | 0 | -828 | ||
| 2018-03-22 | 2018-03-20 | 98.510 | 828 | -12,417 | 0.00% | 81,566 |
| 2018-02-28 | 2018-02-26 | 94.222 | 13,245 | +4,139 | 0.00% | 1,247,967 |
| 2018-02-21 | 2018-02-15 | 93.739 | 9,106 | -828 | 0.00% | 853,583 |
| 2018-02-14 | 2018-02-12 | 89.027 | 9,934 | +828 | 0.00% | 884,399 |
| 2018-01-31 | 2018-01-29 | 94.282 | 9,106 | +4,139 | 0.00% | 858,533 |
| 2018-01-26 | 2018-01-24 | 96.638 | 4,967 | +2,483 | 0.00% | 479,999 |
| 2018-01-22 | 2018-01-18 | 96.698 | 2,484 | -4,139 | 0.00% | 240,198 |
| 2018-01-17 | 2018-01-15 | 94.403 | 6,623 | +4,139 | 0.00% | 625,231 |
| 2018-01-16 | 2018-01-12 | 94.222 | 2,484 | -1,655 | 0.00% | 234,047 |
| 2018-01-11 | 2018-01-09 | 92.047 | 4,139 | -4,139 | 0.00% | 380,984 |
| 2018-01-10 | 2018-01-08 | 88.846 | 8,278 | +4,139 | 0.00% | 735,469 |
| 2018-01-08 | 2018-01-04 | 92.591 | 4,139 | +1,655 | 0.00% | 383,234 |
| 2017-12-28 | 2017-12-22 | 87.638 | 2,484 | -18,212 | 0.00% | 217,694 |
| 2017-12-27 | 2017-12-21 | 84.860 | 20,696 | +14,073 | 0.00% | 1,756,262 |
| 2017-12-20 | 2017-12-18 | 84.860 | 6,623 | +4,139 | 0.00% | 562,027 |
| 2017-12-04 | 2017-11-30 | 85.162 | 2,484 | +828 | 0.00% | 211,542 |
| 2017-11-30 | 2017-11-28 | 91.383 | 1,656 | -1,655 | 0.00% | 151,330 |
| 2017-11-29 | 2017-11-27 | 89.873 | 3,311 | +1,655 | 0.00% | 297,570 |
| 2017-10-23 | 2017-10-19 | 77.189 | 1,656 | -7,450 | 0.00% | 127,826 |
| 2017-10-10 | 2017-10-06 | 77.189 | 9,106 | -1,656 | 0.00% | 702,886 |
| 2017-09-29 | 2017-09-27 | 74.290 | 10,762 | -828 | 0.00% | 799,511 |
| 2017-09-21 | 2017-09-19 | 76.404 | 11,590 | -1,655 | 0.00% | 885,524 |
| 2017-09-19 | 2017-09-15 | 71.633 | 13,245 | +827 | 0.00% | 948,775 |
| 2017-09-14 | 2017-09-12 | 72.478 | 12,418 | +4,140 | 0.00% | 900,035 |
| 2017-09-12 | 2017-09-08 | 72.357 | 8,278 | -4,967 | 0.00% | 598,975 |
| 2017-09-11 | 2017-09-07 | 70.787 | 13,245 | +12,417 | 0.00% | 937,575 |
| 2017-09-04 | 2017-08-31 | 76.585 | 828 | +9 | 0.00% | 63,413 |
| 2017-08-10 | 2017-08-08 | 65.348 | 819 | -818 | 0.00% | 53,520 |
| 2017-08-07 | 2017-08-03 | 63.455 | 1,637 | +818 | 0.00% | 103,875 |
| 2017-08-04 | 2017-08-02 | 63.516 | 819 | -1,637 | 0.00% | 52,019 |
| 2017-08-02 | 2017-07-31 | 63.821 | 2,456 | +819 | 0.00% | 156,745 |
| 2017-06-27 | 2017-06-23 | 62.294 | 1,637 | +818 | 0.00% | 101,976 |
| 2017-06-14 | 2017-06-12 | 62.600 | 819 | +819 | 0.00% | 51,269 |
| 2017-05-18 | 2017-05-16 | 66.106 | 0 | -3,201 | ||
| 2017-05-08 | 2017-05-04 | 64.857 | 3,201 | -40,011 | 0.00% | 207,606 |
| 2017-04-25 | 2017-04-21 | 63.982 | 43,212 | +43,212 | 0.00% | 2,764,781 |
| 2017-04-11 | 2017-04-07 | 62.982 | 0 | -3,201 | ||
| 2017-03-24 | 2017-03-22 | 63.607 | 3,201 | +1,601 | 0.00% | 203,606 |
| 2017-03-07 | 2017-03-03 | 58.921 | 1,600 | -3,201 | 0.00% | 94,273 |
| 2017-03-02 | 2017-02-28 | 57.984 | 4,801 | +3,201 | 0.00% | 278,379 |
| 2017-02-03 | 2017-02-01 | 59.421 | 1,600 | +1,600 | 0.00% | 95,073 |
| 2017-01-20 | 2017-01-18 | 65.419 | 0 | -4,001 | ||
| 2017-01-19 | 2017-01-17 | 61.795 | 4,001 | -36,010 | 0.00% | 247,241 |
| 2016-12-12 | 2016-12-08 | 60.920 | 40,011 | +16,004 | 0.00% | 2,437,477 |
| 2016-12-08 | 2016-12-06 | 61.607 | 24,007 | -72,020 | 0.00% | 1,479,011 |
| 2016-12-05 | 2016-12-01 | 59.671 | 96,027 | -16,005 | 0.01% | 5,729,981 |
| 2016-11-30 | 2016-11-28 | 59.108 | 112,032 | +32,009 | 0.01% | 6,622,008 |
| 2016-11-15 | 2016-11-11 | 59.171 | 80,023 | +48,014 | 0.01% | 4,735,014 |
| 2016-10-27 | 2016-10-25 | 64.169 | 32,009 | +16,004 | 0.00% | 2,053,993 |
| 2016-10-12 | 2016-10-07 | 66.356 | 16,005 | +16,005 | 0.00% | 1,062,030 |
| 2016-08-24 | 2016-08-22 | 59.608 | 0 | -15,204 | ||
| 2016-08-22 | 2016-08-18 | 55.609 | 15,204 | -24,807 | 0.00% | 845,482 |
| 2016-08-17 | 2016-08-15 | 54.547 | 40,011 | -32,009 | 0.00% | 2,182,479 |
| 2016-08-12 | 2016-08-10 | 53.547 | 72,020 | +72,020 | 0.01% | 3,856,474 |
| 2016-07-28 | 2016-07-26 | 51.798 | 0 | -800 | ||
| 2016-06-03 | 2016-06-01 | 50.122 | 800 | +22 | 0.00% | 40,098 |
| 2016-05-31 | 2016-05-27 | 50.893 | 778 | -778 | 0.00% | 39,595 |
| 2016-05-16 | 2016-05-12 | 48.066 | 1,556 | +778 | 0.00% | 74,790 |
| 2016-05-11 | 2016-05-09 | 49.993 | 778 | +778 | 0.00% | 38,895 |
| 2016-05-09 | 2016-05-05 | 52.242 | 0 | -3,891 | ||
| 2016-04-20 | 2016-04-18 | 50.379 | 3,891 | -778 | 0.00% | 196,025 |
| 2016-04-18 | 2016-04-14 | 51.407 | 4,669 | +3,891 | 0.00% | 240,020 |
| 2016-04-15 | 2016-04-13 | 51.343 | 778 | -778 | 0.00% | 39,945 |
| 2016-04-14 | 2016-04-12 | 50.379 | 1,556 | -778 | 0.00% | 78,390 |
| 2016-04-12 | 2016-04-08 | 52.178 | 2,334 | -778 | 0.00% | 121,784 |
| 2016-02-05 | 2016-02-03 | 53.078 | 3,112 | +778 | 0.00% | 165,178 |
| 2016-02-04 | 2016-02-02 | 53.592 | 2,334 | +778 | 0.00% | 125,084 |
| 2016-01-11 | 2016-01-07 | 53.592 | 1,556 | +778 | 0.00% | 83,389 |
| 2016-01-07 | 2016-01-05 | 56.162 | 778 | +778 | 0.00% | 43,694 |
| 2015-12-14 | 2015-12-10 | 55.905 | 0 | -778 | ||
| 2015-12-03 | 2015-12-01 | 52.821 | 778 | -778 | 0.00% | 41,095 |
| 2015-11-06 | 2015-11-04 | 51.921 | 1,556 | -778 | 0.00% | 80,789 |
| 2015-10-30 | 2015-10-28 | 49.672 | 2,334 | -778 | 0.00% | 115,935 |
| 2015-10-28 | 2015-10-26 | 49.222 | 3,112 | -779 | 0.00% | 153,180 |
| 2015-10-19 | 2015-10-15 | 48.258 | 3,891 | -778 | 0.00% | 187,774 |
| 2015-10-16 | 2015-10-14 | 48.644 | 4,669 | -778 | 0.00% | 227,119 |
| 2015-10-15 | 2015-10-13 | 47.809 | 5,447 | +778 | 0.00% | 260,414 |
| 2015-10-13 | 2015-10-09 | 46.652 | 4,669 | +778 | 0.00% | 217,818 |
| 2015-10-12 | 2015-10-08 | 47.873 | 3,891 | +1,557 | 0.00% | 186,273 |
| 2015-08-21 | 2015-08-19 | 50.957 | 2,334 | +1,556 | 0.00% | 118,934 |
| 2015-08-11 | 2015-08-07 | 49.865 | 778 | +778 | 0.00% | 38,795 |
| 2015-07-23 | 2015-07-21 | 52.757 | 0 | -778 | ||
| 2015-06-26 | 2015-06-24 | 47.680 | 778 | -6,225 | 0.00% | 37,095 |
| 2015-06-12 | 2015-06-10 | 44.017 | 7,003 | +6,225 | 0.00% | 308,253 |
| 2015-06-05 | 2015-06-03 | 49.733 | 778 | +21 | 0.00% | 38,692 |
| 2015-03-04 | 2015-03-02 | 40.949 | 757 | -757 | 0.00% | 30,998 |
| 2015-01-07 | 2015-01-05 | 33.221 | 1,514 | +757 | 0.00% | 50,297 |
| 2014-10-22 | 2014-10-20 | 35.599 | 757 | -1,514 | 0.00% | 26,948 |
| 2014-10-21 | 2014-10-17 | 34.806 | 2,271 | -7,571 | 0.00% | 79,045 |
| 2014-10-14 | 2014-10-10 | 33.618 | 9,842 | -7,570 | 0.00% | 330,864 |
| 2014-09-12 | 2014-09-10 | 32.693 | 17,412 | -6,056 | 0.00% | 569,249 |
| 2014-08-26 | 2014-08-22 | 30.976 | 23,468 | +6,056 | 0.00% | 726,939 |
| 2014-08-25 | 2014-08-21 | 31.174 | 17,412 | -31,039 | 0.00% | 542,799 |
| 2014-08-21 | 2014-08-19 | 30.910 | 48,451 | -1,514 | 0.00% | 1,497,605 |
| 2014-08-19 | 2014-08-15 | 31.240 | 49,965 | -43,151 | 0.00% | 1,560,903 |
| 2014-08-18 | 2014-08-14 | 31.306 | 93,116 | -25,740 | 0.01% | 2,915,086 |
| 2014-08-15 | 2014-08-13 | 30.646 | 118,856 | -60,563 | 0.01% | 3,642,402 |
| 2014-08-14 | 2014-08-12 | 30.249 | 179,419 | -39,367 | 0.02% | 5,427,286 |
| 2014-08-13 | 2014-08-11 | 29.985 | 218,786 | +77,219 | 0.02% | 6,560,307 |
| 2014-08-11 | 2014-08-07 | 31.240 | 141,567 | +48,451 | 0.01% | 4,422,542 |
| 2014-08-08 | 2014-08-06 | 30.117 | 93,116 | +75,704 | 0.01% | 2,804,387 |
| 2014-08-04 | 2014-07-31 | 32.429 | 17,412 | +7,570 | 0.00% | 564,649 |
| 2014-07-29 | 2014-07-25 | 33.353 | 9,842 | +9,085 | 0.00% | 328,264 |
| 2014-06-04 | 2014-05-30 | 36.720 | 757 | +20 | 0.00% | 27,797 |
| 2014-05-30 | 2014-05-28 | 37.059 | 737 | -13,259 | 0.00% | 27,313 |
| 2014-05-26 | 2014-05-22 | 36.041 | 13,996 | +13,259 | 0.00% | 504,433 |
| 2014-04-23 | 2014-04-17 | 37.127 | 737 | -2,210 | 0.00% | 27,363 |
| 2014-04-17 | 2014-04-15 | 35.634 | 2,947 | -7,366 | 0.00% | 105,013 |
| 2014-03-06 | 2014-03-04 | 35.023 | 10,313 | +7,366 | 0.00% | 361,193 |
| 2014-03-04 | 2014-02-28 | 36.788 | 2,947 | -5,893 | 0.00% | 108,414 |
| 2014-02-19 | 2014-02-17 | 35.905 | 8,840 | +5,893 | 0.00% | 317,404 |
| 2014-02-06 | 2014-02-04 | 34.412 | 2,947 | +737 | 0.00% | 101,413 |
| 2014-01-29 | 2014-01-27 | 34.276 | 2,210 | +2,210 | 0.00% | 75,751 |
| 2014-01-27 | 2014-01-23 | 38.892 | 0 | -1,473 | ||
| 2014-01-13 | 2014-01-09 | 38.213 | 1,473 | +1,473 | 0.00% | 56,288 |
| 2014-01-06 | 2014-01-02 | 40.114 | 0 | -8,840 | ||
| 2013-12-23 | 2013-12-19 | 38.485 | 8,840 | -3,683 | 0.00% | 340,204 |
| 2013-12-16 | 2013-12-12 | 38.620 | 12,523 | -3,683 | 0.00% | 483,643 |
| 2013-12-09 | 2013-12-05 | 37.874 | 16,206 | +7,366 | 0.00% | 613,783 |
| 2013-12-06 | 2013-12-04 | 38.485 | 8,840 | +8,840 | 0.00% | 340,204 |
| 2013-12-04 | 2013-12-02 | 40.725 | 0 | -9,577 | ||
| 2013-12-03 | 2013-11-29 | 39.774 | 9,577 | +5,894 | 0.00% | 380,918 |
| 2013-12-02 | 2013-11-28 | 38.892 | 3,683 | +3,683 | 0.00% | 143,239 |
| 2013-11-25 | 2013-11-21 | 36.924 | 0 | -7,367 | ||
| 2013-11-22 | 2013-11-20 | 36.109 | 7,367 | -4,420 | 0.00% | 266,016 |
| 2013-11-19 | 2013-11-15 | 36.041 | 11,787 | -2,209 | 0.00% | 424,818 |
| 2013-11-18 | 2013-11-14 | 34.548 | 13,996 | +1,473 | 0.00% | 483,533 |
| 2013-11-15 | 2013-11-13 | 35.091 | 12,523 | +4,420 | 0.00% | 439,444 |
| 2013-11-14 | 2013-11-12 | 36.313 | 8,103 | +6,630 | 0.00% | 294,242 |
| 2013-11-13 | 2013-11-11 | 36.109 | 1,473 | +1,473 | 0.00% | 53,189 |
| 2013-11-11 | 2013-11-07 | 36.516 | 0 | -7,367 | ||
| 2013-11-08 | 2013-11-06 | 36.448 | 7,367 | -1,473 | 0.00% | 268,516 |
| 2013-11-07 | 2013-11-05 | 35.702 | 8,840 | +7,367 | 0.00% | 315,604 |
| 2013-11-04 | 2013-10-31 | 36.245 | 1,473 | +1,473 | 0.00% | 53,389 |
| 2013-10-02 | 2013-09-27 | 35.430 | 0 | -7,367 | ||
| 2013-09-18 | 2013-09-16 | 33.530 | 7,367 | -2,946 | 0.00% | 247,014 |
| 2013-09-12 | 2013-09-10 | 34.005 | 10,313 | +7,366 | 0.00% | 350,693 |
| 2013-09-09 | 2013-09-05 | 34.616 | 2,947 | -2,210 | 0.00% | 102,013 |
| 2013-09-05 | 2013-09-03 | 33.394 | 5,157 | +2,210 | 0.00% | 172,213 |
| 2013-08-16 | 2013-08-13 | 33.055 | 2,947 | -2,946 | 0.00% | 97,412 |
| 2013-08-09 | 2013-08-07 | 31.358 | 5,893 | -9,577 | 0.00% | 184,792 |
| 2013-08-08 | 2013-08-06 | 30.068 | 15,470 | +9,577 | 0.00% | 465,156 |
| 2013-08-07 | 2013-08-05 | 31.561 | 5,893 | -8,840 | 0.00% | 185,992 |
| 2013-08-06 | 2013-08-02 | 29.457 | 14,733 | +8,840 | 0.00% | 433,996 |
| 2013-08-05 | 2013-08-01 | 29.797 | 5,893 | +1,473 | 0.00% | 175,592 |
| 2013-08-02 | 2013-07-31 | 29.797 | 4,420 | +1,473 | 0.00% | 131,702 |
| 2013-07-31 | 2013-07-29 | 31.222 | 2,947 | +1,474 | 0.00% | 92,012 |
| 2013-07-30 | 2013-07-26 | 31.833 | 1,473 | -4,420 | 0.00% | 46,890 |
| 2013-07-26 | 2013-07-24 | 31.222 | 5,893 | +4,420 | 0.00% | 183,992 |
| 2013-07-17 | 2013-07-15 | 28.779 | 1,473 | +1,473 | 0.00% | 42,391 |
| 2013-06-03 | 2013-05-30 | 37.221 | 0 | -9,577 | ||
| 2013-05-31 | 2013-05-29 | 36.593 | 9,577 | +252 | 0.00% | 350,454 |
| 2013-05-27 | 2013-05-23 | 34.851 | 9,325 | +9,325 | 0.00% | 324,984 |
| 2013-05-21 | 2013-05-16 | 33.875 | 0 | -11,478 | ||
| 2013-05-15 | 2013-05-13 | 32.969 | 11,478 | +11,478 | 0.00% | 378,416 |
| 2013-04-22 | 2013-04-18 | 28.856 | 0 | -19,368 | ||
| 2013-01-28 | 2013-01-24 | 25.093 | 19,368 | +19,368 | 0.00% | 485,993 |
| 2013-01-14 | 2013-01-10 | 24.145 | 0 | -7,173 | ||
| 2013-01-08 | 2013-01-04 | 25.037 | 7,173 | -7,174 | 0.00% | 179,589 |
| 2013-01-04 | 2013-01-02 | 24.870 | 14,347 | -17,216 | 0.00% | 356,803 |
| 2013-01-03 | 2012-12-31 | 24.396 | 31,563 | -95,407 | 0.00% | 769,997 |
| 2012-12-28 | 2012-12-24 | 25.037 | 126,970 | -3,587 | 0.01% | 3,178,923 |
| 2012-12-18 | 2012-12-14 | 23.364 | 130,557 | +3,587 | 0.01% | 3,050,330 |
| 2012-11-02 | 2012-10-31 | 21.050 | 126,970 | +14,347 | 0.01% | 2,672,703 |
| 2012-10-29 | 2012-10-25 | 21.022 | 112,623 | -717 | 0.01% | 2,367,560 |
| 2012-10-26 | 2012-10-24 | 21.106 | 113,340 | -3,587 | 0.01% | 2,392,113 |
| 2012-09-04 | 2012-08-31 | 17.816 | 116,927 | -717 | 0.01% | 2,083,139 |
| 2012-08-24 | 2012-08-22 | 16.673 | 117,644 | +1,434 | 0.01% | 1,961,433 |
| 2012-07-19 | 2012-07-17 | 18.596 | 116,210 | +3,587 | 0.01% | 2,161,085 |
| 2012-07-11 | 2012-07-09 | 19.628 | 112,623 | -5,739 | 0.01% | 2,210,560 |
| 2012-06-27 | 2012-06-25 | 18.959 | 118,362 | +5,739 | 0.01% | 2,244,005 |
| 2012-06-25 | 2012-06-21 | 19.238 | 112,623 | -4,304 | 0.01% | 2,166,600 |
| 2012-06-22 | 2012-06-20 | 18.568 | 116,927 | +4,304 | 0.01% | 2,171,159 |
| 2012-06-01 | 2012-05-30 | 20.105 | 112,623 | +4,081 | 0.01% | 2,264,342 |
| 2012-05-22 | 2012-05-18 | 20.048 | 108,542 | -1,383 | 0.01% | 2,176,011 |
| 2012-04-18 | 2012-04-16 | 19.527 | 109,925 | +1,383 | 0.01% | 2,146,497 |
| 2012-03-20 | 2012-03-16 | 20.973 | 108,542 | -2,075 | 0.01% | 2,276,491 |
| 2012-02-09 | 2012-02-07 | 18.052 | 110,617 | -2,765 | 0.01% | 1,996,809 |
| 2012-02-06 | 2012-02-02 | 16.865 | 113,382 | -2,074 | 0.01% | 1,912,241 |
| 2012-01-31 | 2012-01-27 | 15.969 | 115,456 | -691 | 0.01% | 1,843,680 |
| 2011-08-18 | 2011-08-16 | 16.663 | 116,147 | -1,383 | 0.01% | 1,935,354 |
| 2011-07-18 | 2011-07-14 | 16.547 | 117,530 | -6,222 | 0.01% | 1,944,799 |
| 2011-05-19 | 2011-05-17 | 15.370 | 123,752 | +4,500 | 0.01% | 1,902,125 |
| 2011-04-14 | 2011-04-12 | 13.509 | 119,252 | +3,997 | 0.01% | 1,610,998 |
| 2011-04-11 | 2011-04-07 | 13.644 | 115,255 | -17,988 | 0.01% | 1,572,572 |
| 2010-12-13 | 2010-12-09 | 12.323 | 133,243 | -13,324 | 0.02% | 1,642,005 |
| 2010-12-03 | 2010-12-01 | 12.519 | 146,567 | +6,662 | 0.02% | 1,834,802 |
| 2010-11-16 | 2010-11-12 | 13.389 | 139,905 | -1,998 | 0.02% | 1,873,203 |
| 2010-11-15 | 2010-11-11 | 13.584 | 141,903 | +6,662 | 0.02% | 1,927,645 |
| 2010-11-10 | 2010-11-08 | 13.644 | 135,241 | +1,998 | 0.02% | 1,845,267 |
| 2010-10-12 | 2010-10-08 | 15.491 | 133,243 | -4,663 | 0.02% | 2,064,006 |
| 2010-10-04 | 2010-09-29 | 14.065 | 137,906 | -6,662 | 0.02% | 1,939,589 |
| 2010-09-30 | 2010-09-28 | 13.990 | 144,568 | -3,331 | 0.02% | 2,022,437 |
| 2010-09-16 | 2010-09-14 | 13.539 | 147,899 | +1,998 | 0.02% | 2,002,436 |
| 2010-09-13 | 2010-09-09 | 13.509 | 145,901 | +1,333 | 0.02% | 1,971,005 |
| 2010-09-08 | 2010-09-06 | 13.689 | 144,568 | +6,662 | 0.02% | 1,979,037 |
| 2010-08-27 | 2010-08-25 | 12.443 | 137,906 | +1,332 | 0.02% | 1,716,029 |
| 2010-08-26 | 2010-08-24 | 12.834 | 136,574 | +39,307 | 0.02% | 1,752,754 |
| 2010-08-25 | 2010-08-23 | 13.554 | 97,267 | +9,993 | 0.01% | 1,318,379 |
| 2010-07-30 | 2010-07-28 | 14.635 | 87,274 | -1,999 | 0.01% | 1,277,251 |
| 2010-07-29 | 2010-07-27 | 14.605 | 89,273 | +59,960 | 0.01% | 1,303,827 |
| 2010-07-28 | 2010-07-26 | 14.635 | 29,313 | +8,660 | 0.00% | 428,995 |
| 2010-07-27 | 2010-07-23 | 14.650 | 20,653 | -1,998 | 0.00% | 302,566 |
| 2010-07-26 | 2010-07-22 | 14.560 | 22,651 | -1,999 | 0.00% | 329,796 |
| 2010-07-22 | 2010-07-20 | 14.335 | 24,650 | -3,331 | 0.00% | 353,352 |
| 2010-07-14 | 2010-07-12 | 14.260 | 27,981 | -2,665 | 0.00% | 399,001 |
| 2010-06-23 | 2010-06-21 | 13.554 | 30,646 | -1,332 | 0.00% | 415,383 |
| 2010-06-22 | 2010-06-18 | 13.464 | 31,978 | -3,331 | 0.00% | 430,557 |
| 2010-06-21 | 2010-06-17 | 12.458 | 35,309 | +4,663 | 0.00% | 439,896 |
| 2010-06-18 | 2010-06-15 | 11.858 | 30,646 | +1,999 | 0.00% | 363,402 |
| 2010-06-17 | 2010-06-14 | 11.768 | 28,647 | +1,998 | 0.00% | 337,118 |
| 2010-06-15 | 2010-06-11 | 11.738 | 26,649 | +7,995 | 0.00% | 312,806 |
| 2010-06-11 | 2010-06-09 | 11.438 | 18,654 | +7,995 | 0.00% | 213,360 |
| 2010-05-19 | 2010-05-17 | 13.706 | 10,659 | +421 | 0.00% | 146,092 |
| 2010-05-14 | 2010-05-12 | 13.940 | 10,238 | +1,920 | 0.00% | 142,722 |
| 2010-05-03 | 2010-04-29 | 16.191 | 8,318 | +5,759 | 0.00% | 134,676 |
| 2010-03-03 | 2010-03-01 | 16.847 | 2,559 | -5,759 | 0.00% | 43,112 |
| 2010-02-08 | 2010-02-04 | 14.753 | 8,318 | +5,759 | 0.00% | 122,716 |
| 2010-01-28 | 2010-01-26 | 15.191 | 2,559 | -1,280 | 0.00% | 38,873 |
| 2010-01-22 | 2010-01-20 | 16.285 | 3,839 | -5,119 | 0.00% | 62,517 |
| 2010-01-18 | 2010-01-14 | 16.879 | 8,958 | +5,119 | 0.00% | 151,198 |
| 2010-01-13 | 2010-01-11 | 16.222 | 3,839 | +1,280 | 0.00% | 62,277 |
| 2009-11-20 | 2009-11-18 | 13.972 | 2,559 | -7,679 | 0.00% | 35,754 |
| 2009-11-17 | 2009-11-13 | 13.800 | 10,238 | -5,119 | 0.00% | 141,282 |
| 2009-11-02 | 2009-10-29 | 13.096 | 15,357 | +5,119 | 0.00% | 201,123 |
| 2009-10-22 | 2009-10-20 | 13.081 | 10,238 | +7,679 | 0.00% | 133,922 |
| 2009-10-16 | 2009-10-14 | 13.253 | 2,559 | -640 | 0.00% | 33,914 |
| 2009-10-09 | 2009-10-07 | 13.175 | 3,199 | -1,920 | 0.00% | 42,146 |
| 2009-09-30 | 2009-09-28 | 11.612 | 5,119 | -6,399 | 0.00% | 59,441 |
| 2009-09-28 | 2009-09-24 | 10.612 | 11,518 | +6,399 | 0.00% | 122,224 |
| 2009-09-16 | 2009-09-14 | 11.252 | 5,119 | +1,920 | 0.00% | 57,601 |
| 2009-09-15 | 2009-09-11 | 11.721 | 3,199 | +640 | 0.00% | 37,496 |
| 2009-08-13 | 2009-08-11 | 8.846 | 2,559 | +2,559 | 0.00% | 22,636 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy