History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 219,545 +0 0.01% 14,105,766
2025-10-13 2025-10-09 65.200 219,545 +0 0.01% 14,314,334
2025-10-10 2025-10-08 64.600 219,545 +0 0.01% 14,182,607
2025-10-09 2025-10-06 65.300 219,545 -100 0.01% 14,336,288
2025-10-06 2025-10-02 66.500 219,645 -10,500 0.01% 14,606,392
2025-09-25 2025-09-23 60.100 230,145 +4,400 0.02% 13,831,714
2025-09-22 2025-09-18 62.000 225,745 +1,000 0.02% 13,996,190
2025-09-19 2025-09-17 63.450 224,745 -24,300 0.01% 14,260,070
2025-09-18 2025-09-16 61.900 249,045 -2,500 0.02% 15,415,886
2025-09-17 2025-09-15 59.800 251,545 -1,500 0.02% 15,042,391
2025-09-16 2025-09-12 60.200 253,045 -11,500 0.02% 15,233,309
2025-09-15 2025-09-11 59.700 264,545 +700 0.02% 15,793,336
2025-09-12 2025-09-10 60.850 263,845 -1,000 0.02% 16,054,968
2025-09-10 2025-09-08 61.612 264,845 +1,000 0.02% 16,317,730
2025-09-09 2025-09-05 60.538 263,845 -61,663 0.02% 15,972,581
2025-09-05 2025-09-03 60.384 325,508 +3,420 0.02% 19,655,548
2025-09-04 2025-09-02 60.947 322,088 -977 0.02% 19,630,338
2025-09-03 2025-09-01 61.459 323,065 +3,419 0.02% 19,855,206
2025-09-02 2025-08-29 62.892 319,646 -3,126 0.02% 20,103,081
2025-09-01 2025-08-28 59.361 322,772 +1,368 0.02% 19,159,992
2025-08-29 2025-08-27 60.742 321,404 +3,419 0.02% 19,522,861
2025-08-27 2025-08-25 64.376 317,985 -8,500 0.02% 20,470,514
2025-08-26 2025-08-22 62.636 326,485 -782 0.02% 20,449,662
2025-08-25 2025-08-21 61.049 327,267 -586 0.02% 19,979,478
2025-08-21 2025-08-19 60.282 327,853 -977 0.02% 19,763,594
2025-08-20 2025-08-18 58.593 328,830 -1,954 0.02% 19,267,191
2025-08-18 2025-08-14 59.514 330,784 -977 0.02% 19,686,372
2025-08-15 2025-08-13 59.872 331,761 -489 0.02% 19,863,358
2025-08-14 2025-08-12 58.951 332,250 +1,075 0.02% 19,586,595
2025-08-11 2025-08-07 57.365 331,175 +2,149 0.02% 18,997,858
2025-08-07 2025-08-05 57.058 329,026 -390 0.02% 18,773,557
2025-08-06 2025-08-04 57.365 329,416 +195 0.02% 18,896,953
2025-08-05 2025-08-01 57.416 329,221 -977 0.02% 18,902,614
2025-08-04 2025-07-31 58.184 330,198 +2,443 0.02% 19,212,168
2025-08-01 2025-07-30 59.003 327,755 +2,051 0.02% 19,338,381
2025-07-31 2025-07-29 60.998 325,704 +3,909 0.02% 19,867,390
2025-07-30 2025-07-28 59.924 321,795 -684 0.02% 19,283,136
2025-07-28 2025-07-24 60.998 322,479 -1,466 0.02% 19,670,671
2025-07-25 2025-07-23 61.101 323,945 +2,247 0.02% 19,793,249
2025-07-23 2025-07-21 59.105 321,698 +1,466 0.02% 19,013,927
2025-07-22 2025-07-18 57.979 320,232 -3,908 0.02% 18,566,760
2025-07-15 2025-07-11 58.849 324,140 -2,931 0.02% 19,075,325
2025-07-14 2025-07-10 58.388 327,071 +3,908 0.02% 19,097,176
2025-07-10 2025-07-08 59.105 323,163 -1,954 0.02% 19,100,516
2025-07-08 2025-07-04 57.365 325,117 -2,764 0.02% 18,650,341
2025-07-07 2025-07-03 58.081 327,881 -6,547 0.02% 19,043,799
2025-07-04 2025-07-02 56.700 334,428 +977 0.02% 18,961,988
2025-07-03 2025-06-30 57.109 333,451 -1,465 0.02% 19,043,102
2025-07-02 2025-06-27 56.290 334,916 -6,547 0.02% 18,852,548
2025-06-30 2025-06-26 55.267 341,463 +98 0.02% 18,871,607
2025-06-27 2025-06-25 55.472 341,365 -977 0.02% 18,936,066
2025-06-26 2025-06-24 54.346 342,342 -9,185 0.02% 18,604,850
2025-06-25 2025-06-23 53.271 351,527 +8,012 0.02% 18,726,253
2025-06-24 2025-06-20 53.885 343,515 +2,932 0.02% 18,510,389
2025-06-23 2025-06-19 53.476 340,583 -1,271 0.02% 18,212,968
2025-06-20 2025-06-18 54.653 341,854 -3,908 0.02% 18,683,292
2025-06-18 2025-06-16 54.653 345,762 +684 0.02% 18,896,875
2025-06-17 2025-06-13 54.960 345,078 +9,771 0.02% 18,965,445
2025-06-11 2025-06-09 55.625 335,307 -2,931 0.02% 18,651,495
2025-06-10 2025-06-06 54.704 338,238 +41,330 0.02% 18,502,976
2025-06-09 2025-06-05 55.369 296,908 +3,908 0.02% 16,439,577
2025-06-06 2025-06-04 55.420 293,000 +977 0.02% 16,238,188
2025-06-05 2025-06-03 59.217 292,023 -977 0.02% 17,292,759
2025-06-04 2025-06-02 59.008 293,000 +4,905 0.02% 17,289,250
2025-06-03 2025-05-30 59.845 288,095 +955 0.02% 17,241,164
2025-05-28 2025-05-26 59.322 287,140 -2,865 0.02% 17,033,670
2025-05-26 2025-05-22 59.584 290,005 -287 0.02% 17,279,548
2025-05-23 2025-05-21 60.002 290,292 -1,910 0.02% 17,418,241
2025-05-22 2025-05-20 58.798 292,202 +6,208 0.02% 17,180,965
2025-05-20 2025-05-16 59.845 285,994 +286 0.02% 17,115,428
2025-05-19 2025-05-15 60.474 285,708 +4,775 0.02% 17,277,822
2025-05-16 2025-05-14 61.626 280,933 +3,438 0.02% 17,312,662
2025-05-15 2025-05-13 61.311 277,495 -478 0.02% 17,013,618
2025-05-14 2025-05-12 62.306 277,973 -5,539 0.02% 17,319,454
2025-05-13 2025-05-09 60.212 283,512 -763 0.02% 17,070,801
2025-05-12 2025-05-08 59.322 284,275 -1,624 0.02% 16,863,713
2025-05-09 2025-05-07 58.798 285,899 +4,679 0.02% 16,810,360
2025-05-08 2025-05-06 57.280 281,220 -764 0.02% 16,108,242
2025-05-07 2025-05-02 57.699 281,984 -4,488 0.02% 16,270,117
2025-05-06 2025-04-30 56.337 286,472 +1,528 0.02% 16,139,091
2025-05-02 2025-04-29 55.761 284,944 -1,432 0.02% 15,888,897
2025-04-30 2025-04-28 55.081 286,376 -860 0.02% 15,773,824
2025-04-28 2025-04-24 55.290 287,236 +3,629 0.02% 15,881,350
2025-04-25 2025-04-23 55.028 283,607 -3,629 0.02% 15,606,456
2025-04-23 2025-04-17 52.411 287,236 +1,624 0.02% 15,054,196
2025-04-22 2025-04-16 51.573 285,612 +3,724 0.02% 14,729,815
2025-04-17 2025-04-15 53.196 281,888 +2,005 0.02% 14,995,292
2025-04-16 2025-04-14 52.358 279,883 -2,292 0.02% 14,654,167
2025-04-15 2025-04-11 50.735 282,175 +4,775 0.02% 14,316,173
2025-04-14 2025-04-10 51.363 277,400 -95 0.02% 14,248,203
2025-04-11 2025-04-09 49.060 277,495 +3,056 0.02% 13,613,800
2025-04-10 2025-04-08 48.170 274,439 -4,966 0.02% 13,219,599
2025-04-09 2025-04-07 49.374 279,405 -3,629 0.02% 13,795,279
2025-04-08 2025-04-03 55.604 283,034 +8,308 0.02% 15,737,935
2025-04-07 2025-04-02 64.767 274,726 -764 0.02% 17,793,201
2025-04-03 2025-04-01 62.620 275,490 -2,101 0.02% 17,251,292
2025-04-02 2025-03-31 61.154 277,591 +4,489 0.02% 16,975,901
2025-04-01 2025-03-28 62.830 273,102 +9,358 0.02% 17,158,952
2025-03-31 2025-03-27 64.139 263,744 -4,488 0.02% 16,916,219
2025-03-28 2025-03-26 65.238 268,232 +2,005 0.02% 17,499,001
2025-03-27 2025-03-25 57.908 266,227 -1,792 0.02% 15,416,715
2025-03-26 2025-03-24 59.427 268,019 +1,719 0.02% 15,927,443
2025-03-25 2025-03-21 59.531 266,300 +3,151 0.02% 15,853,175
2025-03-24 2025-03-20 61.887 263,149 -477 0.02% 16,285,602
2025-03-19 2025-03-17 61.469 263,626 +1,432 0.02% 16,204,699
2025-03-18 2025-03-14 61.730 262,194 -668 0.02% 16,185,316
2025-03-17 2025-03-13 61.154 262,862 +1,719 0.02% 16,075,159
2025-03-14 2025-03-12 62.935 261,143 +954 0.02% 16,434,916
2025-03-13 2025-03-11 64.767 260,189 +1,719 0.02% 16,851,682
2025-03-12 2025-03-10 63.092 258,470 +478 0.02% 16,307,291
2025-03-11 2025-03-07 66.704 257,992 -5,157 0.02% 17,209,184
2025-03-10 2025-03-06 62.097 263,149 -7,735 0.02% 16,340,714
2025-03-07 2025-03-05 62.149 270,884 -3,056 0.02% 16,835,216
2025-03-05 2025-03-03 59.793 273,940 +955 0.02% 16,379,709
2025-03-04 2025-02-28 59.479 272,985 +955 0.02% 16,236,848
2025-03-03 2025-02-27 62.097 272,030 +1,910 0.02% 16,892,196
2025-02-27 2025-02-25 59.898 270,120 +477 0.02% 16,179,585
2025-02-24 2025-02-20 60.526 269,643 +96 0.02% 16,320,430
2025-02-20 2025-02-18 60.735 269,547 +1,241 0.02% 16,371,072
2025-02-19 2025-02-17 62.568 268,306 +1,910 0.02% 16,787,380
2025-02-18 2025-02-14 63.825 266,396 -955 0.02% 17,002,627
2025-02-17 2025-02-13 62.097 267,351 +2,674 0.02% 16,601,645
2025-02-14 2025-02-12 61.259 264,677 -955 0.02% 16,213,870
2025-02-13 2025-02-11 61.207 265,632 +955 0.02% 16,258,464
2025-02-12 2025-02-10 62.254 264,677 +1,910 0.02% 16,477,172
2025-02-06 2025-02-04 65.867 262,767 -2,387 0.02% 17,307,569
2025-02-03 2025-01-24 60.631 265,154 +286 0.02% 16,076,495
2025-01-24 2025-01-22 60.369 264,868 +669 0.02% 15,989,814
2025-01-22 2025-01-20 61.416 264,199 -1,051 0.02% 16,226,087
2025-01-21 2025-01-17 59.950 265,250 +2,101 0.02% 15,901,771
2025-01-20 2025-01-16 61.469 263,149 +357 0.02% 16,175,378
2025-01-17 2025-01-15 59.741 262,792 +955 0.02% 15,699,376
2025-01-15 2025-01-13 61.521 261,837 -955 0.02% 16,108,441
2025-01-06 2025-01-02 64.453 262,792 -95 0.02% 16,937,715
2025-01-03 2024-12-31 64.924 262,887 -955 0.02% 17,067,716
2025-01-02 2024-12-27 65.448 263,842 -478 0.02% 17,267,862
2024-12-30 2024-12-24 63.458 264,320 -286 0.02% 16,773,252
2024-12-27 2024-12-20 63.301 264,606 -1,146 0.02% 16,749,838
2024-12-19 2024-12-17 60.735 265,752 +95 0.02% 16,140,581
2024-12-17 2024-12-13 62.306 265,657 +191 0.02% 16,552,090
2024-12-16 2024-12-12 64.296 265,466 -191 0.02% 17,068,364
2024-12-12 2024-12-10 63.772 265,657 -191 0.02% 16,941,551
2024-12-10 2024-12-06 62.044 265,848 -11,555 0.02% 16,494,394
2024-12-06 2024-12-04 60.578 277,403 +96 0.02% 16,804,637
2024-12-05 2024-12-03 62.463 277,307 +668 0.02% 17,321,516
2024-12-03 2024-11-29 62.306 276,639 +191 0.02% 17,236,337
2024-11-27 2024-11-25 64.505 276,448 -3,151 0.02% 17,832,358
2024-11-22 2024-11-20 64.243 279,599 -955 0.02% 17,962,418
2024-11-21 2024-11-19 60.526 280,554 -955 0.02% 16,980,830
2024-11-20 2024-11-18 59.165 281,509 +955 0.02% 16,655,411
2024-11-19 2024-11-15 58.746 280,554 -1,719 0.02% 16,481,394
2024-11-18 2024-11-14 59.479 282,273 -2,292 0.02% 16,789,288
2024-11-15 2024-11-13 61.783 284,565 +955 0.02% 17,581,184
2024-11-13 2024-11-11 63.720 283,610 +955 0.02% 18,071,606
2024-11-12 2024-11-08 63.353 282,655 -955 0.02% 17,907,158
2024-11-11 2024-11-07 62.620 283,610 +191 0.02% 17,759,770
2024-11-08 2024-11-06 61.730 283,419 +955 0.02% 17,495,541
2024-11-07 2024-11-05 65.395 282,464 -1,910 0.02% 18,471,840
2024-11-06 2024-11-04 63.720 284,374 -382 0.02% 18,120,288
2024-11-05 2024-11-01 62.935 284,756 +955 0.02% 17,920,989
2024-10-29 2024-10-25 64.610 283,801 -1,432 0.02% 18,336,384
2024-10-25 2024-10-23 63.825 285,233 -94,541 0.02% 18,204,892
2024-10-24 2024-10-22 63.196 379,774 -98,170 0.03% 24,000,325
2024-10-23 2024-10-21 63.563 477,944 +1,623 0.03% 30,379,479
2024-10-22 2024-10-18 65.552 476,321 -5,443 0.03% 31,224,010
2024-10-21 2024-10-17 63.092 481,764 +12,319 0.03% 30,395,270
2024-10-18 2024-10-16 65.552 469,445 +6,226 0.03% 30,773,271
2024-10-15 2024-10-10 69.060 463,219 +102,658 0.03% 31,990,113
2024-10-14 2024-10-09 66.338 360,561 +955 0.03% 23,918,833
2024-10-10 2024-10-08 65.291 359,606 -2,941 0.03% 23,478,914
2024-10-09 2024-10-07 69.741 362,547 +99,602 0.03% 25,284,430
2024-10-08 2024-10-04 71.417 262,945 +7,545 0.02% 18,778,630
2024-10-07 2024-10-03 72.987 255,400 +1,241 0.02% 18,640,961
2024-10-04 2024-10-02 76.391 254,159 -17,493 0.02% 19,415,358
2024-10-03 2024-09-30 73.877 271,652 +1,051 0.02% 20,068,945
2024-10-02 2024-09-27 75.867 270,601 -10,314 0.02% 20,529,691
2024-09-30 2024-09-26 71.521 280,915 -95 0.02% 20,091,402
2024-09-27 2024-09-25 68.327 281,010 +572 0.02% 19,200,693
2024-09-26 2024-09-24 67.647 280,438 -2,291 0.02% 18,970,728
2024-09-25 2024-09-23 64.924 282,729 -669 0.02% 18,355,941
2024-09-24 2024-09-20 66.547 283,398 -2,769 0.02% 18,859,360
2024-09-23 2024-09-19 62.254 286,167 +191 0.02% 17,815,008
2024-09-17 2024-09-13 58.641 285,976 -1,146 0.02% 16,769,968
2024-09-16 2024-09-12 57.856 287,122 -955 0.02% 16,611,673
2024-09-13 2024-09-11 58.484 288,077 +2,196 0.02% 16,847,923
2024-09-12 2024-09-10 61.469 285,881 -573 0.02% 17,572,680
2024-09-11 2024-09-09 62.254 286,454 -7,257 0.02% 17,832,875
2024-09-09 2024-09-04 66.840 293,711 +7,011 0.02% 19,631,677
2024-09-04 2024-09-02 66.466 286,700 +1,404 0.02% 19,055,833
2024-09-03 2024-08-30 68.817 285,296 -2,808 0.02% 19,633,215
2024-09-02 2024-08-29 66.306 288,104 +8,610 0.02% 19,102,972
2024-08-30 2024-08-28 68.657 279,494 +4,866 0.02% 19,189,139
2024-08-28 2024-08-26 72.076 274,628 -468 0.02% 19,794,140
2024-08-26 2024-08-22 69.512 275,096 -561 0.02% 19,122,358
2024-08-23 2024-08-21 66.840 275,657 +4,279 0.02% 18,424,945
2024-08-22 2024-08-20 67.054 271,378 -2,990 0.02% 18,196,934
2024-08-16 2024-08-14 66.466 274,368 +468 0.02% 18,236,173
2024-08-12 2024-08-08 66.306 273,900 +1,310 0.02% 18,161,164
2024-08-08 2024-08-06 65.825 272,590 -1,872 0.02% 17,943,225
2024-08-07 2024-08-05 65.451 274,462 +656 0.02% 17,963,799
2024-08-02 2024-07-31 70.901 273,806 +1,684 0.02% 19,413,049
2024-08-01 2024-07-30 67.535 272,122 +2,995 0.02% 18,377,676
2024-07-30 2024-07-26 70.046 269,127 +1,403 0.02% 18,851,236
2024-07-29 2024-07-25 71.168 267,724 +94 0.02% 19,053,352
2024-07-26 2024-07-24 72.343 267,630 -936 0.02% 19,361,247
2024-07-25 2024-07-23 73.786 268,566 +5,709 0.02% 19,816,392
2024-07-24 2024-07-22 75.335 262,857 +374 0.02% 19,802,432
2024-07-23 2024-07-19 75.496 262,483 +1,404 0.02% 19,816,329
2024-07-22 2024-07-18 77.099 261,079 +187 0.02% 20,128,812
2024-07-19 2024-07-17 78.114 260,892 +5,989 0.02% 20,379,241
2024-07-18 2024-07-16 75.335 254,903 +655 0.02% 19,203,214
2024-07-17 2024-07-15 77.419 254,248 +187 0.02% 19,683,657
2024-07-16 2024-07-12 80.304 254,061 -3,649 0.02% 20,402,193
2024-07-11 2024-07-09 76.137 257,710 -936 0.02% 19,621,220
2024-07-10 2024-07-08 77.152 258,646 -375 0.02% 19,955,050
2024-07-09 2024-07-05 78.221 259,021 +1,123 0.02% 20,260,769
2024-07-08 2024-07-04 79.129 257,898 +375 0.02% 20,407,176
2024-07-05 2024-07-03 81.693 257,523 -1,030 0.02% 21,037,948
2024-07-04 2024-07-02 78.969 258,553 -280 0.02% 20,417,562
2024-07-03 2024-06-28 81.693 258,833 +748 0.02% 21,144,966
2024-07-02 2024-06-27 81.747 258,085 +5,615 0.02% 21,097,649
2024-06-28 2024-06-26 83.938 252,470 +749 0.02% 21,191,702
2024-06-26 2024-06-24 85.487 251,721 +3,294 0.02% 21,518,862
2024-06-25 2024-06-21 84.632 248,427 +655 0.02% 21,024,895
2024-06-24 2024-06-20 86.609 247,772 +1,591 0.02% 21,459,278
2024-06-19 2024-06-17 90.189 246,181 +3,294 0.02% 22,202,754
2024-06-18 2024-06-14 89.708 242,887 +936 0.02% 21,788,876
2024-06-17 2024-06-13 91.471 241,951 +468 0.02% 22,131,510
2024-06-14 2024-06-12 88.693 241,483 -936 0.02% 21,417,783
2024-06-12 2024-06-07 89.013 242,419 -4,211 0.02% 21,578,513
2024-06-06 2024-06-04 91.465 246,630 -2,808 0.02% 22,557,917
2024-06-05 2024-06-03 85.024 249,438 +5,794 0.02% 21,208,267
2024-06-04 2024-05-31 84.645 243,644 +832 0.02% 20,623,333
2024-06-03 2024-05-30 83.779 242,812 +711 0.02% 20,342,648
2024-05-31 2024-05-29 82.968 242,101 +1,017 0.02% 20,086,540
2024-05-28 2024-05-24 82.859 241,084 -980 0.02% 19,976,066
2024-05-27 2024-05-23 85.187 242,064 +924 0.02% 20,620,601
2024-05-22 2024-05-20 88.596 241,140 +92 0.02% 21,364,086
2024-05-21 2024-05-17 87.839 241,048 +2,125 0.02% 21,173,295
2024-05-20 2024-05-16 89.787 238,923 +555 0.02% 21,452,146
2024-05-13 2024-05-09 92.222 238,368 +277 0.02% 21,982,847
2024-05-07 2024-05-03 89.841 238,091 -6,560 0.02% 21,390,329
2024-05-06 2024-05-02 86.864 244,651 -277 0.02% 21,251,443
2024-05-03 2024-04-30 84.645 244,928 -554 0.02% 20,732,018
2024-05-02 2024-04-29 82.481 245,482 -185 0.02% 20,247,482
2024-04-30 2024-04-26 83.725 245,667 +2,495 0.02% 20,568,543
2024-04-29 2024-04-25 82.156 243,172 +554 0.02% 19,977,987
2024-04-26 2024-04-24 83.022 242,618 -2,033 0.02% 20,142,565
2024-04-25 2024-04-23 79.883 244,651 +924 0.02% 19,543,383
2024-04-24 2024-04-22 79.287 243,727 -1,478 0.02% 19,324,473
2024-04-23 2024-04-19 79.287 245,205 -924 0.02% 19,441,660
2024-04-22 2024-04-18 79.396 246,129 -1,108 0.02% 19,541,563
2024-04-19 2024-04-17 75.553 247,237 +92 0.02% 18,679,501
2024-04-18 2024-04-16 74.741 247,145 -462 0.02% 18,471,914
2024-04-17 2024-04-15 76.690 247,607 +93 0.02% 18,988,872
2024-04-16 2024-04-12 77.339 247,514 +1,293 0.02% 19,142,488
2024-04-12 2024-04-10 81.182 246,221 -1,848 0.02% 19,988,617
2024-04-09 2024-04-05 78.800 248,069 -924 0.02% 19,547,907
2024-04-05 2024-04-02 81.127 248,993 +832 0.02% 20,200,176
2024-04-02 2024-03-27 78.692 248,161 -3,234 0.02% 19,528,295
2024-03-28 2024-03-26 71.223 251,395 -1,108 0.02% 17,905,189
2024-03-27 2024-03-25 70.195 252,503 -924 0.02% 17,724,456
2024-03-26 2024-03-22 68.950 253,427 +4,619 0.02% 17,473,854
2024-03-25 2024-03-21 74.254 248,808 -1,848 0.02% 18,475,017
2024-03-22 2024-03-20 72.522 250,656 -1,755 0.02% 18,178,134
2024-03-21 2024-03-19 72.522 252,411 +924 0.02% 18,305,410
2024-03-19 2024-03-15 73.551 251,487 -832 0.02% 18,497,004
2024-03-14 2024-03-12 72.739 252,319 -923 0.02% 18,353,361
2024-03-13 2024-03-11 69.546 253,242 -462 0.02% 17,611,861
2024-03-11 2024-03-07 67.922 253,704 +2,309 0.02% 17,232,069
2024-03-08 2024-03-06 69.870 251,395 +2,218 0.02% 17,565,045
2024-03-07 2024-03-05 67.976 249,177 +2,494 0.02% 16,938,072
2024-03-05 2024-03-01 69.383 246,683 -3,788 0.02% 17,115,659
2024-03-01 2024-02-28 71.602 250,471 +1,201 0.02% 17,934,269
2024-02-29 2024-02-27 71.819 249,270 +1,848 0.02% 17,902,238
2024-02-23 2024-02-21 74.579 247,422 -1,386 0.02% 18,452,445
2024-02-22 2024-02-20 71.765 248,808 +2,033 0.02% 17,855,592
2024-02-21 2024-02-19 74.904 246,775 +277 0.02% 18,484,327
2024-02-16 2024-02-14 71.710 246,498 -739 0.02% 17,676,475
2024-02-15 2024-02-09 69.546 247,237 -647 0.02% 17,194,240
2024-02-14 2024-02-07 73.226 247,884 +1,940 0.02% 18,151,507
2024-02-08 2024-02-06 74.579 245,944 +462 0.02% 18,342,218
2024-02-02 2024-01-31 75.499 245,482 -462 0.02% 18,533,620
2024-02-01 2024-01-30 73.551 245,944 +462 0.02% 18,089,313
2024-01-31 2024-01-29 79.287 245,482 -277 0.02% 19,463,622
2024-01-30 2024-01-26 77.123 245,759 -739 0.02% 18,953,555
2024-01-29 2024-01-25 79.017 246,498 +277 0.02% 19,477,475
2024-01-26 2024-01-24 78.151 246,221 -2,033 0.02% 19,242,375
2024-01-24 2024-01-22 73.280 248,254 -923 0.02% 18,192,036
2024-01-23 2024-01-19 75.228 249,177 +461 0.02% 18,745,160
2024-01-19 2024-01-17 76.040 248,716 +740 0.02% 18,912,391
2024-01-16 2024-01-12 82.643 247,976 -93 0.02% 20,493,450
2024-01-11 2024-01-09 80.099 248,069 -924 0.02% 19,870,125
2024-01-10 2024-01-08 79.883 248,993 +1,479 0.02% 19,890,234
2024-01-09 2024-01-05 82.102 247,514 +1,478 0.02% 20,321,312
2024-01-08 2024-01-04 82.859 246,036 +3,048 0.02% 20,386,386
2024-01-05 2024-01-03 83.401 242,988 +462 0.02% 20,265,338
2024-01-04 2024-01-02 85.241 242,526 +462 0.02% 20,673,083
2024-01-03 2023-12-29 87.027 242,064 +555 0.02% 21,066,027
2024-01-02 2023-12-28 88.055 241,509 -740 0.02% 21,266,071
2023-12-29 2023-12-27 84.537 242,249 -831 0.02% 20,479,031
2023-12-28 2023-12-22 84.429 243,080 +3,049 0.02% 20,522,970
2023-12-22 2023-12-20 92.818 240,031 -924 0.02% 22,279,111
2023-12-19 2023-12-15 93.088 240,955 -102,548 0.02% 22,430,078
2023-12-18 2023-12-14 88.759 343,503 -3,695 0.02% 30,488,831
2023-12-15 2023-12-13 84.104 347,198 -185 0.03% 29,200,791
2023-12-14 2023-12-12 84.429 347,383 +106 0.03% 29,329,155
2023-12-13 2023-12-11 82.264 347,277 +1,130 0.03% 28,568,405
2023-12-08 2023-12-06 85.349 346,147 -647 0.02% 29,543,276
2023-12-07 2023-12-05 83.184 346,794 +1,201 0.02% 28,847,743
2023-12-05 2023-12-01 85.565 345,593 -7,760 0.02% 29,570,808
2023-12-01 2023-11-29 84.429 353,353 +554 0.03% 29,833,195
2023-11-29 2023-11-27 86.053 352,799 -831 0.03% 30,359,238
2023-11-28 2023-11-24 84.970 353,630 +2,679 0.03% 30,047,971
2023-11-24 2023-11-22 87.784 350,951 -1,848 0.03% 30,808,016
2023-11-23 2023-11-21 88.867 352,799 +370 0.03% 31,352,118
2023-11-22 2023-11-20 90.707 352,429 -370 0.03% 31,967,748
2023-11-20 2023-11-16 88.813 352,799 +1,478 0.03% 31,333,024
2023-11-17 2023-11-15 93.251 351,321 -462 0.03% 32,760,897
2023-11-16 2023-11-14 89.354 351,783 -277 0.03% 31,433,180
2023-11-15 2023-11-13 89.841 352,060 -462 0.03% 31,629,415
2023-11-14 2023-11-10 87.893 352,522 +462 0.03% 30,984,083
2023-11-13 2023-11-09 88.704 352,060 -739 0.03% 31,229,284
2023-11-10 2023-11-08 87.514 352,799 +1,201 0.03% 30,874,772
2023-11-08 2023-11-06 92.385 351,598 -3,141 0.03% 32,482,265
2023-11-07 2023-11-03 91.789 354,739 -92 0.03% 32,561,258
2023-11-02 2023-10-31 83.076 354,831 +369 0.03% 29,477,885
2023-11-01 2023-10-30 84.429 354,462 +555 0.03% 29,926,827
2023-10-31 2023-10-27 85.944 353,907 -740 0.03% 30,416,276
2023-10-30 2023-10-26 83.184 354,647 +740 0.03% 29,500,987
2023-10-24 2023-10-19 86.161 353,907 -15,614 0.03% 30,492,891
2023-10-20 2023-10-18 89.137 369,521 -2,679 0.03% 32,938,143
2023-10-19 2023-10-17 85.295 372,200 -104,765 0.03% 31,746,728
2023-10-18 2023-10-16 82.318 476,965 -185 0.03% 39,262,877
2023-10-17 2023-10-13 82.264 477,150 -277 0.03% 39,252,282
2023-10-11 2023-10-09 78.476 477,427 -462 0.03% 37,466,349
2023-10-06 2023-10-04 78.909 477,889 -554 0.03% 37,709,515
2023-10-05 2023-10-03 80.370 478,443 -1,571 0.03% 38,452,364
2023-10-04 2023-09-29 81.182 480,014 -93,494 0.03% 38,968,308
2023-09-26 2023-09-22 77.177 573,508 +832 0.04% 44,261,426
2023-09-25 2023-09-21 73.929 572,676 +277 0.04% 42,337,584
2023-09-22 2023-09-20 74.741 572,399 +369 0.04% 42,781,788
2023-09-21 2023-09-19 77.393 572,030 +437 0.04% 44,271,194
2023-09-20 2023-09-18 77.014 571,593 +2,309 0.04% 44,020,827
2023-09-19 2023-09-15 78.584 569,284 +93,032 0.04% 44,736,498
2023-09-14 2023-09-12 79.396 476,252 -554 0.03% 37,812,319
2023-09-13 2023-09-11 80.695 476,806 +554 0.03% 38,475,631
2023-09-12 2023-09-07 83.576 476,252 +739 0.03% 39,803,194
2023-09-11 2023-09-06 84.398 475,513 +7,020 0.03% 40,132,330
2023-09-07 2023-09-05 86.755 468,493 +7,755 0.03% 40,643,892
2023-09-06 2023-09-04 86.700 460,738 +456 0.03% 39,945,860
2023-09-05 2023-08-31 88.234 460,282 -1,460 0.03% 40,612,631
2023-09-04 2023-08-30 84.124 461,742 -4,744 0.03% 38,843,560
2023-08-31 2023-08-29 84.398 466,486 -2,281 0.03% 39,370,470
2023-08-24 2023-08-22 80.891 468,767 -912 0.03% 37,918,806
2023-08-23 2023-08-21 80.562 469,679 +812 0.03% 37,838,137
2023-08-22 2023-08-18 81.767 468,867 +1,824 0.03% 38,338,026
2023-08-21 2023-08-17 83.740 467,043 +1,369 0.03% 39,110,330
2023-08-15 2023-08-11 85.494 465,674 +456 0.03% 39,812,354
2023-08-14 2023-08-10 88.015 465,218 -1,642 0.03% 40,946,173
2023-08-10 2023-08-08 84.508 466,860 +1,277 0.03% 39,453,206
2023-08-09 2023-08-07 87.467 465,583 +1,460 0.03% 40,723,141
2023-08-08 2023-08-04 88.508 464,123 -2,555 0.03% 41,078,718
2023-08-07 2023-08-03 85.604 466,678 +365 0.03% 39,949,341
2023-08-04 2023-08-02 84.453 466,313 +1,916 0.03% 39,381,425
2023-08-03 2023-08-01 85.823 464,397 +1,095 0.03% 39,855,882
2023-08-02 2023-07-31 89.933 463,302 -2,150 0.03% 41,666,212
2023-08-01 2023-07-28 86.535 465,452 +274 0.03% 40,278,037
2023-07-31 2023-07-27 85.658 465,178 -1,551 0.03% 39,846,429
2023-07-28 2023-07-26 84.672 466,729 +274 0.03% 39,518,871
2023-07-27 2023-07-25 86.097 466,455 -183 0.03% 40,160,323
2023-07-26 2023-07-24 82.261 466,638 +1,460 0.03% 38,385,929
2023-07-24 2023-07-20 85.439 465,178 -912 0.03% 39,744,455
2023-07-21 2023-07-19 85.768 466,090 +1,095 0.03% 39,975,637
2023-07-14 2023-07-12 88.892 464,995 +1,733 0.03% 41,334,282
2023-07-13 2023-07-11 86.755 463,262 -2,372 0.03% 40,190,079
2023-07-12 2023-07-10 83.850 465,634 -1,460 0.03% 39,043,377
2023-07-11 2023-07-07 82.315 467,094 -89,957 0.03% 38,449,039
2023-07-10 2023-07-06 81.548 557,051 +912 0.04% 45,426,487
2023-07-07 2023-07-05 82.425 556,139 -90,504 0.04% 45,839,772
2023-07-06 2023-07-04 85.165 646,643 -730 0.05% 55,071,494
2023-07-05 2023-07-03 84.069 647,373 -456 0.05% 54,424,094
2023-07-04 2023-06-30 81.932 647,829 -274 0.05% 53,077,791
2023-06-30 2023-06-28 84.398 648,103 -1,460 0.05% 54,698,575
2023-06-29 2023-06-27 82.370 649,563 -1,824 0.05% 53,504,649
2023-06-28 2023-06-26 79.246 651,387 +273 0.05% 51,620,076
2023-06-27 2023-06-23 81.165 651,114 +913 0.05% 52,847,367
2023-06-26 2023-06-21 79.466 650,201 +1,733 0.05% 51,668,624
2023-06-23 2023-06-20 83.028 648,468 +1,277 0.05% 53,840,917
2023-06-21 2023-06-19 85.658 647,191 -547 0.05% 55,437,382
2023-06-20 2023-06-16 86.645 647,738 -91 0.05% 56,123,211
2023-06-19 2023-06-15 87.303 647,829 -95,066 0.05% 56,557,138
2023-06-16 2023-06-14 78.370 742,895 -92 0.05% 58,220,340
2023-06-15 2023-06-13 78.370 742,987 -3,558 0.05% 58,227,550
2023-06-12 2023-06-08 73.876 746,545 +183 0.05% 55,151,477
2023-06-08 2023-06-06 75.860 746,362 -913 0.05% 56,619,241
2023-06-07 2023-06-05 75.028 747,275 +9,293 0.05% 56,066,462
2023-06-06 2023-06-02 73.752 737,982 +181 0.05% 54,427,296
2023-06-02 2023-05-31 70.366 737,801 +991 0.05% 51,916,392
2023-06-01 2023-05-30 71.088 736,810 +901 0.05% 52,378,210
2023-05-31 2023-05-29 71.920 735,909 -2,253 0.05% 52,926,738
2023-05-30 2023-05-25 68.868 738,162 +90 0.05% 50,835,778
2023-05-25 2023-05-23 71.199 738,072 +271 0.05% 52,549,840
2023-05-24 2023-05-22 72.031 737,801 -271 0.05% 53,144,698
2023-05-23 2023-05-19 71.032 738,072 +901 0.05% 52,426,964
2023-05-22 2023-05-18 71.643 737,171 +180 0.05% 52,812,958
2023-05-19 2023-05-17 70.422 736,991 +451 0.05% 51,900,294
2023-05-18 2023-05-16 74.251 736,540 +901 0.05% 54,688,808
2023-05-17 2023-05-15 75.472 735,639 +270 0.05% 55,520,026
2023-05-15 2023-05-11 75.916 735,369 +1,352 0.05% 55,826,117
2023-05-12 2023-05-10 76.970 734,017 +3,063 0.05% 56,497,416
2023-05-11 2023-05-09 79.578 730,954 +721 0.05% 58,168,144
2023-05-10 2023-05-08 84.684 730,233 +2,883 0.05% 61,838,934
2023-05-09 2023-05-05 83.518 727,350 +180 0.05% 60,747,156
2023-05-08 2023-05-04 83.019 727,170 -540 0.05% 60,368,941
2023-05-05 2023-05-03 81.410 727,710 +180 0.05% 59,242,648
2023-05-04 2023-05-02 81.909 727,530 -3,784 0.05% 59,591,357
2023-05-03 2023-04-28 83.075 731,314 -1,892 0.05% 60,753,555
2023-05-02 2023-04-27 82.686 733,206 +1,351 0.05% 60,625,912
2023-04-28 2023-04-26 83.851 731,855 -540 0.05% 61,367,088
2023-04-27 2023-04-25 82.187 732,395 +1,441 0.05% 60,193,062
2023-04-25 2023-04-21 85.627 730,954 +1,081 0.05% 62,589,572
2023-04-24 2023-04-20 86.515 729,873 +181 0.05% 63,145,066
2023-04-21 2023-04-19 87.292 729,692 +1,531 0.05% 63,696,316
2023-04-20 2023-04-18 89.401 728,161 +2,703 0.05% 65,098,198
2023-04-19 2023-04-17 91.177 725,458 +2,163 0.05% 66,144,821
2023-04-18 2023-04-14 93.896 723,295 -991 0.05% 67,914,394
2023-04-17 2023-04-13 91.565 724,286 +6,307 0.05% 66,319,317
2023-04-14 2023-04-12 88.957 717,979 -4,325 0.05% 63,869,170
2023-04-13 2023-04-11 89.123 722,304 +3,784 0.05% 64,374,159
2023-04-12 2023-04-06 87.570 718,520 +1,712 0.05% 62,920,457
2023-04-11 2023-04-04 87.459 716,808 +901 0.05% 62,690,981
2023-04-06 2023-04-03 88.291 715,907 +3,153 0.05% 63,208,109
2023-04-04 2023-03-31 91.454 712,754 -2,522 0.05% 65,184,281
2023-04-03 2023-03-30 85.794 715,276 +6,487 0.05% 61,366,189
2023-03-31 2023-03-29 86.626 708,789 -2,163 0.05% 61,399,648
2023-03-30 2023-03-28 88.124 710,952 +4,956 0.05% 62,652,267
2023-03-24 2023-03-22 91.676 705,996 -721 0.05% 64,722,948
2023-03-22 2023-03-20 86.293 706,717 +360 0.05% 60,984,847
2023-03-21 2023-03-17 89.734 706,357 -360 0.05% 63,384,093
2023-03-17 2023-03-15 88.901 706,717 -180 0.05% 62,828,119
2023-03-16 2023-03-14 88.457 706,897 -180 0.05% 62,530,293
2023-03-15 2023-03-13 87.625 707,077 +901 0.05% 61,957,638
2023-03-14 2023-03-10 90.011 706,176 -991 0.05% 63,563,794
2023-03-13 2023-03-09 91.343 707,167 +450 0.05% 64,594,840
2023-03-09 2023-03-07 98.946 706,717 +991 0.05% 69,926,677
2023-03-06 2023-03-02 98.668 705,726 +361 0.05% 69,632,804
2023-03-03 2023-03-01 100.555 705,365 +3,333 0.05% 70,928,064
2023-02-27 2023-02-23 96.227 702,032 +180 0.05% 67,554,146
2023-02-24 2023-02-22 96.726 701,852 +451 0.05% 67,887,363
2023-02-21 2023-02-17 99.834 701,401 +901 0.05% 70,023,458
2023-02-15 2023-02-13 104.384 700,500 -451 0.05% 73,121,138
2023-02-14 2023-02-10 103.940 700,951 +2,794 0.05% 72,857,027
2023-02-10 2023-02-08 109.545 698,157 +90 0.05% 76,479,714
2023-02-08 2023-02-06 106.604 698,067 +360 0.05% 74,416,713
2023-02-06 2023-02-02 110.988 697,707 +901 0.05% 77,437,101
2023-02-03 2023-02-01 111.099 696,806 +631 0.05% 77,414,438
2023-02-02 2023-01-31 109.046 696,175 +540 0.05% 75,914,894
2023-02-01 2023-01-30 112.875 695,635 -901 0.05% 78,519,655
2023-01-31 2023-01-27 118.868 696,536 -901 0.05% 82,795,940
2023-01-30 2023-01-26 119.312 697,437 -540 0.05% 83,212,669
2023-01-27 2023-01-20 112.986 697,977 +90 0.05% 78,861,475
2023-01-26 2023-01-19 112.764 697,887 +540 0.05% 78,696,392
2023-01-19 2023-01-17 110.156 697,347 -450 0.05% 76,816,667
2023-01-18 2023-01-16 114.318 697,797 -90 0.05% 79,770,502
2023-01-17 2023-01-13 112.320 697,887 -2,343 0.05% 78,386,564
2023-01-13 2023-01-11 110.433 700,230 -1,081 0.05% 77,328,538
2023-01-12 2023-01-10 107.880 701,311 -450 0.05% 75,657,663
2023-01-11 2023-01-09 106.937 701,761 -1,893 0.05% 75,044,169
2023-01-09 2023-01-05 102.608 703,654 -89,919 0.05% 72,200,812
2023-01-03 2022-12-29 96.005 793,573 +360 0.06% 76,186,671
2022-12-30 2022-12-28 98.335 793,213 -2,433 0.06% 78,000,889
2022-12-29 2022-12-23 95.783 795,646 +992 0.06% 76,209,074
2022-12-28 2022-12-22 96.227 794,654 -7,839 0.06% 76,466,846
2022-12-23 2022-12-21 90.122 802,493 +540 0.06% 72,322,476
2022-12-22 2022-12-20 84.462 801,953 +541 0.06% 67,734,445
2022-12-21 2022-12-19 85.627 801,412 +1,802 0.06% 68,622,696
2022-12-19 2022-12-15 88.235 799,610 +180 0.06% 70,553,953
2022-12-16 2022-12-14 92.564 799,430 +1,262 0.06% 73,998,429
2022-12-15 2022-12-13 95.061 798,168 -451 0.06% 75,874,822
2022-12-14 2022-12-12 91.565 798,619 +991 0.06% 73,125,625
2022-12-13 2022-12-09 96.171 797,628 -3,063 0.06% 76,708,760
2022-12-12 2022-12-08 88.180 800,691 +360 0.06% 70,604,902
2022-12-09 2022-12-07 85.794 800,331 +1,802 0.06% 68,663,374
2022-12-08 2022-12-06 85.794 798,529 -360 0.06% 68,508,773
2022-12-07 2022-12-05 85.849 798,889 +360 0.06% 68,583,993
2022-12-06 2022-12-02 80.855 798,529 +271 0.06% 64,564,866
2022-12-05 2022-12-01 82.742 798,258 -287 0.06% 66,049,104
2022-12-02 2022-11-30 77.303 798,545 -3,874 0.06% 61,730,035
2022-12-01 2022-11-29 74.251 802,419 -2,163 0.06% 59,580,388
2022-11-30 2022-11-28 69.811 804,582 +1,082 0.06% 56,169,035
2022-11-29 2022-11-25 70.644 803,500 +1,982 0.06% 56,762,340
2022-11-24 2022-11-22 69.978 801,518 +901 0.06% 56,088,571
2022-11-23 2022-11-21 72.808 800,617 +721 0.06% 58,291,422
2022-11-22 2022-11-18 74.695 799,896 -901 0.06% 59,748,168
2022-11-21 2022-11-17 76.748 800,797 +901 0.06% 61,459,727
2022-11-17 2022-11-15 80.966 799,896 +360 0.06% 64,764,173
2022-11-16 2022-11-14 77.470 799,536 -270 0.06% 61,939,750
2022-11-15 2022-11-11 73.973 799,806 -7,749 0.06% 59,164,448
2022-11-14 2022-11-10 63.208 807,555 +2,162 0.06% 51,043,664
2022-11-11 2022-11-09 66.204 805,393 +684 0.06% 53,320,511
2022-11-10 2022-11-08 67.703 804,709 +271 0.06% 54,480,953
2022-11-09 2022-11-07 69.478 804,438 -2,230 0.06% 55,891,133
2022-11-08 2022-11-04 65.483 806,668 -8,109 0.06% 52,822,974
2022-11-07 2022-11-03 62.764 814,777 -1,217 0.06% 51,138,428
2022-11-04 2022-11-02 65.316 815,994 +271 0.06% 53,297,819
2022-11-03 2022-11-01 64.872 815,723 -2,163 0.06% 52,917,976
2022-11-02 2022-10-31 60.377 817,886 -450 0.06% 49,381,887
2022-11-01 2022-10-28 62.153 818,336 +2,703 0.06% 50,862,264
2022-10-28 2022-10-26 65.039 815,633 +405 0.06% 53,047,926
2022-10-27 2022-10-25 64.040 815,228 -968 0.06% 52,207,261
2022-10-26 2022-10-24 63.541 816,196 -271 0.06% 51,861,606
2022-10-25 2022-10-21 62.819 816,467 +8,312 0.06% 51,289,808
2022-10-24 2022-10-20 69.423 808,155 -450 0.06% 56,104,537
2022-10-20 2022-10-18 69.589 808,605 +1,531 0.06% 56,270,396
2022-10-18 2022-10-14 67.925 807,074 -2,928 0.06% 54,820,221
2022-10-17 2022-10-13 66.315 810,002 +1,802 0.06% 53,715,547
2022-10-14 2022-10-12 67.980 808,200 +4,235 0.06% 54,941,555
2022-10-13 2022-10-11 68.313 803,965 -451 0.06% 54,921,350
2022-10-12 2022-10-10 68.091 804,416 -795 0.06% 54,773,598
2022-10-10 2022-10-06 74.528 805,211 +271 0.06% 60,011,118
2022-10-07 2022-10-05 74.584 804,940 -1,183 0.06% 60,035,591
2022-10-06 2022-10-03 65.594 806,123 +1,802 0.06% 52,876,755
2022-10-03 2022-09-29 70.255 804,321 +450 0.06% 56,507,894
2022-09-30 2022-09-28 70.699 803,871 +721 0.06% 56,833,159
2022-09-28 2022-09-26 75.139 803,150 +270 0.06% 60,347,785
2022-09-27 2022-09-23 77.081 802,880 -450 0.06% 61,886,924
2022-09-26 2022-09-22 76.582 803,330 +450 0.06% 61,520,390
2022-09-22 2022-09-20 80.466 802,880 +181 0.06% 64,604,780
2022-09-21 2022-09-19 81.521 802,699 -91 0.06% 65,436,570
2022-09-20 2022-09-16 80.522 802,790 +271 0.06% 64,642,088
2022-09-19 2022-09-15 81.354 802,519 -90 0.06% 65,288,291
2022-09-16 2022-09-14 82.298 802,609 -361 0.06% 66,052,793
2022-09-15 2022-09-13 84.628 802,970 +271 0.06% 67,954,023
2022-09-14 2022-09-09 82.298 802,699 -6,307 0.06% 66,060,200
2022-09-09 2022-09-07 78.524 809,006 -1,532 0.06% 63,526,392
2022-09-08 2022-09-06 81.494 810,538 +811 0.06% 66,053,805
2022-09-07 2022-09-05 81.719 809,727 +18,522 0.06% 66,170,126
2022-09-06 2022-09-02 85.605 791,205 +443 0.06% 67,731,164
2022-09-05 2022-09-01 88.308 790,762 +3,019 0.06% 69,830,922
2022-09-02 2022-08-31 92.758 787,743 -444 0.06% 73,069,154
2022-09-01 2022-08-30 91.744 788,187 -5,771 0.06% 72,311,319
2022-08-31 2022-08-29 90.111 793,958 +1,066 0.06% 71,544,037
2022-08-30 2022-08-26 94.335 792,892 +8,345 0.06% 74,797,103
2022-08-29 2022-08-25 96.925 784,547 -444 0.06% 76,042,391
2022-08-26 2022-08-24 92.589 784,991 -1,154 0.06% 72,681,255
2022-08-25 2022-08-23 92.870 786,145 +89 0.06% 73,009,478
2022-08-24 2022-08-22 96.587 786,056 -977 0.06% 75,923,032
2022-08-18 2022-08-16 93.264 787,033 +444 0.06% 73,402,222
2022-08-16 2022-08-12 94.278 786,589 -355 0.06% 74,158,212
2022-08-15 2022-08-11 94.672 786,944 -3,374 0.06% 74,501,921
2022-08-12 2022-08-10 88.083 790,318 -1,509 0.06% 69,613,673
2022-08-10 2022-08-08 88.928 791,827 +710 0.06% 70,415,516
2022-08-09 2022-08-05 91.800 791,117 -88 0.06% 72,624,683
2022-08-08 2022-08-04 87.970 791,205 +1,953 0.06% 69,602,683
2022-08-05 2022-08-03 88.928 789,252 -89 0.06% 70,186,527
2022-08-04 2022-08-02 89.491 789,341 -1,776 0.06% 70,638,991
2022-08-03 2022-08-01 92.363 791,117 -621 0.06% 73,070,233
2022-08-02 2022-07-29 92.983 791,738 +355 0.06% 73,618,081
2022-07-29 2022-07-27 93.715 791,383 +888 0.06% 74,164,482
2022-07-27 2022-07-25 94.166 790,495 +888 0.06% 74,437,423
2022-07-26 2022-07-22 94.954 789,607 -89 0.06% 74,976,384
2022-07-25 2022-07-21 97.038 789,696 -178 0.06% 76,630,409
2022-07-21 2022-07-19 95.179 789,874 +355 0.06% 75,179,677
2022-07-20 2022-07-18 97.939 789,519 -3,551 0.06% 77,324,674
2022-07-19 2022-07-15 93.264 793,070 -5,060 0.06% 73,965,259
2022-07-18 2022-07-14 93.659 798,130 -533 0.06% 74,751,827
2022-07-15 2022-07-13 93.096 798,663 -710 0.06% 74,351,947
2022-07-14 2022-07-12 93.490 799,373 +355 0.06% 74,733,185
2022-07-13 2022-07-11 94.672 799,018 +355 0.06% 75,644,996
2022-07-12 2022-07-08 98.333 798,663 +96,504 0.06% 78,535,088
2022-07-11 2022-07-07 101.262 702,159 +1,243 0.05% 71,101,880
2022-07-08 2022-07-06 102.050 700,916 +6,569 0.05% 71,528,661
2022-07-07 2022-07-05 102.501 694,347 +1,066 0.05% 71,171,133
2022-07-06 2022-07-04 102.839 693,281 +444 0.05% 71,296,137
2022-07-05 2022-06-30 107.063 692,837 -356 0.05% 74,176,975
2022-07-04 2022-06-29 105.091 693,193 +4,351 0.05% 72,848,689
2022-06-29 2022-06-27 109.935 688,842 +1,154 0.05% 75,727,804
2022-06-28 2022-06-24 108.696 687,688 -4,350 0.05% 74,748,879
2022-06-27 2022-06-23 102.726 692,038 +2,397 0.05% 71,090,359
2022-06-24 2022-06-22 103.064 689,641 +887 0.05% 71,077,164
2022-06-23 2022-06-21 106.443 688,754 +977 0.05% 73,313,148
2022-06-22 2022-06-20 104.359 687,777 +2,663 0.05% 71,775,958
2022-06-21 2022-06-17 101.712 685,114 +2,220 0.05% 69,684,553
2022-06-20 2022-06-16 105.993 682,894 +89 0.05% 72,381,711
2022-06-17 2022-06-15 108.583 682,805 +5,149 0.05% 74,141,207
2022-06-16 2022-06-14 110.498 677,656 +888 0.05% 74,879,722
2022-06-15 2022-06-13 112.638 676,768 -977 0.05% 76,229,969
2022-06-14 2022-06-10 117.707 677,745 +178 0.05% 79,775,317
2022-06-13 2022-06-09 121.424 677,567 -89 0.05% 82,272,924
2022-06-10 2022-06-08 125.141 677,656 +3,551 0.05% 84,802,620
2022-06-08 2022-06-06 125.930 674,105 -1,509 0.05% 84,889,754
2022-06-06 2022-06-01 119.816 675,614 +3,633 0.05% 80,949,075
2022-06-02 2022-05-31 122.873 671,981 -5,210 0.05% 82,568,485
2022-06-01 2022-05-30 119.136 677,191 -2,384 0.05% 80,677,884
2022-05-31 2022-05-27 114.040 679,575 -3,797 0.05% 77,498,706
2022-05-30 2022-05-26 108.038 683,372 +2,649 0.05% 73,830,046
2022-05-27 2022-05-25 109.963 680,723 +1,413 0.05% 74,854,384
2022-05-25 2022-05-23 113.927 679,310 +1,148 0.05% 77,391,555
2022-05-24 2022-05-20 119.363 678,162 -177 0.05% 80,947,166
2022-05-23 2022-05-19 118.683 678,339 +3,179 0.05% 80,507,373
2022-05-20 2022-05-18 126.497 675,160 -353 0.05% 85,405,819
2022-05-19 2022-05-17 122.647 675,513 -972 0.05% 82,849,473
2022-05-17 2022-05-13 115.286 676,485 -883 0.05% 77,989,033
2022-05-12 2022-05-10 106.566 677,368 +265 0.05% 72,184,156
2022-05-11 2022-05-06 110.416 677,103 +1,501 0.05% 74,763,038
2022-05-06 2022-05-04 119.702 675,602 +177 0.05% 80,871,127
2022-05-04 2022-04-29 123.326 675,425 -1,060 0.05% 83,297,620
2022-04-29 2022-04-27 118.570 676,485 +1,148 0.05% 80,210,724
2022-04-28 2022-04-26 121.175 675,337 -265 0.05% 81,833,647
2022-04-27 2022-04-25 119.929 675,602 +2,120 0.05% 81,024,148
2022-04-26 2022-04-22 121.628 673,482 -353 0.05% 81,913,948
2022-04-22 2022-04-20 116.758 673,835 -707 0.05% 78,675,555
2022-04-19 2022-04-13 113.700 674,542 -441 0.05% 76,695,572
2022-04-13 2022-04-11 110.133 674,983 +2,560 0.05% 74,337,856
2022-04-12 2022-04-08 117.437 672,423 -88 0.05% 78,967,593
2022-04-11 2022-04-07 118.343 672,511 +88 0.05% 79,587,208
2022-04-08 2022-04-06 120.948 672,423 -3,267 0.05% 81,328,244
2022-04-07 2022-04-04 124.798 675,690 -706 0.05% 84,325,062
2022-04-06 2022-04-01 125.478 676,396 -883 0.05% 84,872,770
2022-04-04 2022-03-31 118.683 677,279 +3,708 0.05% 80,381,569
2022-04-01 2022-03-30 128.083 673,571 -353 0.05% 86,272,736
2022-03-31 2022-03-29 121.401 673,924 +353 0.05% 81,815,067
2022-03-30 2022-03-28 120.042 673,571 +86,272 0.05% 80,856,852
2022-03-29 2022-03-25 124.459 587,299 +353 0.04% 73,094,473
2022-03-28 2022-03-24 129.442 586,946 +353 0.04% 75,975,219
2022-03-25 2022-03-23 125.025 586,593 -794 0.04% 73,338,755
2022-03-24 2022-03-22 123.779 587,387 -619 0.04% 72,706,305
2022-03-23 2022-03-21 112.511 588,006 +442 0.04% 66,157,215
2022-03-22 2022-03-18 112.454 587,564 +441 0.04% 66,074,215
2022-03-21 2022-03-17 115.286 587,123 -971 0.04% 67,686,874
2022-03-17 2022-03-15 104.018 588,094 +177 0.04% 61,172,115
2022-03-16 2022-03-14 105.037 587,917 +618 0.04% 61,752,923
2022-03-15 2022-03-11 110.982 587,299 +971 0.04% 65,179,785
2022-03-14 2022-03-10 114.833 586,328 +1,501 0.04% 67,329,622
2022-03-11 2022-03-09 118.117 584,827 +1,766 0.04% 69,077,929
2022-03-10 2022-03-08 117.098 583,061 +89 0.04% 68,275,064
2022-03-09 2022-03-07 119.249 582,972 +1,324 0.04% 69,519,022
2022-03-08 2022-03-04 125.365 581,648 +1,943 0.04% 72,918,117
2022-03-07 2022-03-03 127.403 579,705 -618 0.04% 73,856,233
2022-03-04 2022-03-02 139.181 580,323 +265 0.04% 80,769,845
2022-03-03 2022-03-01 144.277 580,058 +618 0.04% 83,689,011
2022-03-02 2022-02-28 148.694 579,440 -8,654 0.04% 86,159,026
2022-03-01 2022-02-25 149.600 588,094 +9,007 0.04% 87,978,621
2022-02-28 2022-02-24 151.978 579,087 -8,212 0.04% 88,008,357
2022-02-25 2022-02-23 157.867 587,299 +96,956 0.04% 92,714,918
2022-02-24 2022-02-22 160.018 490,343 +1,766 0.04% 78,463,870
2022-02-23 2022-02-21 166.587 488,577 +441 0.04% 81,390,417
2022-02-18 2022-02-16 165.681 488,136 -883 0.04% 80,874,712
2022-02-17 2022-02-15 162.283 489,019 +883 0.04% 79,359,607
2022-02-16 2022-02-14 164.208 488,136 -883 0.04% 80,156,072
2022-02-15 2022-02-11 166.247 489,019 -1,148 0.04% 81,297,909
2022-02-14 2022-02-10 164.661 490,167 -8,565 0.04% 80,711,619
2022-02-11 2022-02-09 162.623 498,732 -176 0.04% 81,105,304
2022-02-10 2022-02-08 158.659 498,908 +8,830 0.04% 79,156,428
2022-02-09 2022-02-07 160.585 490,078 +176 0.04% 78,698,965
2022-02-07 2022-01-31 162.057 489,902 +265 0.04% 79,391,943
2022-02-04 2022-01-27 159.679 489,637 -706 0.04% 78,184,547
2022-01-28 2022-01-26 162.510 490,343 +3,709 0.04% 79,685,530
2022-01-25 2022-01-21 179.157 486,634 -98,104 0.04% 87,183,944
2022-01-24 2022-01-20 171.796 584,738 -98,104 0.04% 100,455,677
2022-01-21 2022-01-19 170.664 682,842 +1,413 0.05% 116,536,256
2022-01-20 2022-01-18 174.061 681,429 -1,502 0.05% 118,610,207
2022-01-19 2022-01-17 168.738 682,931 +530 0.05% 115,236,665
2022-01-17 2022-01-13 166.926 682,401 -3,355 0.05% 113,910,753
2022-01-14 2022-01-12 162.736 685,756 -265 0.05% 111,597,372
2022-01-13 2022-01-11 158.773 686,021 +883 0.05% 108,921,348
2022-01-11 2022-01-07 159.905 685,138 +1,324 0.05% 109,557,052
2022-01-07 2022-01-05 163.189 683,814 -3,355 0.05% 111,591,099
2022-01-06 2022-01-04 157.074 687,169 +1,236 0.05% 107,936,319
2022-01-05 2022-01-03 156.508 685,933 +100,047 0.05% 107,353,776
2022-01-04 2021-12-31 169.758 585,886 +883 0.04% 99,458,599
2021-12-30 2021-12-28 169.984 585,003 +176 0.04% 99,441,203
2021-12-29 2021-12-24 170.550 584,827 -88 0.04% 99,742,436
2021-12-28 2021-12-22 170.097 584,915 -1,766 0.04% 99,492,484
2021-12-22 2021-12-20 164.208 586,681 +88 0.04% 96,337,996
2021-12-21 2021-12-17 169.758 586,593 +618 0.04% 99,578,618
2021-12-20 2021-12-16 169.871 585,975 +619 0.04% 99,540,068
2021-12-16 2021-12-14 179.384 585,356 -1,325 0.04% 105,003,273
2021-12-15 2021-12-13 175.307 586,681 +88 0.04% 102,849,116
2021-12-14 2021-12-10 179.157 586,593 -1,324 0.04% 105,092,310
2021-12-13 2021-12-09 181.082 587,917 +441 0.04% 106,461,374
2021-12-10 2021-12-08 180.063 587,476 -88 0.04% 105,782,746
2021-12-07 2021-12-03 174.627 587,564 -883 0.04% 102,604,672
2021-12-06 2021-12-02 173.948 588,447 +1,148 0.04% 102,359,028
2021-12-03 2021-12-01 168.965 587,299 +176 0.04% 99,232,897
2021-12-02 2021-11-30 166.473 587,123 +95,809 0.04% 97,740,378
2021-12-01 2021-11-29 172.136 491,314 +1,236 0.04% 84,572,723
2021-11-30 2021-11-26 175.646 490,078 +176 0.04% 86,080,462
2021-11-29 2021-11-25 179.610 489,902 +1,590 0.04% 87,991,350
2021-11-26 2021-11-24 181.196 488,312 +176 0.04% 88,479,969
2021-11-25 2021-11-23 184.819 488,136 +177 0.04% 90,217,041
2021-11-23 2021-11-19 186.858 487,959 -883 0.04% 91,179,008
2021-11-19 2021-11-17 187.651 488,842 +353 0.04% 91,731,523
2021-11-18 2021-11-16 190.595 488,489 +2,031 0.04% 93,103,603
2021-11-16 2021-11-12 193.653 486,458 -441 0.04% 94,203,935
2021-11-15 2021-11-11 187.198 486,899 -354 0.04% 91,146,358
2021-11-11 2021-11-09 183.913 487,253 -1,236 0.04% 89,612,405
2021-11-10 2021-11-08 181.196 488,489 -133,425 0.04% 88,512,041
2021-11-09 2021-11-05 180.856 621,914 -531,492 0.05% 112,476,769
2021-11-08 2021-11-04 180.516 1,153,406 -253,957 0.09% 208,208,333
2021-11-05 2021-11-03 181.309 1,407,363 +1,059 0.11% 255,167,316
2021-11-03 2021-11-01 189.010 1,406,304 -971 0.11% 265,804,992
2021-11-02 2021-10-29 190.029 1,407,275 +265 0.11% 267,422,850
2021-11-01 2021-10-28 197.050 1,407,010 -265 0.11% 277,251,572
2021-10-26 2021-10-22 195.351 1,407,275 +883 0.11% 274,913,240
2021-10-25 2021-10-21 194.106 1,406,392 -265 0.11% 272,988,775
2021-10-22 2021-10-20 193.993 1,406,657 +3,091 0.11% 272,880,913
2021-10-21 2021-10-19 194.672 1,403,566 -98,634 0.11% 273,234,982
2021-10-15 2021-10-11 176.213 1,502,200 +176 0.11% 264,706,700
2021-10-11 2021-10-07 175.760 1,502,024 +97,221 0.11% 263,995,287
2021-10-04 2021-09-29 183.347 1,404,803 -176 0.11% 257,566,786
2021-09-27 2021-09-23 187.198 1,404,979 +176 0.11% 263,008,794
2021-09-21 2021-09-17 192.294 1,404,803 -618 0.11% 270,134,900
2021-09-16 2021-09-14 190.369 1,405,421 -176 0.11% 267,548,017
2021-09-15 2021-09-13 194.785 1,405,597 +530 0.11% 273,789,540
2021-09-14 2021-09-10 199.428 1,405,067 -177 0.11% 280,210,222
2021-09-13 2021-09-09 195.351 1,405,244 -177 0.11% 274,516,481
2021-09-10 2021-09-08 196.597 1,405,421 -176 0.11% 276,301,819
2021-09-09 2021-09-07 201.882 1,405,597 +88 0.11% 283,764,360
2021-09-08 2021-09-06 199.831 1,405,509 +8,495 0.11% 280,864,293
2021-09-07 2021-09-03 196.299 1,397,014 -2,106 0.11% 274,232,767
2021-09-06 2021-09-02 194.476 1,399,120 +482,758 0.11% 272,095,773
2021-09-03 2021-09-01 192.540 916,362 +527,698 0.07% 176,435,952
2021-09-02 2021-08-31 193.223 388,664 +263 0.03% 75,098,882
2021-09-01 2021-08-30 186.501 388,401 +88 0.03% 72,437,312
2021-08-31 2021-08-27 182.970 388,313 +95,762 0.03% 71,049,460
2021-08-30 2021-08-26 184.792 292,551 -1,054 0.02% 54,061,208
2021-08-27 2021-08-25 194.704 293,605 +1,844 0.02% 57,166,134
2021-08-26 2021-08-24 194.590 291,761 +3,247 0.02% 56,773,859
2021-08-25 2021-08-23 208.148 288,514 -175 0.02% 60,053,559
2021-08-24 2021-08-20 209.743 288,689 -1,405 0.02% 60,550,444
2021-08-20 2021-08-18 208.831 290,094 -614 0.02% 60,580,733
2021-08-16 2021-08-12 196.641 290,708 -88 0.02% 57,165,115
2021-08-11 2021-08-09 199.831 290,796 +176 0.02% 58,110,060
2021-08-09 2021-08-05 205.641 290,620 +877 0.02% 59,763,499
2021-08-06 2021-08-04 210.654 289,743 -1,755 0.02% 61,035,594
2021-08-05 2021-08-03 199.147 291,498 -1,755 0.02% 58,051,082
2021-08-04 2021-08-02 196.869 293,253 +1,755 0.02% 57,732,387
2021-08-03 2021-07-30 195.502 291,498 +263 0.02% 56,988,362
2021-08-02 2021-07-29 192.198 291,235 -2,808 0.02% 55,974,724
2021-07-30 2021-07-28 193.223 294,043 +965 0.02% 56,815,915
2021-07-29 2021-07-27 184.565 293,078 +97,605 0.02% 54,091,814
2021-07-28 2021-07-26 189.236 195,473 -1,141 0.01% 36,990,459
2021-07-27 2021-07-23 191.856 196,614 +175 0.01% 37,721,577
2021-07-26 2021-07-22 192.654 196,439 +615 0.01% 37,844,662
2021-07-23 2021-07-21 193.679 195,824 -2,546 0.01% 37,926,970
2021-07-22 2021-07-20 189.805 198,370 +703 0.02% 37,651,675
2021-07-21 2021-07-19 189.122 197,667 +1,316 0.01% 37,383,122
2021-07-20 2021-07-16 189.805 196,351 +966 0.01% 37,268,458
2021-07-19 2021-07-15 199.489 195,385 +1,316 0.01% 38,977,203
2021-07-16 2021-07-14 196.527 194,069 +88 0.01% 38,139,815
2021-07-14 2021-07-12 202.679 193,981 -1,668 0.01% 39,315,921
2021-07-13 2021-07-09 206.895 195,649 +2,195 0.01% 40,478,721
2021-07-12 2021-07-08 200.287 193,454 -1,317 0.01% 38,746,269
2021-07-08 2021-07-06 213.047 194,771 +88 0.01% 41,495,329
2021-07-05 2021-06-30 223.414 194,683 +175 0.01% 43,494,960
2021-07-02 2021-06-29 225.807 194,508 +1,493 0.01% 43,921,223
2021-06-25 2021-06-23 221.022 193,015 -2,019 0.01% 42,660,516
2021-06-23 2021-06-21 214.414 195,034 +965 0.01% 41,818,000
2021-06-22 2021-06-18 217.490 194,069 +703 0.01% 42,208,061
2021-06-21 2021-06-17 214.072 193,366 +351 0.01% 41,394,268
2021-06-18 2021-06-16 217.034 193,015 -878 0.01% 41,890,867
2021-06-17 2021-06-15 216.351 193,893 -351 0.01% 41,948,883
2021-06-15 2021-06-10 214.528 194,244 +88 0.01% 41,670,743
2021-06-09 2021-06-07 217.262 194,156 -264 0.01% 42,182,743
2021-06-08 2021-06-04 216.009 194,420 -1,229 0.01% 41,996,450
2021-06-04 2021-06-02 218.085 195,649 +2,980 0.01% 42,668,142
2021-06-03 2021-06-01 220.606 192,669 +2,792 0.01% 42,504,008
2021-06-02 2021-05-31 229.660 189,877 +698 0.01% 43,607,118
2021-05-31 2021-05-27 237.911 189,179 +698 0.01% 45,007,779
2021-05-25 2021-05-21 222.898 188,481 -1,483 0.01% 42,012,110
2021-05-21 2021-05-18 209.719 189,964 -2,792 0.01% 39,839,117
2021-05-20 2021-05-17 198.259 192,756 +2,792 0.01% 38,215,656
2021-05-18 2021-05-14 200.437 189,964 -174 0.01% 38,075,746
2021-05-17 2021-05-13 199.749 190,138 +174 0.01% 37,979,882
2021-05-14 2021-05-12 206.052 189,964 -87 0.01% 39,142,477
2021-05-13 2021-05-11 203.416 190,051 +87 0.01% 38,659,464
2021-05-11 2021-05-07 203.187 189,964 +87 0.01% 38,598,226
2021-05-10 2021-05-06 206.396 189,877 -349 0.01% 39,189,830
2021-05-07 2021-05-05 197.113 190,226 +349 0.01% 37,496,060
2021-05-06 2021-05-04 199.176 189,877 -4,363 0.01% 37,818,948
2021-05-05 2021-05-03 194.477 194,240 +4,625 0.01% 37,775,291
2021-04-30 2021-04-28 199.864 189,615 -785 0.01% 37,897,144
2021-04-29 2021-04-27 195.050 190,400 -2,618 0.01% 37,137,598
2021-04-28 2021-04-26 194.248 193,018 +785 0.01% 37,493,400
2021-04-27 2021-04-23 198.259 192,233 +88 0.01% 38,111,966
2021-04-26 2021-04-22 197.113 192,145 -175 0.01% 37,874,320
2021-04-23 2021-04-21 193.904 192,320 +3,141 0.01% 37,291,694
2021-04-22 2021-04-20 200.437 189,179 +2,095 0.01% 37,918,403
2021-04-20 2021-04-16 202.385 187,084 -873 0.01% 37,862,968
2021-04-19 2021-04-15 197.113 187,957 -873 0.01% 37,048,810
2021-04-16 2021-04-14 194.248 188,830 +88 0.01% 36,679,888
2021-04-15 2021-04-13 193.561 188,742 -611 0.01% 36,533,015
2021-04-13 2021-04-09 191.498 189,353 +349 0.01% 36,260,680
2021-04-12 2021-04-08 195.853 189,004 -3,054 0.01% 37,016,927
2021-04-09 2021-04-07 182.903 192,058 +262 0.01% 35,127,933
2021-04-08 2021-04-01 187.143 191,796 +261 0.01% 35,893,271
2021-04-07 2021-03-31 184.622 191,535 -87 0.01% 35,361,526
2021-04-01 2021-03-30 181.986 191,622 -5,497 0.01% 34,872,507
2021-03-31 2021-03-29 166.171 197,119 +2,007 0.02% 32,755,467
2021-03-30 2021-03-26 170.755 195,112 +960 0.01% 33,316,361
2021-03-29 2021-03-25 174.651 194,152 +872 0.01% 33,908,934
2021-03-26 2021-03-24 182.101 193,280 -1,745 0.01% 35,196,390
2021-03-25 2021-03-23 185.539 195,025 +1,658 0.01% 36,184,656
2021-03-24 2021-03-22 189.320 193,367 +174 0.01% 36,608,312
2021-03-22 2021-03-18 197.113 193,193 -1,570 0.01% 38,080,894
2021-03-19 2021-03-17 193.904 194,763 +611 0.01% 37,765,403
2021-03-18 2021-03-16 189.664 194,152 -262 0.01% 36,823,679
2021-03-17 2021-03-15 184.049 194,414 +87 0.01% 35,781,652
2021-03-15 2021-03-11 187.601 194,327 -1,745 0.01% 36,456,010
2021-03-12 2021-03-10 179.465 196,072 -873 0.01% 35,188,005
2021-03-11 2021-03-09 177.516 196,945 -87 0.02% 34,960,987
2021-03-10 2021-03-08 175.912 197,032 +4,189 0.02% 34,660,311
2021-03-09 2021-03-05 183.934 192,843 -3,491 0.01% 35,470,411
2021-03-08 2021-03-04 185.195 196,334 -1,745 0.01% 36,360,025
2021-03-04 2021-03-02 186.570 198,079 +524 0.02% 36,955,590
2021-03-03 2021-03-01 190.237 197,555 +1,570 0.02% 37,582,306
2021-03-02 2021-02-26 184.622 195,985 -1,745 0.01% 36,183,092
2021-02-26 2021-02-24 191.383 197,730 +5,497 0.02% 37,842,197
2021-02-25 2021-02-23 201.583 192,233 +262 0.01% 38,750,837
2021-02-24 2021-02-22 206.167 191,971 +698 0.01% 39,578,023
2021-02-23 2021-02-19 208.573 191,273 +960 0.01% 39,894,439
2021-02-22 2021-02-18 207.542 190,313 +960 0.01% 39,497,919
2021-02-19 2021-02-17 208.000 189,353 +2,879 0.01% 39,385,479
2021-02-18 2021-02-16 211.897 186,474 -785 0.01% 39,513,228
2021-02-17 2021-02-11 207.656 187,259 -1,309 0.01% 38,885,546
2021-02-16 2021-02-09 198.718 188,568 +1,047 0.01% 37,471,786
2021-02-10 2021-02-08 201.926 187,521 -610 0.01% 37,865,450
2021-02-09 2021-02-05 196.082 188,131 -2,182 0.01% 36,889,068
2021-02-08 2021-02-04 191.383 190,313 +1,483 0.01% 36,422,708
2021-02-05 2021-02-03 190.008 188,830 +437 0.01% 35,879,206
2021-02-03 2021-02-01 185.653 188,393 -8,639 0.01% 34,975,754
2021-02-02 2021-01-29 174.308 197,032 -1,832 0.02% 34,344,191
2021-02-01 2021-01-28 171.901 198,864 +2,792 0.02% 34,184,933
2021-01-29 2021-01-27 179.121 196,072 +1,571 0.01% 35,120,595
2021-01-28 2021-01-26 179.006 194,501 +4,014 0.01% 34,816,906
2021-01-27 2021-01-25 187.028 190,487 -2,269 0.01% 35,626,471
2021-01-26 2021-01-22 177.402 192,756 +1,745 0.01% 34,195,280
2021-01-25 2021-01-21 178.090 191,011 +873 0.01% 34,017,054
2021-01-22 2021-01-20 179.350 190,138 +174 0.01% 34,101,271
2021-01-21 2021-01-19 176.485 189,964 -5,934 0.01% 33,525,814
2021-01-20 2021-01-18 165.598 195,898 +1,571 0.01% 32,440,322
2021-01-19 2021-01-15 166.744 194,327 +262 0.01% 32,402,868
2021-01-18 2021-01-14 167.432 194,065 +1,571 0.01% 32,492,621
2021-01-15 2021-01-13 168.807 192,494 +3,228 0.01% 32,494,305
2021-01-14 2021-01-12 172.245 189,266 +1,745 0.01% 32,600,097
2021-01-12 2021-01-08 173.047 187,521 -349 0.01% 32,449,960
2021-01-11 2021-01-07 168.348 187,870 +873 0.01% 31,627,622
2021-01-07 2021-01-05 173.047 186,997 +87 0.01% 32,359,283
2021-01-06 2021-01-04 172.359 186,910 -262 0.01% 32,215,708
2021-01-04 2020-12-29 169.838 187,172 +175 0.01% 31,788,965
2020-12-29 2020-12-24 171.557 186,997 -1,745 0.01% 32,080,693
2020-12-22 2020-12-18 162.045 188,742 +872 0.01% 30,584,774
2020-12-21 2020-12-17 160.097 187,870 -261 0.01% 30,077,459
2020-12-17 2020-12-15 161.931 188,131 -1,658 0.01% 30,464,204
2020-12-16 2020-12-14 158.607 189,789 -1,309 0.01% 30,101,936
2020-12-15 2020-12-11 159.066 191,098 -349 0.01% 30,397,153
2020-12-11 2020-12-09 157.118 191,447 -8,726 0.01% 30,079,688
2020-12-10 2020-12-08 152.304 200,173 -611 0.02% 30,487,217
2020-12-09 2020-12-07 149.439 200,784 +349 0.02% 30,005,026
2020-12-03 2020-12-01 151.617 200,435 -262 0.02% 30,389,301
2020-12-02 2020-11-30 150.356 200,697 +1,135 0.02% 30,176,024
2020-11-30 2020-11-26 154.940 199,562 -611 0.02% 30,920,168
2020-11-27 2020-11-25 154.826 200,173 +1,745 0.02% 30,991,897
2020-11-26 2020-11-24 157.805 198,428 -87 0.02% 31,312,966
2020-11-25 2020-11-23 156.888 198,515 +10,645 0.02% 31,144,695
2020-11-24 2020-11-20 161.243 187,870 +437 0.01% 30,292,760
2020-11-23 2020-11-19 161.931 187,433 -437 0.01% 30,351,176
2020-11-20 2020-11-18 162.389 187,870 -7,766 0.01% 30,508,060
2020-11-19 2020-11-17 158.378 195,636 +7,766 0.01% 30,984,474
2020-11-18 2020-11-16 160.785 187,870 -8,726 0.01% 30,206,640
2020-11-17 2020-11-13 154.711 196,596 -1,745 0.01% 30,415,556
2020-11-16 2020-11-12 154.253 198,341 +2,182 0.02% 30,594,606
2020-11-13 2020-11-11 152.190 196,159 +3,665 0.01% 29,853,388
2020-11-12 2020-11-10 164.452 192,494 -1,309 0.01% 31,656,027
2020-11-11 2020-11-09 161.014 193,803 +6,806 0.01% 31,204,996
2020-11-10 2020-11-06 163.421 186,997 -2,705 0.01% 30,559,164
2020-11-09 2020-11-05 163.879 189,702 -6,806 0.01% 31,088,177
2020-11-06 2020-11-04 156.774 196,508 -1,746 0.01% 30,807,300
2020-11-05 2020-11-03 157.920 198,254 -349 0.02% 31,308,228
2020-11-04 2020-11-02 153.565 198,603 +349 0.02% 30,498,460
2020-11-03 2020-10-30 153.450 198,254 +4,363 0.02% 30,422,146
2020-11-02 2020-10-29 159.753 193,891 +3,840 0.01% 30,974,744
2020-10-29 2020-10-27 160.556 190,051 -2,094 0.01% 30,513,751
2020-10-28 2020-10-23 160.441 192,145 +3,839 0.01% 30,827,935
2020-10-27 2020-10-22 161.587 188,306 +2,181 0.01% 30,427,802
2020-10-23 2020-10-21 164.910 186,125 -4,450 0.01% 30,693,952
2020-10-22 2020-10-20 157.920 190,575 -1,919 0.01% 30,095,562
2020-10-21 2020-10-19 154.826 192,494 -2,793 0.01% 29,802,991
2020-10-20 2020-10-16 153.565 195,287 +2,007 0.01% 29,989,239
2020-10-19 2020-10-15 156.545 193,280 +4,974 0.01% 30,256,934
2020-10-16 2020-10-14 156.430 188,306 +1,222 0.01% 29,456,702
2020-10-15 2020-10-12 154.940 187,084 +436 0.01% 28,986,825
2020-10-07 2020-10-05 153.909 186,648 -611 0.01% 28,726,761
2020-10-06 2020-09-30 149.554 187,259 -698 0.01% 28,005,319
2020-10-05 2020-09-29 148.064 187,957 -4,014 0.01% 27,829,687
2020-09-28 2020-09-24 145.084 191,971 -1,745 0.01% 27,852,016
2020-09-25 2020-09-23 146.231 193,716 +1,745 0.01% 28,327,189
2020-09-23 2020-09-21 144.970 191,971 +3,752 0.01% 27,830,016
2020-09-22 2020-09-18 148.293 188,219 -2,181 0.01% 27,911,620
2020-09-21 2020-09-17 147.147 190,400 +3,490 0.01% 28,016,848
2020-09-18 2020-09-16 150.242 186,910 +960 0.01% 28,081,644
2020-09-17 2020-09-15 150.700 185,950 -4,537 0.01% 28,022,653
2020-09-16 2020-09-14 145.658 190,487 +872 0.01% 27,745,861
2020-09-15 2020-09-11 146.231 189,615 -1,658 0.01% 27,727,497
2020-09-10 2020-09-08 142.449 191,273 -87 0.01% 27,246,587
2020-09-09 2020-09-07 142.334 191,360 -1,571 0.01% 27,237,050
2020-09-08 2020-09-04 145.436 192,931 +3,054 0.01% 28,059,059
2020-09-07 2020-09-03 148.090 189,877 +4,909 0.01% 28,118,980
2020-09-04 2020-09-02 150.861 184,968 +433 0.01% 27,904,403
2020-09-03 2020-09-01 147.629 184,535 -3,379 0.01% 27,242,680
2020-09-02 2020-08-31 144.281 187,914 +4,332 0.01% 27,112,508
2020-09-01 2020-08-28 146.590 183,582 -520 0.01% 26,911,280
2020-08-31 2020-08-27 144.974 184,102 -346 0.01% 26,690,007
2020-08-28 2020-08-26 144.397 184,448 +1,472 0.01% 26,633,718
2020-08-27 2020-08-25 137.587 182,976 -1,472 0.01% 25,175,084
2020-08-25 2020-08-21 126.160 184,448 -867 0.01% 23,269,907
2020-08-19 2020-08-17 128.007 185,315 -346 0.01% 23,721,528
2020-08-18 2020-08-14 124.775 185,661 -2,773 0.01% 23,165,780
2020-08-17 2020-08-13 126.044 188,434 -693 0.01% 23,751,030
2020-08-13 2020-08-11 121.312 189,127 -5,718 0.01% 22,943,348
2020-08-12 2020-08-10 114.329 194,845 -4,418 0.01% 22,276,363
2020-08-11 2020-08-07 111.962 199,263 -4,159 0.02% 22,309,968
2020-08-10 2020-08-06 111.328 203,422 -780 0.02% 22,646,479
2020-08-07 2020-08-05 111.212 204,202 -6,064 0.02% 22,709,745
2020-08-06 2020-08-04 108.442 210,266 -6,151 0.02% 22,801,656
2020-08-05 2020-08-03 104.864 216,417 +1,819 0.02% 22,694,303
2020-08-04 2020-07-31 106.768 214,598 +1,733 0.02% 22,912,261
2020-08-03 2020-07-30 107.519 212,865 +1,299 0.02% 22,886,936
2020-07-30 2020-07-28 107.980 211,566 -2,166 0.02% 22,844,950
2020-07-28 2020-07-24 105.037 213,732 -6,930 0.02% 22,449,749
2020-07-27 2020-07-23 107.057 220,662 +1,732 0.02% 23,623,379
2020-07-24 2020-07-22 105.037 218,930 +4,332 0.02% 22,995,731
2020-07-22 2020-07-20 108.038 214,598 +1,300 0.02% 23,184,731
2020-07-21 2020-07-17 109.712 213,298 -2,946 0.02% 23,401,271
2020-07-20 2020-07-16 108.500 216,244 +347 0.02% 23,462,402
2020-07-17 2020-07-15 110.577 215,897 -9,704 0.02% 23,873,311
2020-07-16 2020-07-14 105.614 225,601 +1,733 0.02% 23,826,632
2020-07-14 2020-07-10 107.865 223,868 +6,931 0.02% 24,147,483
2020-07-13 2020-07-09 110.577 216,937 +433 0.02% 23,988,312
2020-07-10 2020-07-08 110.000 216,504 +866 0.02% 23,815,482
2020-07-09 2020-07-07 110.750 215,638 -1,732 0.02% 23,882,007
2020-07-08 2020-07-06 109.077 217,370 +3,725 0.02% 23,710,022
2020-07-07 2020-07-03 108.269 213,645 +433 0.02% 23,131,091
2020-07-06 2020-07-02 107.865 213,212 +260 0.02% 22,998,075
2020-07-03 2020-06-30 107.807 212,952 +2,426 0.02% 22,957,740
2020-07-02 2020-06-29 109.135 210,526 +3,292 0.02% 22,975,650
2020-06-30 2020-06-26 111.443 207,234 +867 0.02% 23,094,780
2020-06-26 2020-06-23 114.617 206,367 -1,733 0.02% 23,653,208
2020-06-24 2020-06-22 111.616 208,100 +866 0.02% 23,227,320
2020-06-23 2020-06-19 112.713 207,234 -3,292 0.02% 23,357,900
2020-06-19 2020-06-17 110.750 210,526 +2,686 0.02% 23,315,850
2020-06-18 2020-06-16 111.154 207,840 -5,112 0.02% 23,102,340
2020-06-17 2020-06-15 105.614 212,952 +4,072 0.02% 22,490,720
2020-06-16 2020-06-12 110.231 208,880 +2,253 0.02% 23,025,060
2020-06-15 2020-06-11 113.578 206,627 +3,032 0.02% 23,468,358
2020-06-12 2020-06-10 117.272 203,595 +9,530 0.02% 23,875,988
2020-06-11 2020-06-09 117.965 194,065 -4,505 0.01% 22,892,786
2020-06-10 2020-06-08 117.272 198,570 +2,599 0.02% 23,286,697
2020-06-09 2020-06-05 117.734 195,971 +866 0.02% 23,072,387
2020-06-08 2020-06-04 116.118 195,105 -2,426 0.01% 22,655,149
2020-06-05 2020-06-03 112.713 197,531 -8,663 0.02% 22,264,249
2020-06-04 2020-06-02 112.263 206,194 +9,530 0.02% 23,147,978
2020-06-03 2020-06-01 111.972 196,664 -7,817 0.02% 22,020,765
2020-06-02 2020-05-29 107.481 204,481 +343 0.02% 21,977,819
2020-06-01 2020-05-28 107.364 204,138 -9,859 0.02% 21,917,143
2020-05-29 2020-05-27 103.924 213,997 -772 0.02% 22,239,329
2020-05-28 2020-05-26 105.906 214,769 -7,373 0.02% 22,745,408
2020-05-27 2020-05-25 102.291 222,142 +6,001 0.02% 22,723,047
2020-05-26 2020-05-22 100.891 216,141 -4,972 0.02% 21,806,681
2020-05-25 2020-05-21 104.798 221,113 +10,031 0.02% 23,172,274
2020-05-22 2020-05-20 108.881 211,082 +2,143 0.02% 22,982,741
2020-05-21 2020-05-19 109.580 208,939 -15,690 0.02% 22,895,630
2020-05-19 2020-05-15 104.507 224,629 +429 0.02% 23,475,245
2020-05-18 2020-05-14 103.107 224,200 +7,716 0.02% 23,116,611
2020-05-15 2020-05-13 108.122 216,484 -2,572 0.02% 23,406,789
2020-05-14 2020-05-12 106.723 219,056 +3,687 0.02% 23,378,279
2020-05-13 2020-05-11 109.056 215,369 +1,200 0.02% 23,487,192
2020-05-12 2020-05-08 106.548 214,169 +4,373 0.02% 22,819,255
2020-05-11 2020-05-07 106.606 209,796 -6,688 0.02% 22,365,556
2020-05-08 2020-05-06 106.431 216,484 +3,944 0.02% 23,040,663
2020-05-07 2020-05-05 105.906 212,540 -10,288 0.02% 22,509,343
2020-05-06 2020-05-04 101.299 222,828 +1,972 0.02% 22,572,304
2020-05-05 2020-04-29 105.382 220,856 +1,629 0.02% 23,274,141
2020-05-04 2020-04-28 105.265 219,227 +857 0.02% 23,076,904
2020-04-28 2020-04-24 101.532 218,370 +1,200 0.02% 22,171,652
2020-04-27 2020-04-23 102.699 217,170 +4,973 0.02% 22,303,113
2020-04-24 2020-04-22 104.507 212,197 +86 0.02% 22,176,017
2020-04-23 2020-04-21 102.874 212,111 +5,487 0.02% 21,820,670
2020-04-22 2020-04-20 109.289 206,624 +7,030 0.02% 22,581,701
2020-04-21 2020-04-17 109.464 199,594 -4,201 0.02% 21,848,320
2020-04-20 2020-04-16 103.807 203,795 +6,088 0.02% 21,155,331
2020-04-17 2020-04-15 106.723 197,707 -772 0.02% 21,099,853
2020-04-15 2020-04-09 102.174 198,479 -17,662 0.02% 20,279,394
2020-04-14 2020-04-08 96.809 216,141 +9,431 0.02% 20,924,329
2020-04-09 2020-04-07 97.975 206,710 +3,087 0.02% 20,252,427
2020-04-08 2020-04-06 96.517 203,623 -10,803 0.02% 19,653,103
2020-04-07 2020-04-03 90.860 214,426 -171 0.02% 19,482,792
2020-04-06 2020-04-02 91.327 214,597 +5,487 0.02% 19,598,449
2020-04-03 2020-04-01 92.260 209,110 +7,116 0.02% 19,292,459
2020-04-02 2020-03-31 96.109 201,994 +3,172 0.02% 19,413,417
2020-04-01 2020-03-30 95.351 198,822 -12,860 0.02% 18,957,824
2020-03-31 2020-03-27 96.634 211,682 +857 0.02% 20,455,624
2020-03-30 2020-03-26 92.668 210,825 +4,801 0.02% 19,536,749
2020-03-27 2020-03-25 94.884 206,024 -3,001 0.02% 19,548,420
2020-03-26 2020-03-24 85.728 209,025 -4,887 0.02% 17,919,334
2020-03-25 2020-03-23 85.320 213,912 +9,689 0.02% 18,250,963
2020-03-24 2020-03-20 93.834 204,223 -3,859 0.02% 19,163,154
2020-03-23 2020-03-19 88.819 208,082 +1,715 0.02% 18,481,649
2020-03-20 2020-03-18 91.560 206,367 -5,144 0.02% 18,894,970
2020-03-19 2020-03-17 95.876 211,511 +1,286 0.02% 20,278,745
2020-03-17 2020-03-13 98.033 210,225 +1,801 0.02% 20,609,069
2020-03-16 2020-03-12 105.032 208,424 +4,972 0.02% 21,891,108
2020-03-13 2020-03-11 112.205 203,452 +858 0.02% 22,828,287
2020-03-12 2020-03-10 115.587 202,594 +2,743 0.02% 23,417,284
2020-03-11 2020-03-09 113.546 199,851 +1,286 0.02% 22,692,303
2020-03-10 2020-03-06 120.019 198,565 +5,144 0.02% 23,831,664
2020-03-09 2020-03-05 124.568 193,421 -7,116 0.02% 24,094,126
2020-03-06 2020-03-04 119.670 200,537 -857 0.02% 23,998,173
2020-03-04 2020-03-02 117.920 201,394 -3,772 0.02% 23,748,379
2020-03-03 2020-02-28 111.680 205,166 +1,629 0.02% 22,912,922
2020-03-02 2020-02-27 116.229 203,537 +5,401 0.02% 23,656,853
2020-02-28 2020-02-26 117.337 198,136 -515 0.02% 23,248,646
2020-02-27 2020-02-25 118.853 198,651 +1,115 0.02% 23,610,285
2020-02-26 2020-02-24 119.086 197,536 +600 0.02% 23,523,844
2020-02-25 2020-02-21 121.302 196,936 +858 0.02% 23,888,823
2020-02-24 2020-02-20 122.469 196,078 +1,629 0.02% 24,013,445
2020-02-21 2020-02-19 125.268 194,449 -515 0.02% 24,358,262
2020-02-20 2020-02-18 123.752 194,964 +7,716 0.02% 24,127,155
2020-02-19 2020-02-17 126.434 187,248 -3,429 0.01% 23,674,606
2020-02-18 2020-02-14 123.752 190,677 +772 0.01% 23,596,630
2020-02-14 2020-02-12 127.718 189,905 -4,544 0.01% 24,254,192
2020-02-13 2020-02-11 124.918 194,449 -2,744 0.02% 24,290,222
2020-02-12 2020-02-10 121.302 197,193 +1,029 0.02% 23,919,998
2020-02-11 2020-02-07 126.551 196,164 -2,401 0.02% 24,824,776
2020-02-07 2020-02-05 126.434 198,565 +1,629 0.02% 25,105,466
2020-02-06 2020-02-04 123.052 196,936 +257 0.02% 24,233,373
2020-02-05 2020-02-03 121.536 196,679 +429 0.02% 23,903,528
2020-02-04 2020-01-31 121.069 196,250 +686 0.02% 23,759,829
2020-01-30 2020-01-24 130.167 195,564 +3,172 0.02% 25,455,955
2020-01-29 2020-01-22 133.783 192,392 -2,057 0.01% 25,738,707
2020-01-23 2020-01-21 127.834 194,449 +5,915 0.02% 24,857,221
2020-01-22 2020-01-20 132.850 188,534 +6,859 0.01% 25,046,653
2020-01-20 2020-01-16 136.349 181,675 -7,373 0.01% 24,771,139
2020-01-17 2020-01-15 132.616 189,048 +7,287 0.01% 25,070,838
2020-01-16 2020-01-14 134.133 181,761 -10,116 0.01% 24,380,064
2020-01-14 2020-01-10 131.800 191,877 +1,629 0.01% 25,289,350
2020-01-13 2020-01-09 131.800 190,248 +2,057 0.01% 25,074,648
2020-01-10 2020-01-08 130.633 188,191 +6,859 0.01% 24,584,035
2020-01-09 2020-01-07 132.733 181,332 -3,429 0.01% 24,068,721
2020-01-08 2020-01-06 130.867 184,761 +1,714 0.01% 24,179,063
2020-01-07 2020-01-03 132.383 183,047 +1,715 0.01% 24,232,308
2020-01-06 2020-01-02 133.783 181,332 -86 0.01% 24,259,071
2020-01-03 2019-12-31 132.850 181,418 -1,371 0.01% 24,101,296
2020-01-02 2019-12-27 129.467 182,789 -858 0.01% 23,665,154
2019-12-30 2019-12-24 128.301 183,647 -5,315 0.01% 23,562,036
2019-12-27 2019-12-20 125.385 188,962 -6,345 0.01% 23,692,955
2019-12-23 2019-12-19 124.568 195,307 +1,715 0.02% 24,329,062
2019-12-20 2019-12-18 124.218 193,592 +1,629 0.02% 24,047,687
2019-12-19 2019-12-17 125.501 191,963 -6,087 0.01% 24,091,625
2019-12-18 2019-12-16 123.402 198,050 +5,144 0.02% 24,439,753
2019-12-17 2019-12-13 126.434 192,906 -5,230 0.01% 24,389,973
2019-12-12 2019-12-10 122.002 198,136 +2,915 0.02% 24,173,046
2019-12-11 2019-12-09 126.434 195,221 -2,315 0.02% 24,682,669
2019-12-10 2019-12-06 125.968 197,536 -343 0.02% 24,883,204
2019-12-09 2019-12-05 123.635 197,879 +429 0.02% 24,464,811
2019-12-03 2019-11-29 120.369 197,450 +857 0.02% 23,766,932
2019-12-02 2019-11-28 122.469 196,593 +4,373 0.02% 24,076,516
2019-11-28 2019-11-26 126.784 192,220 -2,487 0.01% 24,370,499
2019-11-27 2019-11-25 126.085 194,707 -2,829 0.02% 24,549,551
2019-11-25 2019-11-21 120.603 197,536 +2,401 0.02% 23,823,364
2019-11-21 2019-11-19 124.802 195,135 +257 0.02% 24,353,156
2019-11-20 2019-11-18 122.585 194,878 -257 0.02% 23,889,212
2019-11-15 2019-11-13 120.136 195,135 +257 0.02% 23,442,757
2019-11-13 2019-11-11 122.352 194,878 +2,915 0.02% 23,843,752
2019-11-12 2019-11-08 127.251 191,963 -1,715 0.01% 24,427,475
2019-11-11 2019-11-07 126.551 193,678 +1,715 0.02% 24,510,170
2019-11-08 2019-11-06 127.134 191,963 +5,830 0.01% 24,405,085
2019-11-07 2019-11-05 127.718 186,133 -3,430 0.01% 23,772,442
2019-11-06 2019-11-04 127.134 189,563 +1,287 0.01% 24,099,963
2019-11-04 2019-10-31 126.668 188,276 -4,973 0.01% 23,848,501
2019-10-28 2019-10-24 123.868 193,249 -4,287 0.01% 23,937,460
2019-10-25 2019-10-23 123.868 197,536 +857 0.02% 24,468,484
2019-10-24 2019-10-22 125.035 196,679 +515 0.02% 24,591,730
2019-10-22 2019-10-18 124.335 196,164 +4,287 0.02% 24,390,057
2019-10-21 2019-10-17 126.668 191,877 +771 0.01% 24,304,632
2019-10-18 2019-10-16 126.434 191,106 -1,714 0.01% 24,162,391
2019-10-17 2019-10-15 125.618 192,820 -858 0.01% 24,221,670
2019-10-15 2019-10-11 124.218 193,678 -3,429 0.02% 24,058,370
2019-10-14 2019-10-10 119.670 197,107 +428 0.02% 23,587,706
2019-10-11 2019-10-09 120.486 196,679 +258 0.02% 23,697,068
2019-10-10 2019-10-08 121.302 196,421 -772 0.02% 23,826,352
2019-10-09 2019-10-04 121.302 197,193 -257 0.02% 23,919,998
2019-10-04 2019-10-02 118.970 197,450 -2,572 0.02% 23,490,573
2019-10-02 2019-09-27 119.786 200,022 +1,371 0.02% 23,959,873
2019-09-30 2019-09-26 122.119 198,651 +1,801 0.02% 24,259,047
2019-09-27 2019-09-25 120.136 196,850 +429 0.02% 23,648,791
2019-09-26 2019-09-24 120.719 196,421 -1,629 0.02% 23,711,802
2019-09-25 2019-09-23 120.136 198,050 +1,886 0.02% 23,792,954
2019-09-24 2019-09-20 121.302 196,164 +7,459 0.02% 23,795,177
2019-09-23 2019-09-19 126.201 188,705 -343 0.01% 23,814,801
2019-09-20 2019-09-18 124.568 189,048 +1,200 0.01% 23,549,389
2019-09-19 2019-09-17 125.268 187,848 +2,144 0.01% 23,531,367
2019-09-17 2019-09-13 131.333 185,704 -1,887 0.01% 24,389,110
2019-09-16 2019-09-12 127.368 187,591 -171 0.01% 23,893,014
2019-09-13 2019-09-11 126.201 187,762 +4,458 0.01% 23,695,794
2019-09-12 2019-09-10 129.117 183,304 -857 0.01% 23,667,689
2019-09-10 2019-09-06 131.100 184,161 -1,200 0.01% 24,143,502
2019-09-06 2019-09-04 129.006 185,361 +1,346 0.01% 23,912,733
2019-09-05 2019-09-03 126.419 184,015 -850 0.01% 23,263,011
2019-09-04 2019-09-02 126.654 184,865 -1,871 0.01% 23,413,947
2019-09-03 2019-08-30 125.243 186,736 -1,191 0.01% 23,387,397
2019-09-02 2019-08-29 124.655 187,927 +4,252 0.01% 23,426,061
2019-08-30 2019-08-28 120.422 183,675 +510 0.01% 22,118,427
2019-08-29 2019-08-27 123.479 183,165 +5,698 0.01% 22,617,053
2019-08-28 2019-08-26 129.124 177,467 +255 0.01% 22,915,228
2019-08-26 2019-08-22 135.239 177,212 +255 0.01% 23,965,980
2019-08-23 2019-08-21 132.064 176,957 -4,252 0.01% 23,369,625
2019-08-22 2019-08-20 131.358 181,209 -1,956 0.01% 23,803,300
2019-08-21 2019-08-19 131.005 183,165 -85 0.01% 23,995,617
2019-08-20 2019-08-16 129.712 183,250 -2,721 0.01% 23,769,701
2019-08-19 2019-08-15 123.832 185,971 +2,551 0.01% 23,029,146
2019-08-16 2019-08-14 125.126 183,420 -1,700 0.01% 22,950,521
2019-08-15 2019-08-13 123.597 185,120 -766 0.01% 22,880,225
2019-08-14 2019-08-12 124.185 185,886 -85 0.01% 23,084,200
2019-08-12 2019-08-08 124.890 185,971 -680 0.01% 23,225,976
2019-08-08 2019-08-06 123.479 186,651 +680 0.01% 23,047,501
2019-08-07 2019-08-05 121.010 185,971 +425 0.01% 22,504,265
2019-08-06 2019-08-02 121.598 185,546 +3,572 0.01% 22,561,936
2019-08-05 2019-08-01 128.183 181,974 +4,082 0.01% 23,325,989
2019-08-02 2019-07-31 127.830 177,892 +850 0.01% 22,739,986
2019-07-25 2019-07-23 132.652 177,042 -850 0.01% 23,484,950
2019-07-24 2019-07-22 130.065 177,892 -2,211 0.01% 23,137,465
2019-07-23 2019-07-19 129.477 180,103 -1,701 0.01% 23,319,138
2019-07-19 2019-07-17 130.535 181,804 -1,701 0.01% 23,731,798
2019-07-18 2019-07-16 129.829 183,505 -4,081 0.01% 23,824,358
2019-07-10 2019-07-08 124.655 187,586 +4,932 0.01% 23,383,554
2019-07-05 2019-07-03 128.889 182,654 +2,211 0.01% 23,542,033
2019-07-04 2019-07-02 131.358 180,443 -3,232 0.01% 23,702,679
2019-07-03 2019-06-28 126.302 183,675 -340 0.01% 23,198,428
2019-07-02 2019-06-27 125.361 184,015 -340 0.01% 23,068,251
2019-06-27 2019-06-25 121.362 184,355 +1,020 0.01% 22,373,754
2019-06-26 2019-06-24 124.302 183,335 -1,360 0.01% 22,788,965
2019-06-25 2019-06-21 122.891 184,695 -255 0.01% 22,697,376
2019-06-24 2019-06-20 121.362 184,950 +1,700 0.01% 22,445,964
2019-06-20 2019-06-18 116.364 183,250 +851 0.01% 21,323,771
2019-06-19 2019-06-17 113.777 182,399 +850 0.01% 20,752,846
2019-06-17 2019-06-13 114.659 181,549 -3,401 0.01% 20,816,260
2019-06-14 2019-06-12 113.660 184,950 -766 0.01% 21,021,341
2019-06-12 2019-06-10 114.012 185,716 -1,530 0.01% 21,173,925
2019-06-05 2019-06-03 110.249 187,246 -2,551 0.01% 20,643,725
2019-06-04 2019-05-31 109.789 189,797 +2,551 0.01% 20,837,665
2019-06-03 2019-05-30 109.849 187,246 +1,823 0.01% 20,568,711
2019-05-27 2019-05-23 113.471 185,423 -421 0.01% 21,040,066
2019-05-24 2019-05-22 114.777 185,844 +842 0.01% 21,330,606
2019-05-22 2019-05-20 118.874 185,002 +842 0.01% 21,991,928
2019-05-20 2019-05-16 119.587 184,160 +1,684 0.01% 22,023,056
2019-05-17 2019-05-15 117.805 182,476 +842 0.01% 21,496,622
2019-05-14 2019-05-09 118.458 181,634 -590 0.01% 21,516,065
2019-05-08 2019-05-06 121.962 182,224 +169 0.01% 22,224,337
2019-05-07 2019-05-03 127.899 182,055 -3,368 0.01% 23,284,725
2019-05-02 2019-04-29 125.524 185,423 -758 0.01% 23,275,091
2019-04-29 2019-04-25 123.387 186,181 -337 0.01% 22,972,259
2019-04-26 2019-04-24 121.605 186,518 -842 0.01% 22,681,590
2019-04-25 2019-04-23 121.962 187,360 -758 0.01% 22,850,732
2019-04-24 2019-04-18 124.099 188,118 +253 0.01% 23,345,299
2019-04-23 2019-04-17 122.793 187,865 +1,431 0.01% 23,068,492
2019-04-18 2019-04-16 123.268 186,434 +2,526 0.01% 22,981,336
2019-04-16 2019-04-12 122.555 183,908 +1,095 0.01% 22,538,921
2019-04-10 2019-04-08 126.237 182,813 +3,368 0.01% 23,077,733
2019-04-09 2019-04-04 127.899 179,445 -1,684 0.01% 22,950,908
2019-04-03 2019-04-01 127.068 181,129 -1,684 0.01% 23,015,720
2019-04-02 2019-03-29 124.931 182,813 +842 0.01% 22,838,923
2019-03-28 2019-03-26 123.743 181,971 -1,263 0.01% 22,517,631
2019-03-27 2019-03-25 119.705 183,234 +2,105 0.01% 21,934,078
2019-03-25 2019-03-21 125.406 181,129 +5,053 0.01% 22,714,580
2019-03-18 2019-03-14 126.118 176,076 -4,127 0.01% 22,206,365
2019-03-15 2019-03-13 122.199 180,203 +758 0.01% 22,020,653
2019-03-14 2019-03-12 123.624 179,445 -1,684 0.01% 22,183,746
2019-03-13 2019-03-11 122.793 181,129 -1,095 0.01% 22,241,359
2019-03-12 2019-03-08 120.299 182,224 +3,369 0.01% 21,921,376
2019-03-11 2019-03-07 123.862 178,855 -1,684 0.01% 22,153,288
2019-03-08 2019-03-06 121.130 180,539 +5,052 0.01% 21,868,752
2019-03-05 2019-03-01 121.724 175,487 -6,737 0.01% 21,361,002
2019-03-04 2019-02-28 116.380 182,224 -1,094 0.01% 21,207,255
2019-03-01 2019-02-27 114.836 183,318 +4,210 0.01% 21,051,565
2019-02-28 2019-02-26 116.974 179,108 -1,684 0.01% 20,950,964
2019-02-27 2019-02-25 117.330 180,792 +2,274 0.01% 21,212,358
2019-02-26 2019-02-22 119.587 178,518 -23,999 0.01% 21,348,348
2019-02-25 2019-02-21 115.964 202,517 -1,685 0.02% 23,484,782
2019-02-22 2019-02-20 116.202 204,202 -3,368 0.02% 23,728,682
2019-02-18 2019-02-14 115.371 207,570 +674 0.02% 23,947,500
2019-02-15 2019-02-13 114.896 206,896 -2,779 0.02% 23,771,461
2019-02-14 2019-02-12 113.352 209,675 +2,526 0.02% 23,767,056
2019-02-13 2019-02-11 114.183 207,149 +2,526 0.02% 23,652,929
2019-02-11 2019-02-04 108.067 204,623 -12,631 0.02% 22,113,050
2019-02-08 2019-01-31 106.523 217,254 +4,211 0.02% 23,142,647
2019-02-01 2019-01-30 106.523 213,043 +2,526 0.02% 22,694,076
2019-01-31 2019-01-29 106.523 210,517 -2,526 0.02% 22,424,998
2019-01-25 2019-01-23 106.523 213,043 +842 0.02% 22,694,076
2019-01-24 2019-01-22 106.523 212,201 +1,684 0.02% 22,604,384
2019-01-22 2019-01-18 106.523 210,517 -2,526 0.02% 22,424,998
2019-01-17 2019-01-15 106.523 213,043 -842 0.02% 22,694,076
2019-01-16 2019-01-14 106.523 213,885 +1,684 0.02% 22,783,769
2019-01-15 2019-01-11 109.136 212,201 +2,526 0.02% 23,158,783
2019-01-14 2019-01-10 110.621 209,675 +1,684 0.02% 23,194,355
2019-01-10 2019-01-08 106.286 207,991 -2,526 0.02% 22,106,520
2019-01-09 2019-01-07 102.248 210,517 +2,526 0.02% 21,524,998
2019-01-08 2019-01-04 104.148 207,991 -2,526 0.02% 21,661,919
2019-01-04 2019-01-02 103.080 210,517 +842 0.02% 21,699,998
2019-01-02 2018-12-27 101.892 209,675 +5,895 0.02% 21,364,205
2018-12-28 2018-12-24 111.155 203,780 +1,684 0.02% 22,651,147
2018-12-18 2018-12-14 116.380 202,096 +3,368 0.02% 23,519,961
2018-12-17 2018-12-13 118.636 198,728 -4,210 0.02% 23,576,392
2018-12-14 2018-12-12 115.786 202,938 -1,685 0.02% 23,497,453
2018-12-12 2018-12-10 113.649 204,623 +2,527 0.02% 23,255,152
2018-12-10 2018-12-06 115.014 202,096 +2,526 0.02% 23,243,961
2018-12-04 2018-11-30 112.817 199,570 -842 0.02% 22,514,985
2018-11-29 2018-11-27 112.521 200,412 -1,684 0.02% 22,550,477
2018-11-26 2018-11-22 112.580 202,096 -4,211 0.02% 22,751,962
2018-11-23 2018-11-21 111.630 206,307 +842 0.02% 23,030,036
2018-11-22 2018-11-20 111.274 205,465 +2,527 0.02% 22,862,843
2018-11-21 2018-11-19 112.699 202,938 -2,527 0.02% 22,870,854
2018-11-20 2018-11-16 111.333 205,465 +2,527 0.02% 22,875,043
2018-11-19 2018-11-15 113.114 202,938 -1,685 0.02% 22,955,204
2018-11-16 2018-11-14 110.145 204,623 -842 0.02% 22,538,300
2018-11-15 2018-11-13 111.630 205,465 +842 0.02% 22,936,044
2018-11-14 2018-11-12 108.958 204,623 +2,527 0.02% 22,295,300
2018-11-13 2018-11-09 109.433 202,096 +2,526 0.02% 22,115,963
2018-11-09 2018-11-07 112.164 199,570 -2,526 0.02% 22,384,635
2018-11-07 2018-11-05 109.017 202,096 +1,684 0.02% 22,031,963
2018-11-06 2018-11-02 111.986 200,412 -4,211 0.02% 22,443,377
2018-11-05 2018-11-01 103.080 204,623 -1,684 0.02% 21,092,447
2018-10-29 2018-10-25 101.773 206,307 +1,684 0.02% 20,996,533
2018-10-26 2018-10-24 103.376 204,623 -3,368 0.02% 21,153,197
2018-10-25 2018-10-23 104.386 207,991 -842 0.02% 21,711,319
2018-10-16 2018-10-12 103.020 208,833 -8,421 0.02% 21,514,012
2018-10-15 2018-10-11 99.754 217,254 -9,262 0.02% 21,672,044
2018-10-12 2018-10-10 101.358 226,516 +4,210 0.02% 22,959,118
2018-10-11 2018-10-09 106.523 222,306 +842 0.02% 23,680,803
2018-10-09 2018-10-05 111.511 221,464 +842 0.02% 24,695,711
2018-10-08 2018-10-04 114.005 220,622 +1,684 0.02% 25,152,019
2018-10-05 2018-10-03 116.440 218,938 +4,211 0.02% 25,493,035
2018-10-04 2018-10-02 118.458 214,727 -842 0.02% 25,436,208
2018-10-03 2018-09-28 119.230 215,569 -2,527 0.02% 25,702,349
2018-10-02 2018-09-27 116.796 218,096 +2,527 0.02% 25,472,693
2018-09-28 2018-09-26 117.449 215,569 -2,527 0.02% 25,318,350
2018-09-27 2018-09-24 114.361 218,096 -2,526 0.02% 24,941,742
2018-09-24 2018-09-20 112.936 220,622 -3,368 0.02% 24,916,219
2018-09-21 2018-09-19 112.046 223,990 -1,684 0.02% 25,097,088
2018-09-20 2018-09-18 108.008 225,674 +2,526 0.02% 24,374,574
2018-09-19 2018-09-17 109.908 223,148 +2,526 0.02% 24,525,746
2018-09-18 2018-09-14 111.927 220,622 -3,368 0.02% 24,693,518
2018-09-17 2018-09-13 109.730 223,990 +842 0.02% 24,578,388
2018-09-14 2018-09-12 108.008 223,148 -842 0.02% 24,101,746
2018-09-13 2018-09-11 110.383 223,990 +842 0.02% 24,724,688
2018-09-11 2018-09-07 115.133 223,148 +842 0.02% 25,691,745
2018-09-07 2018-09-05 119.784 222,306 +3,578 0.02% 26,628,633
2018-09-06 2018-09-04 120.982 218,728 +1,670 0.02% 26,462,047
2018-09-04 2018-08-31 123.377 217,058 +2,505 0.02% 26,780,009
2018-09-03 2018-08-30 123.377 214,553 -1,670 0.02% 26,470,949
2018-08-31 2018-08-29 123.377 216,223 -4,174 0.02% 26,676,989
2018-08-30 2018-08-28 120.502 220,397 -3,340 0.02% 26,558,366
2018-08-28 2018-08-24 114.873 223,737 +5,009 0.02% 25,701,242
2018-08-27 2018-08-23 118.167 218,728 -4,174 0.02% 25,846,346
2018-08-23 2018-08-21 113.315 222,902 -3,339 0.02% 25,258,223
2018-08-22 2018-08-20 110.800 226,241 +16,697 0.02% 25,067,483
2018-08-21 2018-08-17 110.201 209,544 -1,670 0.02% 23,091,957
2018-08-17 2018-08-15 110.800 211,214 +835 0.02% 23,402,493
2018-08-15 2018-08-13 115.711 210,379 +835 0.02% 24,343,174
2018-08-09 2018-08-07 111.219 209,544 +1,669 0.02% 23,305,307
2018-08-07 2018-08-03 109.243 207,875 +1,670 0.02% 22,708,832
2018-08-01 2018-07-30 114.693 206,205 +1,670 0.02% 23,650,246
2018-07-31 2018-07-27 115.232 204,535 +834 0.02% 23,568,959
2018-07-26 2018-07-24 115.651 203,701 -1,669 0.02% 23,558,256
2018-07-25 2018-07-23 113.255 205,370 +3,339 0.02% 23,259,278
2018-07-19 2018-07-17 116.370 202,031 +1,670 0.02% 23,510,318
2018-07-17 2018-07-13 117.328 200,361 -835 0.02% 23,507,980
2018-07-16 2018-07-12 116.550 201,196 -835 0.02% 23,449,299
2018-07-13 2018-07-11 114.753 202,031 +835 0.02% 23,183,618
2018-07-12 2018-07-10 114.274 201,196 -835 0.02% 22,991,399
2018-07-11 2018-07-09 117.568 202,031 -7,513 0.02% 23,752,318
2018-07-10 2018-07-06 109.422 209,544 +1,669 0.02% 22,928,808
2018-07-09 2018-07-05 109.063 207,875 -835 0.02% 22,671,482
2018-07-05 2018-07-03 113.196 208,710 +2,505 0.02% 23,625,051
2018-07-03 2018-06-28 112.956 206,205 +835 0.02% 23,292,096
2018-06-28 2018-06-26 115.052 205,370 +3,339 0.02% 23,628,277
2018-06-27 2018-06-25 116.430 202,031 -2,504 0.02% 23,522,418
2018-06-25 2018-06-21 114.633 204,535 +834 0.02% 23,446,459
2018-06-22 2018-06-20 115.651 203,701 -2,504 0.02% 23,558,256
2018-06-21 2018-06-19 114.633 206,205 +835 0.02% 23,637,896
2018-06-15 2018-06-13 118.167 205,370 +1,669 0.02% 24,267,877
2018-06-14 2018-06-12 118.167 203,701 -1,669 0.02% 24,070,657
2018-06-13 2018-06-11 115.412 205,370 +835 0.02% 23,702,077
2018-06-12 2018-06-08 115.531 204,535 +1,669 0.02% 23,630,209
2018-06-08 2018-06-06 114.034 202,866 +2,505 0.02% 23,133,636
2018-06-04 2018-05-31 109.961 200,361 -3,340 0.02% 22,031,982
2018-06-01 2018-05-30 107.993 203,701 +1,670 0.02% 21,998,200
2018-05-31 2018-05-29 109.684 202,031 +1,695 0.02% 22,159,519
2018-05-30 2018-05-28 110.529 200,336 +828 0.02% 22,143,005
2018-05-28 2018-05-24 107.932 199,508 -828 0.02% 21,533,337
2018-05-25 2018-05-23 107.328 200,336 +4,139 0.02% 21,501,705
2018-05-24 2018-05-21 109.442 196,197 -3,311 0.02% 21,472,224
2018-05-23 2018-05-18 106.724 199,508 +1,656 0.02% 21,292,337
2018-05-17 2018-05-15 109.201 197,852 +2,483 0.02% 21,605,551
2018-05-16 2018-05-14 110.409 195,369 -1,656 0.02% 21,570,406
2018-05-15 2018-05-11 108.476 197,025 +828 0.02% 21,372,442
2018-05-11 2018-05-09 106.362 196,197 -1,655 0.02% 20,867,873
2018-05-08 2018-05-04 104.973 197,852 -3,312 0.02% 20,769,053
2018-04-30 2018-04-26 101.409 201,164 -1,655 0.02% 20,399,871
2018-04-26 2018-04-24 100.322 202,819 +1,655 0.02% 20,347,204
2018-04-23 2018-04-19 100.080 201,164 +1,656 0.02% 20,132,571
2018-04-20 2018-04-18 102.678 199,508 +1,656 0.02% 20,484,988
2018-04-18 2018-04-16 104.791 197,852 +1,655 0.02% 20,733,203
2018-04-17 2018-04-13 106.543 196,197 -1,655 0.02% 20,903,423
2018-04-16 2018-04-12 102.678 197,852 -1,656 0.02% 20,314,954
2018-04-13 2018-04-11 102.194 199,508 -828 0.02% 20,388,588
2018-04-12 2018-04-10 100.262 200,336 +4,139 0.02% 20,086,005
2018-04-11 2018-04-09 101.590 196,197 -3,311 0.02% 19,931,722
2018-04-09 2018-04-04 97.302 199,508 -1,656 0.02% 19,412,538
2018-03-27 2018-03-23 91.685 201,164 +3,312 0.02% 18,443,719
2018-03-16 2018-03-14 96.154 197,852 -828 0.02% 19,024,357
2018-03-13 2018-03-09 93.437 198,680 -2,484 0.02% 18,563,973
2018-03-12 2018-03-08 92.531 201,164 -1,655 0.02% 18,613,820
2018-03-07 2018-03-05 88.665 202,819 +827 0.02% 17,982,959
2018-02-13 2018-02-09 85.222 201,992 -827 0.02% 17,214,232
2018-02-09 2018-02-07 86.430 202,819 +1,655 0.02% 17,529,710
2018-02-07 2018-02-05 91.806 201,164 +828 0.02% 18,468,019
2018-02-06 2018-02-02 94.705 200,336 -1,656 0.02% 18,972,804
2018-01-31 2018-01-29 94.282 201,992 +1,656 0.02% 19,044,236
2018-01-29 2018-01-25 95.490 200,336 +1,656 0.02% 19,130,104
2018-01-19 2018-01-17 93.739 198,680 -1,656 0.02% 18,623,973
2018-01-17 2018-01-15 94.403 200,336 -1,656 0.02% 18,912,304
2018-01-15 2018-01-11 92.772 201,992 -2,483 0.02% 18,739,235
2018-01-09 2018-01-05 89.994 204,475 +1,656 0.02% 18,401,489
2018-01-08 2018-01-04 92.591 202,819 -9,107 0.02% 18,779,208
2018-01-04 2018-01-02 92.772 211,926 -2,483 0.02% 19,660,834
2017-12-05 2017-12-01 88.182 214,409 +828 0.02% 18,906,988
2017-12-04 2017-11-30 85.162 213,581 -828 0.02% 18,188,974
2017-12-01 2017-11-29 90.598 214,409 +2,483 0.02% 19,424,987
2017-11-30 2017-11-28 91.383 211,926 -827 0.02% 19,366,433
2017-11-29 2017-11-27 89.873 212,753 +827 0.02% 19,120,758
2017-11-28 2017-11-24 87.578 211,926 +828 0.02% 18,560,032
2017-11-20 2017-11-16 89.571 211,098 +1,656 0.02% 18,908,268
2017-11-16 2017-11-14 89.390 209,442 +4,967 0.02% 18,721,988
2017-11-15 2017-11-13 91.866 204,475 -3,311 0.02% 18,784,338
2017-11-13 2017-11-09 88.846 207,786 -3,312 0.02% 18,461,009
2017-11-01 2017-10-30 78.397 211,098 +1,656 0.02% 16,549,515
2017-10-19 2017-10-17 79.726 209,442 -1,656 0.02% 16,697,989
2017-10-11 2017-10-09 76.465 211,098 -1,655 0.02% 16,141,515
2017-10-10 2017-10-06 77.189 212,753 -1,656 0.02% 16,422,264
2017-09-25 2017-09-21 75.317 214,409 -3,311 0.02% 16,148,639
2017-09-22 2017-09-20 76.223 217,720 +1,655 0.02% 16,595,264
2017-09-20 2017-09-18 75.679 216,065 +828 0.02% 16,351,664
2017-09-19 2017-09-15 71.633 215,237 -828 0.02% 15,418,002
2017-09-14 2017-09-12 72.478 216,065 -4,139 0.02% 15,660,014
2017-09-13 2017-09-11 73.082 220,204 -2,483 0.02% 16,093,001
2017-09-12 2017-09-08 72.357 222,687 +6,622 0.02% 16,113,065
2017-09-11 2017-09-07 70.787 216,065 +15,729 0.02% 15,294,613
2017-09-07 2017-09-05 77.069 200,336 +1,656 0.02% 15,439,604
2017-09-04 2017-08-31 76.585 198,680 +2,193 0.02% 15,215,978
2017-08-31 2017-08-29 75.608 196,487 -1,637 0.02% 14,856,026
2017-08-24 2017-08-21 71.883 198,124 +819 0.02% 14,241,697
2017-07-26 2017-07-24 66.386 197,305 +818 0.02% 13,098,327
2017-07-18 2017-07-14 65.348 196,487 -1,637 0.02% 12,840,023
2017-07-17 2017-07-13 65.470 198,124 -8,187 0.02% 12,971,197
2017-07-10 2017-07-06 62.844 206,311 +819 0.02% 12,965,401
2017-07-07 2017-07-05 62.966 205,492 -819 0.02% 12,939,032
2017-06-30 2017-06-28 62.172 206,311 -8,187 0.02% 12,826,801
2017-06-29 2017-06-27 61.195 214,498 +8,187 0.02% 13,126,204
2017-06-28 2017-06-26 61.012 206,311 -819 0.02% 12,587,401
2017-06-26 2017-06-22 62.355 207,130 +2,456 0.02% 12,915,670
2017-06-23 2017-06-21 62.783 204,674 +819 0.02% 12,850,025
2017-06-08 2017-06-06 64.676 203,855 +819 0.02% 13,184,556
2017-06-02 2017-05-31 66.669 203,036 +4,580 0.02% 13,536,112
2017-05-22 2017-05-18 65.294 198,456 +800 0.02% 12,957,971
2017-05-19 2017-05-17 65.981 197,656 +800 0.02% 13,041,586
2017-05-18 2017-05-16 66.106 196,856 +800 0.02% 13,013,401
2017-04-03 2017-03-30 62.357 196,056 +800 0.02% 12,225,515
2017-03-24 2017-03-22 63.607 195,256 -4,001 0.02% 12,419,630
2017-03-21 2017-03-17 65.106 199,257 -8,002 0.02% 12,972,921
2017-03-14 2017-03-10 61.483 207,259 -1,600 0.02% 12,742,803
2017-03-10 2017-03-08 60.545 208,859 -8,003 0.02% 12,645,426
2017-03-06 2017-03-02 58.671 216,862 -1,600 0.02% 12,723,469
2017-02-22 2017-02-20 59.608 218,462 -1,601 0.02% 13,022,092
2017-02-21 2017-02-17 59.358 220,063 +8,003 0.02% 13,062,524
2017-02-14 2017-02-10 61.358 212,060 +800 0.02% 13,011,481
2017-02-13 2017-02-09 60.670 211,260 -1,601 0.02% 12,817,195
2017-02-09 2017-02-07 59.546 212,861 -1,600 0.02% 12,674,927
2017-02-06 2017-02-02 57.984 214,461 +2,401 0.02% 12,435,200
2017-02-03 2017-02-01 59.421 212,060 +1,600 0.02% 12,600,731
2017-02-02 2017-01-27 60.045 210,460 +8,803 0.02% 12,637,158
2017-02-01 2017-01-25 61.170 201,657 +800 0.02% 12,335,378
2017-01-25 2017-01-23 63.669 200,857 +800 0.02% 12,788,442
2017-01-20 2017-01-18 65.419 200,057 +1,601 0.02% 13,087,507
2017-01-19 2017-01-17 61.795 198,456 -10,403 0.02% 12,263,573
2017-01-16 2017-01-12 59.483 208,859 +1,600 0.02% 12,423,576
2017-01-13 2017-01-11 59.171 207,259 +800 0.02% 12,263,653
2017-01-04 2016-12-30 61.295 206,459 +1,601 0.02% 12,654,917
2016-12-22 2016-12-20 59.046 204,858 -1,601 0.02% 12,095,984
2016-12-20 2016-12-16 60.858 206,459 +801 0.02% 12,564,617
2016-11-29 2016-11-25 57.046 205,658 +4,001 0.02% 11,732,022
2016-11-25 2016-11-23 58.171 201,657 +4,801 0.02% 11,730,579
2016-11-24 2016-11-22 58.983 196,856 +800 0.02% 11,611,201
2016-11-11 2016-11-09 61.420 196,056 +800 0.02% 12,041,765
2016-11-08 2016-11-04 62.295 195,256 -1,600 0.02% 12,163,429
2016-11-07 2016-11-03 62.857 196,856 +1,600 0.02% 12,373,801
2016-10-24 2016-10-19 65.106 195,256 -800 0.02% 12,712,430
2016-10-19 2016-10-17 63.107 196,056 +800 0.02% 12,372,515
2016-09-14 2016-09-12 63.732 195,256 +801 0.02% 12,444,030
2016-08-31 2016-08-29 65.106 194,455 -1,601 0.02% 12,660,280
2016-08-30 2016-08-26 62.857 196,056 +1,601 0.02% 12,323,515
2016-08-24 2016-08-22 59.608 194,455 -801 0.02% 11,591,082
2016-08-22 2016-08-18 55.609 195,256 -800 0.02% 10,858,026
2016-08-17 2016-08-15 54.547 196,056 -3,201 0.02% 10,694,263
2016-08-15 2016-08-11 54.172 199,257 +3,201 0.02% 10,794,168
2016-08-08 2016-08-04 50.861 196,056 -3,201 0.02% 9,971,512
2016-08-05 2016-08-03 51.798 199,257 -800 0.02% 10,321,067
2016-07-27 2016-07-25 51.360 200,057 -3,201 0.02% 10,275,005
2016-07-08 2016-07-06 47.112 203,258 -2,400 0.02% 9,575,809
2016-07-07 2016-07-05 48.486 205,658 +2,400 0.02% 9,971,576
2016-07-06 2016-07-04 47.424 203,258 -4,001 0.02% 9,639,309
2016-07-05 2016-06-30 46.799 207,259 -9,603 0.02% 9,699,552
2016-07-04 2016-06-29 45.175 216,862 +801 0.02% 9,796,664
2016-06-29 2016-06-27 45.862 216,061 +1,600 0.02% 9,908,979
2016-06-27 2016-06-23 45.612 214,461 +16,805 0.02% 9,782,000
2016-06-20 2016-06-16 47.174 197,656 +800 0.02% 9,324,240
2016-06-14 2016-06-10 47.049 196,856 -800 0.02% 9,261,900
2016-06-10 2016-06-07 48.174 197,656 -800 0.02% 9,521,840
2016-06-03 2016-06-01 50.122 198,456 +5,487 0.02% 9,946,999
2016-06-02 2016-05-31 50.250 192,969 +778 0.02% 9,696,780
2016-05-27 2016-05-25 49.736 192,191 -778 0.02% 9,558,885
2016-05-25 2016-05-23 47.809 192,969 -15,562 0.02% 9,225,581
2016-05-24 2016-05-20 48.001 208,531 +2,334 0.02% 10,009,778
2016-05-23 2016-05-19 47.552 206,197 -2,334 0.02% 9,804,993
2016-05-19 2016-05-17 49.608 208,531 +2,334 0.02% 10,344,777
2016-05-18 2016-05-16 47.873 206,197 -2,334 0.02% 9,871,243
2016-05-17 2016-05-13 47.166 208,531 +3,112 0.02% 9,835,579
2016-05-16 2016-05-12 48.066 205,419 +1,556 0.02% 9,873,598
2016-05-04 2016-04-29 51.664 203,863 -2,334 0.02% 10,532,408
2016-04-27 2016-04-25 51.921 206,197 -1,556 0.02% 10,705,992
2016-04-26 2016-04-22 51.664 207,753 -7,781 0.02% 10,733,382
2016-04-25 2016-04-21 51.536 215,534 -778 0.02% 11,107,681
2016-04-21 2016-04-19 50.636 216,312 -779 0.02% 10,953,176
2016-04-20 2016-04-18 50.379 217,091 +9,338 0.02% 10,936,821
2016-04-19 2016-04-15 51.471 207,753 -7,781 0.02% 10,693,332
2016-04-14 2016-04-12 50.379 215,534 +7,003 0.02% 10,858,381
2016-04-13 2016-04-11 50.893 208,531 +778 0.02% 10,612,777
2016-04-01 2016-03-30 53.399 207,753 -1,557 0.02% 11,093,831
2016-03-23 2016-03-21 54.363 209,310 -9,337 0.02% 11,378,724
2016-03-16 2016-03-14 51.214 218,647 -4,668 0.02% 11,197,861
2016-03-09 2016-03-07 49.479 223,315 +778 0.02% 11,049,480
2016-03-02 2016-02-29 51.150 222,537 +7,781 0.02% 11,382,785
2016-03-01 2016-02-26 52.885 214,756 -7,781 0.02% 11,357,385
2016-02-25 2016-02-23 51.793 222,537 +7,781 0.02% 11,525,785
2016-01-25 2016-01-21 48.901 214,756 -7,781 0.02% 10,501,787
2016-01-22 2016-01-20 49.929 222,537 -778 0.02% 11,111,085
2016-01-20 2016-01-18 50.572 223,315 -779 0.02% 11,293,430
2016-01-15 2016-01-13 50.636 224,094 +779 0.02% 11,347,225
2016-01-13 2016-01-11 51.214 223,315 +778 0.02% 11,436,929
2016-01-12 2016-01-08 52.371 222,537 -2,335 0.02% 11,654,484
2016-01-11 2016-01-07 53.592 224,872 -11,671 0.02% 12,051,321
2016-01-07 2016-01-05 56.162 236,543 +2,334 0.02% 13,284,792
2016-01-06 2016-01-04 55.070 234,209 -6,225 0.02% 12,897,859
2016-01-05 2015-12-31 57.255 240,434 -7,781 0.02% 13,765,970
2015-12-21 2015-12-17 55.648 248,215 +1,557 0.02% 13,812,718
2015-12-16 2015-12-14 53.977 246,658 +1,556 0.02% 13,313,974
2015-12-15 2015-12-11 54.620 245,102 -3,113 0.02% 13,387,485
2015-12-11 2015-12-09 53.785 248,215 -2,334 0.02% 13,350,167
2015-12-10 2015-12-08 52.821 250,549 -778 0.02% 13,234,201
2015-12-09 2015-12-07 52.949 251,327 +778 0.02% 13,307,595
2015-12-04 2015-12-02 51.150 250,549 +4,669 0.02% 12,815,601
2015-12-01 2015-11-27 52.371 245,880 +2,334 0.02% 12,876,980
2015-11-27 2015-11-25 52.628 243,546 -1,556 0.02% 12,817,347
2015-11-23 2015-11-19 51.536 245,102 -2,335 0.02% 12,631,486
2015-11-19 2015-11-17 50.250 247,437 +2,335 0.02% 12,433,821
2015-11-16 2015-11-12 51.921 245,102 -2,335 0.02% 12,725,986
2015-11-12 2015-11-10 49.993 247,437 +1,557 0.02% 12,370,221
2015-11-06 2015-11-04 51.921 245,880 -10,894 0.02% 12,766,381
2015-10-30 2015-10-28 49.672 256,774 -9,337 0.02% 12,754,510
2015-10-28 2015-10-26 49.222 266,111 +2,334 0.02% 13,098,598
2015-10-22 2015-10-19 48.130 263,777 -1,556 0.02% 12,695,563
2015-10-19 2015-10-15 48.258 265,333 -38,905 0.02% 12,804,553
2015-10-16 2015-10-14 48.644 304,238 -3,112 0.03% 14,799,347
2015-10-15 2015-10-13 47.809 307,350 +38,905 0.03% 14,693,978
2015-10-13 2015-10-09 46.652 268,445 +3,112 0.02% 12,523,484
2015-10-12 2015-10-08 47.873 265,333 +23,343 0.02% 12,702,253
2015-10-09 2015-10-07 52.178 241,990 -5,447 0.02% 12,626,607
2015-09-11 2015-09-09 50.572 247,437 -778 0.02% 12,513,321
2015-08-26 2015-08-24 44.917 248,215 +8,559 0.02% 11,149,064
2015-08-17 2015-08-13 50.765 239,656 +1,557 0.02% 12,166,023
2015-08-14 2015-08-12 51.022 238,099 +3,890 0.02% 12,148,182
2015-07-29 2015-07-27 50.379 234,209 +2,334 0.02% 11,799,208
2015-07-16 2015-07-14 48.066 231,875 -778 0.02% 11,145,223
2015-07-13 2015-07-09 44.660 232,653 -1,556 0.02% 10,390,266
2015-07-10 2015-07-08 42.347 234,209 -3,890 0.02% 9,917,957
2015-07-09 2015-07-07 45.560 238,099 +3,890 0.02% 10,847,684
2015-06-26 2015-06-24 47.680 234,209 -778 0.02% 11,167,108
2015-06-25 2015-06-23 48.001 234,987 -3,890 0.02% 11,279,703
2015-06-24 2015-06-22 45.817 238,877 +3,112 0.02% 10,944,529
2015-06-17 2015-06-15 44.403 235,765 +778 0.02% 10,468,648
2015-06-11 2015-06-09 43.310 234,987 -8,559 0.02% 10,177,403
2015-06-05 2015-06-03 49.733 243,546 +6,591 0.02% 12,112,248
2015-06-04 2015-06-02 47.421 236,955 +7,571 0.02% 11,236,708
2015-05-27 2015-05-22 50.591 229,384 -1,514 0.02% 11,604,880
2015-05-13 2015-05-11 47.752 230,898 -3,786 0.02% 11,025,727
2015-05-12 2015-05-08 47.223 234,684 +3,786 0.02% 11,082,514
2015-05-08 2015-05-06 49.205 230,898 -758 0.02% 11,361,226
2015-05-06 2015-05-04 47.884 231,656 +1,515 0.02% 11,092,523
2015-04-30 2015-04-28 48.742 230,141 +757 0.02% 11,217,579
2015-04-28 2015-04-24 49.799 229,384 +757 0.02% 11,423,081
2015-04-23 2015-04-21 49.006 228,627 -1,514 0.02% 11,204,183
2015-04-22 2015-04-20 47.884 230,141 -757 0.02% 11,019,979
2015-04-21 2015-04-17 49.733 230,898 +1,514 0.02% 11,483,226
2015-04-20 2015-04-16 50.724 229,384 -2,272 0.02% 11,635,180
2015-04-16 2015-04-14 49.535 231,656 -1,514 0.02% 11,475,024
2015-04-15 2015-04-13 48.874 233,170 +5,300 0.02% 11,396,019
2015-04-14 2015-04-10 51.054 227,870 -4,543 0.02% 11,633,635
2015-04-13 2015-04-09 47.619 232,413 +3,786 0.02% 11,067,371
2015-04-10 2015-04-08 48.808 228,627 +2,271 0.02% 11,158,883
2015-04-09 2015-04-02 49.733 226,356 -2,271 0.02% 11,257,339
2015-04-01 2015-03-30 45.704 228,627 +757 0.02% 10,449,184
2015-03-30 2015-03-26 44.647 227,870 +2,271 0.02% 10,173,787
2015-03-19 2015-03-17 40.883 225,599 -3,028 0.02% 9,223,093
2015-03-18 2015-03-16 40.024 228,627 +3,028 0.02% 9,150,586
2015-03-10 2015-03-06 40.949 225,599 -757 0.02% 9,237,993
2015-02-09 2015-02-05 38.967 226,356 -11,356 0.02% 8,820,492
2015-02-02 2015-01-29 37.977 237,712 -3,028 0.02% 9,027,505
2015-01-21 2015-01-19 35.335 240,740 +3,028 0.02% 8,506,498
2015-01-20 2015-01-16 35.533 237,712 -7,570 0.02% 8,446,604
2015-01-16 2015-01-14 36.722 245,282 -2,271 0.02% 9,007,188
2015-01-15 2015-01-13 36.193 247,553 -8,328 0.02% 8,959,784
2015-01-12 2015-01-08 34.476 255,881 -3,785 0.02% 8,821,802
2015-01-08 2015-01-06 34.080 259,666 -9,842 0.02% 8,849,395
2015-01-05 2014-12-31 33.816 269,508 +6,057 0.03% 9,113,609
2014-12-23 2014-12-19 33.353 263,451 +3,028 0.02% 8,786,987
2014-12-22 2014-12-18 33.684 260,423 +7,570 0.02% 8,771,993
2014-12-19 2014-12-17 35.071 252,853 -3,785 0.02% 8,867,708
2014-12-18 2014-12-16 33.485 256,638 -11,356 0.02% 8,593,651
2014-12-17 2014-12-15 33.023 267,994 +6,814 0.03% 8,850,012
2014-12-15 2014-12-11 33.089 261,180 +757 0.02% 8,642,242
2014-12-12 2014-12-10 33.155 260,423 +4,542 0.02% 8,634,393
2014-12-11 2014-12-09 33.419 255,881 +3,028 0.02% 8,551,402
2014-12-09 2014-12-05 34.476 252,853 -3,028 0.02% 8,717,408
2014-12-08 2014-12-04 34.080 255,881 +6,813 0.02% 8,720,402
2014-12-05 2014-12-03 34.278 249,068 -3,785 0.02% 8,537,566
2014-12-04 2014-12-02 33.948 252,853 -5,299 0.02% 8,583,808
2014-12-03 2014-12-01 32.891 258,152 +3,785 0.02% 8,490,898
2014-11-27 2014-11-25 34.410 254,367 -3,028 0.02% 8,752,805
2014-11-25 2014-11-21 34.080 257,395 +3,028 0.02% 8,771,999
2014-11-21 2014-11-19 34.344 254,367 -3,028 0.02% 8,736,005
2014-11-20 2014-11-18 34.014 257,395 +3,785 0.02% 8,754,999
2014-11-19 2014-11-17 34.080 253,610 +3,028 0.02% 8,643,007
2014-11-13 2014-11-11 34.608 250,582 +2,272 0.02% 8,672,213
2014-11-11 2014-11-07 35.269 248,310 +3,785 0.02% 8,757,583
2014-11-06 2014-11-04 35.533 244,525 -4,543 0.02% 8,688,690
2014-10-31 2014-10-29 35.071 249,068 +4,543 0.02% 8,734,966
2014-10-30 2014-10-28 35.797 244,525 -1,514 0.02% 8,753,290
2014-10-28 2014-10-24 35.995 246,039 -4,543 0.02% 8,856,237
2014-10-22 2014-10-20 35.599 250,582 -2,271 0.02% 8,920,463
2014-10-16 2014-10-14 34.410 252,853 -3,785 0.02% 8,700,708
2014-10-13 2014-10-09 33.485 256,638 -3,785 0.02% 8,593,651
2014-10-09 2014-10-07 32.957 260,423 +3,785 0.02% 8,582,793
2014-10-07 2014-10-03 32.759 256,638 -7,570 0.02% 8,407,201
2014-10-03 2014-09-29 33.155 264,208 -757 0.02% 8,759,886
2014-09-29 2014-09-25 32.693 264,965 -6,057 0.03% 8,662,485
2014-09-26 2014-09-24 32.032 271,022 +3,028 0.03% 8,681,506
2014-09-25 2014-09-23 31.900 267,994 +3,029 0.03% 8,549,111
2014-09-11 2014-09-08 32.693 264,965 -4,543 0.03% 8,662,485
2014-09-08 2014-09-04 32.231 269,508 -3,028 0.03% 8,686,409
2014-09-05 2014-09-03 32.032 272,536 -6,813 0.03% 8,730,003
2014-09-03 2014-09-01 31.372 279,349 +11,355 0.03% 8,763,740
2014-09-01 2014-08-28 31.966 267,994 -3,028 0.03% 8,566,811
2014-08-29 2014-08-27 31.702 271,022 -24,982 0.03% 8,592,006
2014-08-28 2014-08-26 30.844 296,004 -5,300 0.03% 9,129,841
2014-08-27 2014-08-25 31.042 301,304 -3,028 0.03% 9,353,013
2014-08-26 2014-08-22 30.976 304,332 +3,028 0.03% 9,426,907
2014-08-25 2014-08-21 31.174 301,304 -757 0.03% 9,392,813
2014-08-22 2014-08-20 30.910 302,061 +3,029 0.03% 9,336,611
2014-08-21 2014-08-19 30.910 299,032 +757 0.03% 9,242,986
2014-08-20 2014-08-18 30.778 298,275 +1,514 0.03% 9,180,187
2014-08-19 2014-08-15 31.240 296,761 -3,028 0.03% 9,270,790
2014-08-18 2014-08-14 31.306 299,789 -3,029 0.03% 9,385,184
2014-08-15 2014-08-13 30.646 302,818 -13,626 0.03% 9,280,010
2014-08-14 2014-08-12 30.249 316,444 +757 0.03% 9,572,186
2014-08-13 2014-08-11 29.985 315,687 +20,440 0.03% 9,465,887
2014-08-12 2014-08-08 30.579 295,247 +3,028 0.03% 9,028,493
2014-08-11 2014-08-07 31.240 292,219 -8,328 0.03% 9,128,898
2014-08-08 2014-08-06 30.117 300,547 +29,525 0.03% 9,051,614
2014-08-05 2014-08-01 31.108 271,022 +12,870 0.03% 8,430,906
2014-08-04 2014-07-31 32.429 258,152 +3,028 0.02% 8,371,548
2014-08-01 2014-07-30 33.816 255,124 -3,028 0.02% 8,627,204
2014-07-31 2014-07-29 33.816 258,152 -2,271 0.02% 8,729,598
2014-07-30 2014-07-28 32.759 260,423 +757 0.02% 8,531,193
2014-07-28 2014-07-24 32.759 259,666 +31,039 0.02% 8,506,395
2014-07-25 2014-07-23 34.872 228,627 +2,271 0.02% 7,972,788
2014-07-24 2014-07-22 35.533 226,356 +757 0.02% 8,043,092
2014-07-22 2014-07-18 34.939 225,599 +2,271 0.02% 7,882,094
2014-07-21 2014-07-17 35.137 223,328 +3,785 0.02% 7,846,999
2014-07-15 2014-07-11 35.863 219,543 +5,299 0.02% 7,873,507
2014-07-14 2014-07-10 36.986 214,244 -11,355 0.02% 7,924,018
2014-07-10 2014-07-08 35.665 225,599 -8,328 0.02% 8,045,994
2014-07-08 2014-07-04 35.203 233,927 +6,057 0.02% 8,234,862
2014-07-03 2014-06-30 34.939 227,870 +757 0.02% 7,961,439
2014-06-26 2014-06-24 35.203 227,113 -9,842 0.02% 7,994,991
2014-06-20 2014-06-18 34.674 236,955 +3,028 0.02% 8,216,256
2014-06-19 2014-06-17 35.599 233,927 +3,786 0.02% 8,327,562
2014-06-18 2014-06-16 35.929 230,141 -3,029 0.02% 8,268,784
2014-06-10 2014-06-06 35.863 233,170 +2,272 0.02% 8,362,214
2014-06-06 2014-06-04 36.325 230,898 -6,057 0.02% 8,387,483
2014-06-05 2014-06-03 37.806 236,955 -2,271 0.02% 8,958,303
2014-06-04 2014-05-30 36.720 239,226 +14,546 0.02% 8,784,364
2014-06-03 2014-05-29 37.059 224,680 +2,946 0.02% 8,326,486
2014-05-30 2014-05-28 37.059 221,734 +3,684 0.02% 8,217,309
2014-05-29 2014-05-27 37.059 218,050 -10,314 0.02% 8,080,782
2014-05-28 2014-05-26 36.448 228,364 -5,156 0.02% 8,323,512
2014-05-27 2014-05-23 35.702 233,520 +9,576 0.02% 8,337,090
2014-05-26 2014-05-22 36.041 223,944 +10,313 0.02% 8,071,210
2014-05-23 2014-05-21 38.349 213,631 -2,946 0.02% 8,192,518
2014-05-22 2014-05-20 37.602 216,577 -7,367 0.02% 8,143,794
2014-05-21 2014-05-19 38.213 223,944 -3,683 0.02% 8,557,610
2014-05-20 2014-05-16 37.942 227,627 -2,210 0.02% 8,636,549
2014-05-19 2014-05-15 37.874 229,837 +9,577 0.02% 8,704,801
2014-05-16 2014-05-14 37.738 220,260 +2,946 0.02% 8,312,183
2014-05-14 2014-05-12 38.620 217,314 -2,210 0.02% 8,392,757
2014-05-12 2014-05-08 37.534 219,524 -3,683 0.02% 8,239,708
2014-05-09 2014-05-07 38.349 223,207 -2,210 0.02% 8,559,747
2014-05-05 2014-04-30 36.245 225,417 +1,473 0.02% 8,170,198
2014-05-02 2014-04-29 36.924 223,944 +1,474 0.02% 8,268,810
2014-04-28 2014-04-24 38.417 222,470 -4,420 0.02% 8,546,584
2014-04-23 2014-04-17 37.127 226,890 -3,684 0.02% 8,423,787
2014-04-16 2014-04-14 35.905 230,574 -2,946 0.02% 8,278,863
2014-04-14 2014-04-10 34.887 233,520 -4,420 0.02% 8,146,891
2014-04-11 2014-04-09 34.209 237,940 +2,210 0.02% 8,139,593
2014-04-10 2014-04-08 33.869 235,730 +2,210 0.02% 7,983,992
2014-04-09 2014-04-07 34.005 233,520 -3,684 0.02% 7,940,841
2014-04-02 2014-03-31 33.462 237,204 +10,314 0.02% 7,937,315
2014-03-27 2014-03-25 33.666 226,890 +2,946 0.02% 7,638,388
2014-03-26 2014-03-24 34.412 223,944 +4,420 0.02% 7,706,409
2014-03-25 2014-03-21 34.887 219,524 -1,473 0.02% 7,658,607
2014-03-14 2014-03-12 33.666 220,997 +737 0.02% 7,439,997
2014-03-12 2014-03-10 33.326 220,260 +2,210 0.02% 7,340,435
2014-03-10 2014-03-06 34.480 218,050 +8,103 0.02% 7,518,384
2014-03-06 2014-03-04 35.023 209,947 +3,683 0.02% 7,352,991
2014-03-05 2014-03-03 35.566 206,264 +3,683 0.02% 7,336,001
2014-03-04 2014-02-28 36.788 202,581 -5,893 0.02% 7,452,512
2014-02-27 2014-02-25 35.362 208,474 -5,157 0.02% 7,372,152
2014-02-26 2014-02-24 34.819 213,631 +2,947 0.02% 7,438,516
2014-02-21 2014-02-19 35.702 210,684 -737 0.02% 7,521,803
2014-02-20 2014-02-18 35.973 211,421 +1,474 0.02% 7,605,516
2014-02-18 2014-02-14 36.177 209,947 +11,050 0.02% 7,595,241
2014-02-14 2014-02-12 36.245 198,897 +736 0.02% 7,208,986
2014-02-12 2014-02-10 36.991 198,161 -5,156 0.02% 7,330,260
2014-02-11 2014-02-07 35.023 203,317 +5,156 0.02% 7,120,788
2014-02-10 2014-02-06 35.973 198,161 -6,630 0.02% 7,128,510
2014-02-07 2014-02-05 34.276 204,791 +2,947 0.02% 7,019,512
2014-02-06 2014-02-04 34.412 201,844 +1,473 0.02% 6,945,899
2014-02-05 2014-01-30 36.313 200,371 +3,684 0.02% 7,276,011
2014-01-29 2014-01-27 34.276 196,687 +6,629 0.02% 6,741,736
2014-01-27 2014-01-23 38.892 190,058 -2,946 0.02% 7,391,719
2014-01-24 2014-01-22 37.263 193,004 -6,630 0.02% 7,191,895
2014-01-23 2014-01-21 35.498 199,634 -1,473 0.02% 7,086,648
2014-01-22 2014-01-20 35.023 201,107 +20,626 0.02% 7,043,387
2014-01-21 2014-01-17 35.634 180,481 +30,203 0.02% 6,431,251
2014-01-20 2014-01-16 36.652 150,278 +737 0.01% 5,507,999
2014-01-15 2014-01-13 37.059 149,541 +736 0.01% 5,541,886
2014-01-13 2014-01-09 38.213 148,805 +1,474 0.01% 5,686,311
2014-01-10 2014-01-08 39.299 147,331 +11,049 0.01% 5,789,984
2014-01-02 2013-12-27 38.824 136,282 -11,049 0.01% 5,291,018
2013-12-20 2013-12-18 38.485 147,331 +2,946 0.01% 5,669,985
2013-12-11 2013-12-09 38.756 144,385 -1,473 0.01% 5,595,809
2013-12-09 2013-12-05 37.874 145,858 +11,786 0.01% 5,524,197
2013-12-06 2013-12-04 38.485 134,072 +4,420 0.01% 5,159,716
2013-12-04 2013-12-02 40.725 129,652 -1,473 0.01% 5,280,015
2013-12-02 2013-11-28 38.892 131,125 +1,473 0.01% 5,099,702
2013-11-27 2013-11-25 37.195 129,652 -3,683 0.01% 4,822,414
2013-11-25 2013-11-21 36.924 133,335 -2,947 0.01% 4,923,203
2013-11-21 2013-11-19 36.381 136,282 -1,473 0.01% 4,958,017
2013-11-19 2013-11-15 36.041 137,755 -4,420 0.01% 4,964,855
2013-11-18 2013-11-14 34.548 142,175 +2,947 0.01% 4,911,857
2013-11-15 2013-11-13 35.091 139,228 +2,946 0.01% 4,885,644
2013-11-14 2013-11-12 36.313 136,282 +3,684 0.01% 4,948,766
2013-11-11 2013-11-07 36.516 132,598 -3,684 0.01% 4,841,990
2013-11-08 2013-11-06 36.448 136,282 -1,473 0.01% 4,967,267
2013-11-04 2013-10-31 36.245 137,755 -1,473 0.01% 4,992,905
2013-11-01 2013-10-30 35.905 139,228 +1,473 0.01% 4,999,044
2013-10-31 2013-10-29 36.177 137,755 +1,473 0.01% 4,983,555
2013-10-30 2013-10-28 36.584 136,282 -2,946 0.01% 4,985,767
2013-10-28 2013-10-24 34.955 139,228 +2,946 0.01% 4,866,744
2013-10-25 2013-10-23 36.109 136,282 -736 0.01% 4,921,016
2013-10-24 2013-10-22 35.566 137,018 +2,210 0.01% 4,873,193
2013-10-23 2013-10-21 36.584 134,808 -7,367 0.01% 4,931,842
2013-10-18 2013-10-16 35.498 142,175 -736 0.01% 5,046,957
2013-10-17 2013-10-15 36.448 142,911 +736 0.01% 5,208,883
2013-10-16 2013-10-11 36.991 142,175 -1,473 0.01% 5,259,257
2013-10-08 2013-10-04 36.788 143,648 +7,366 0.01% 5,284,496
2013-10-04 2013-10-02 35.702 136,282 -4,419 0.01% 4,865,516
2013-09-17 2013-09-13 33.598 140,701 -9,577 0.01% 4,727,234
2013-09-16 2013-09-12 33.190 150,278 -7,367 0.01% 4,987,799
2013-09-13 2013-09-11 33.801 157,645 -9,576 0.02% 5,328,614
2013-09-11 2013-09-09 34.141 167,221 +737 0.02% 5,709,045
2013-09-10 2013-09-06 34.005 166,484 -737 0.02% 5,661,284
2013-09-09 2013-09-05 34.616 167,221 +8,103 0.02% 5,788,495
2013-09-06 2013-09-04 33.258 159,118 -8,840 0.02% 5,292,003
2013-09-04 2013-09-02 33.937 167,958 +1,474 0.02% 5,700,007
2013-08-23 2013-08-21 32.580 166,484 +1,473 0.02% 5,423,984
2013-08-22 2013-08-20 33.869 165,011 +5,893 0.02% 5,588,794
2013-08-20 2013-08-16 33.258 159,118 -737 0.02% 5,292,003
2013-08-19 2013-08-15 32.580 159,855 +7,367 0.02% 5,208,014
2013-08-15 2013-08-12 31.561 152,488 -3,683 0.01% 4,812,750
2013-08-12 2013-08-08 31.290 156,171 -7,367 0.02% 4,886,591
2013-08-09 2013-08-07 31.358 163,538 -2,210 0.02% 5,128,205
2013-08-08 2013-08-06 30.068 165,748 +8,840 0.02% 4,983,755
2013-08-07 2013-08-05 31.561 156,908 -13,260 0.02% 4,952,252
2013-08-06 2013-08-02 29.457 170,168 +1,474 0.02% 5,012,707
2013-08-05 2013-08-01 29.797 168,694 +3,683 0.02% 5,026,536
2013-08-02 2013-07-31 29.797 165,011 +5,156 0.02% 4,916,795
2013-07-31 2013-07-29 31.222 159,855 +1,474 0.02% 4,991,013
2013-07-29 2013-07-25 31.494 158,381 -737 0.02% 4,987,992
2013-07-26 2013-07-24 31.222 159,118 +1,473 0.02% 4,968,003
2013-07-25 2013-07-23 31.426 157,645 -2,210 0.02% 4,954,113
2013-07-24 2013-07-22 30.408 159,855 -4,420 0.02% 4,860,813
2013-07-23 2013-07-19 30.340 164,275 -1,473 0.02% 4,984,065
2013-07-22 2013-07-18 30.476 165,748 +4,420 0.02% 5,051,255
2013-07-19 2013-07-17 29.797 161,328 -1,473 0.02% 4,807,053
2013-07-18 2013-07-16 29.797 162,801 +2,946 0.02% 4,850,944
2013-07-17 2013-07-15 28.779 159,855 -5,156 0.02% 4,600,412
2013-07-16 2013-07-12 28.100 165,011 +1,473 0.02% 4,636,795
2013-07-15 2013-07-11 28.236 163,538 +3,683 0.02% 4,617,604
2013-07-12 2013-07-10 28.643 159,855 +1,474 0.02% 4,578,712
2013-07-11 2013-07-09 30.000 158,381 +2,210 0.02% 4,751,492
2013-07-10 2013-07-08 29.797 156,171 -3,684 0.02% 4,653,392
2013-07-05 2013-07-03 29.797 159,855 -8,839 0.02% 4,763,163
2013-07-03 2013-06-28 30.272 168,694 +3,683 0.02% 5,106,686
2013-07-02 2013-06-27 31.019 165,011 -1,473 0.02% 5,118,395
2013-06-28 2013-06-26 30.476 166,484 -737 0.02% 5,073,685
2013-06-27 2013-06-25 28.847 167,221 -737 0.02% 4,823,746
2013-06-26 2013-06-24 28.507 167,958 +6,630 0.02% 4,788,006
2013-06-25 2013-06-21 29.593 161,328 +15,470 0.02% 4,774,203
2013-06-24 2013-06-20 29.729 145,858 +10,313 0.01% 4,336,197
2013-06-21 2013-06-19 31.629 135,545 +2,210 0.01% 4,287,204
2013-06-20 2013-06-18 31.697 133,335 +2,210 0.01% 4,226,353
2013-06-18 2013-06-14 33.258 131,125 +6,630 0.01% 4,361,002
2013-06-17 2013-06-13 33.937 124,495 +3,683 0.01% 4,224,999
2013-06-14 2013-06-11 35.023 120,812 +1,474 0.01% 4,231,209
2013-06-11 2013-06-07 35.702 119,338 +2,210 0.01% 4,260,584
2013-06-10 2013-06-06 34.480 117,128 +736 0.01% 4,038,584
2013-06-07 2013-06-05 33.733 116,392 -1,473 0.01% 3,926,307
2013-06-05 2013-06-03 34.276 117,865 +5,893 0.01% 4,039,996
2013-06-03 2013-05-30 37.221 111,972 -1,473 0.01% 4,167,670
2013-05-31 2013-05-29 36.593 113,445 +2,974 0.01% 4,151,330
2013-05-28 2013-05-24 35.339 110,471 +1,435 0.01% 3,903,901
2013-05-21 2013-05-16 33.875 109,036 +2,869 0.01% 3,693,591
2013-05-15 2013-05-13 32.969 106,167 +8,608 0.01% 3,500,203
2013-05-07 2013-05-03 31.645 97,559 -3,586 0.01% 3,087,207
2013-05-06 2013-05-02 30.669 101,145 +3,586 0.01% 3,101,985
2013-05-03 2013-04-30 31.366 97,559 -6,456 0.01% 3,060,007
2013-05-02 2013-04-29 30.808 104,015 +2,870 0.01% 3,204,504
2013-04-30 2013-04-26 30.250 101,145 +3,586 0.01% 3,059,685
2013-04-22 2013-04-18 28.856 97,559 +1,435 0.01% 2,815,207
2013-04-02 2013-03-27 30.250 96,124 -1,435 0.01% 2,907,798
2013-03-26 2013-03-22 30.390 97,559 -1,434 0.01% 2,964,807
2013-03-22 2013-03-20 30.390 98,993 -4,305 0.01% 3,008,386
2013-03-20 2013-03-18 28.578 103,298 +4,305 0.01% 2,952,014
2013-03-14 2013-03-12 30.808 98,993 +2,869 0.01% 3,049,786
2013-03-13 2013-03-11 31.645 96,124 -4,304 0.01% 3,041,797
2013-03-11 2013-03-07 31.017 100,428 -7,174 0.01% 3,114,995
2013-03-08 2013-03-06 30.947 107,602 +7,174 0.01% 3,330,013
2013-03-06 2013-03-04 30.738 100,428 +717 0.01% 3,086,996
2013-03-04 2013-02-28 30.669 99,711 -717 0.01% 3,058,006
2013-02-26 2013-02-22 28.996 100,428 +1,435 0.01% 2,911,996
2013-02-19 2013-02-15 30.181 98,993 +717 0.01% 2,987,686
2013-02-08 2013-02-06 28.159 98,276 +2,869 0.01% 2,767,397
2013-02-05 2013-02-01 27.239 95,407 -3,586 0.01% 2,598,827
2013-02-04 2013-01-31 26.264 98,993 +2,152 0.01% 2,599,908
2013-02-01 2013-01-30 26.849 96,841 -4,304 0.01% 2,600,089
2013-01-29 2013-01-25 25.650 101,145 +2,152 0.01% 2,594,387
2013-01-24 2013-01-22 24.953 98,993 -1,435 0.01% 2,470,189
2013-01-22 2013-01-18 23.280 100,428 +1,435 0.01% 2,337,997
2013-01-14 2013-01-10 24.145 98,993 +4,304 0.01% 2,390,149
2013-01-02 2012-12-27 24.981 94,689 -3,587 0.01% 2,365,430
2012-12-28 2012-12-24 25.037 98,276 -717 0.01% 2,460,517
2012-12-27 2012-12-20 24.089 98,993 +717 0.01% 2,384,629
2012-12-21 2012-12-19 23.643 98,276 -4,304 0.01% 2,323,517
2012-12-20 2012-12-18 23.699 102,580 +717 0.01% 2,430,996
2012-12-17 2012-12-13 23.503 101,863 -717 0.01% 2,394,124
2012-11-26 2012-11-22 20.715 102,580 +717 0.01% 2,124,976
2012-11-23 2012-11-21 20.883 101,863 -5,739 0.01% 2,127,163
2012-11-22 2012-11-20 20.883 107,602 +5,739 0.01% 2,247,009
2012-11-12 2012-11-08 21.440 101,863 -31,563 0.01% 2,183,964
2012-11-09 2012-11-07 21.468 133,426 +717 0.01% 2,864,401
2012-11-07 2012-11-05 21.384 132,709 +5,739 0.01% 2,837,908
2012-11-06 2012-11-02 21.970 126,970 -14,347 0.01% 2,789,523
2012-10-26 2012-10-24 21.106 141,317 -5,021 0.01% 2,982,585
2012-09-10 2012-09-06 18.708 146,338 -717 0.02% 2,737,677
2012-08-31 2012-08-29 17.704 147,055 -1,435 0.02% 2,603,491
2012-08-28 2012-08-24 16.394 148,490 -3,587 0.02% 2,434,317
2012-08-24 2012-08-22 16.673 152,077 +717 0.02% 2,535,522
2012-08-23 2012-08-21 17.202 151,360 +5,739 0.02% 2,603,748
2012-08-22 2012-08-20 17.760 145,621 +718 0.02% 2,586,223
2012-08-13 2012-08-09 18.568 144,903 +717 0.02% 2,690,631
2012-08-10 2012-08-08 18.736 144,186 +2,152 0.02% 2,701,438
2012-07-20 2012-07-18 18.429 142,034 +17,934 0.01% 2,617,558
2012-06-25 2012-06-21 19.238 124,100 -4,305 0.01% 2,387,390
2012-06-22 2012-06-20 18.568 128,405 +3,587 0.01% 2,384,288
2012-06-21 2012-06-19 18.819 124,818 +2,152 0.01% 2,349,003
2012-06-20 2012-06-18 19.684 122,666 +15,782 0.01% 2,414,524
2012-06-19 2012-06-15 19.990 106,884 +1,434 0.01% 2,136,655
2012-06-13 2012-06-11 20.576 105,450 -2,869 0.01% 2,169,729
2012-06-11 2012-06-07 19.377 108,319 +2,152 0.01% 2,098,901
2012-06-06 2012-06-04 18.541 106,167 +3,587 0.01% 1,968,402
2012-06-05 2012-06-01 19.126 102,580 +11,477 0.01% 1,961,957
2012-06-01 2012-05-30 20.105 91,103 +3,301 0.01% 1,831,671
2012-05-31 2012-05-29 19.295 87,802 +31,802 0.01% 1,694,183
2012-05-17 2012-05-15 20.626 56,000 -15,209 0.01% 1,155,068
2012-05-08 2012-05-04 20.800 71,209 +691 0.01% 1,481,132
2012-05-04 2012-05-02 20.684 70,518 +4,148 0.01% 1,458,599
2012-04-30 2012-04-26 20.568 66,370 +3,457 0.01% 1,365,122
2012-04-27 2012-04-25 20.539 62,913 -2,074 0.01% 1,292,197
2012-04-25 2012-04-23 20.337 64,987 -2,074 0.01% 1,321,636
2012-04-24 2012-04-20 20.250 67,061 +4,148 0.01% 1,357,995
2012-04-23 2012-04-19 20.048 62,913 +1,383 0.01% 1,261,257
2012-04-20 2012-04-18 19.845 61,530 -3,457 0.01% 1,221,071
2012-04-18 2012-04-16 19.527 64,987 +17,284 0.01% 1,268,996
2012-04-11 2012-04-05 21.697 47,703 -5,531 0.01% 1,034,992
2012-04-10 2012-04-03 21.436 53,234 +12,444 0.01% 1,141,136
2012-04-05 2012-04-02 21.697 40,790 +2,074 0.00% 885,004
2012-04-02 2012-03-29 21.610 38,716 +3,457 0.00% 836,645
2012-03-22 2012-03-20 20.337 35,259 +11,062 0.00% 717,060
2012-03-20 2012-03-16 20.973 24,197 +2,765 0.00% 507,492
2012-03-19 2012-03-15 20.250 21,432 -2,074 0.00% 434,001
2012-03-12 2012-03-08 19.700 23,506 +2,074 0.00% 463,080
2012-03-09 2012-03-07 18.977 21,432 -1,383 0.00% 406,721
2012-02-29 2012-02-27 19.556 22,815 -3,456 0.00% 446,167
2012-02-23 2012-02-21 18.804 26,271 +3,456 0.00% 493,992
2012-02-21 2012-02-17 18.862 22,815 -1,382 0.00% 430,327
2012-02-13 2012-02-09 18.080 24,197 -9,679 0.00% 437,493
2012-02-10 2012-02-08 17.965 33,876 -5,531 0.00% 608,575
2012-02-08 2012-02-06 17.849 39,407 +10,370 0.00% 703,378
2012-02-07 2012-02-03 17.531 29,037 -1,383 0.00% 509,043
2012-02-06 2012-02-02 16.865 30,420 -2,765 0.00% 513,048
2012-02-02 2012-01-31 15.998 33,185 +4,840 0.00% 530,881
2012-02-01 2012-01-30 16.171 28,345 -4,840 0.00% 458,372
2012-01-30 2012-01-26 15.564 33,185 +6,222 0.00% 516,481
2012-01-27 2012-01-20 15.217 26,963 -6,913 0.00% 410,283
2012-01-26 2012-01-19 14.898 33,876 +11,753 0.00% 504,695
2012-01-18 2012-01-16 14.869 22,123 +1,382 0.00% 328,956
2012-01-17 2012-01-13 14.898 20,741 +1,383 0.00% 309,006
2012-01-16 2012-01-12 14.840 19,358 -6,913 0.00% 287,282
2012-01-13 2012-01-11 14.840 26,271 +6,913 0.00% 389,874
2012-01-10 2012-01-06 14.812 19,358 -6,913 0.00% 286,722
2012-01-09 2012-01-05 14.898 26,271 +6,913 0.00% 391,394
2012-01-06 2012-01-04 15.303 19,358 -6,913 0.00% 296,242
2012-01-04 2011-12-30 15.245 26,271 -5,531 0.00% 400,514
2012-01-03 2011-12-29 15.188 31,802 +5,531 0.00% 482,996
2011-12-23 2011-12-21 15.130 26,271 +6,913 0.00% 397,474
2011-12-16 2011-12-14 15.303 19,358 -6,913 0.00% 296,242
2011-12-15 2011-12-13 14.580 26,271 +6,913 0.00% 383,034
2011-12-07 2011-12-05 15.824 19,358 -6,913 0.00% 306,322
2011-12-05 2011-12-01 15.303 26,271 +6,913 0.00% 402,034
2011-10-07 2011-10-04 11.760 19,358 -5,531 0.00% 227,641
2011-10-04 2011-09-30 12.251 24,889 -6,913 0.00% 304,923
2011-10-03 2011-09-28 12.179 31,802 +6,913 0.00% 387,317
2011-09-28 2011-09-26 12.049 24,889 -1,382 0.00% 299,883
2011-09-27 2011-09-23 12.873 26,271 -6,914 0.00% 338,195
2011-09-26 2011-09-22 13.264 33,185 +3,457 0.00% 440,161
2011-09-23 2011-09-21 13.973 29,728 -692 0.00% 415,377
2011-09-22 2011-09-20 14.363 30,420 +5,531 0.00% 436,927
2011-09-20 2011-09-16 14.783 24,889 +5,531 0.00% 367,924
2011-09-15 2011-09-12 14.754 19,358 -5,531 0.00% 285,602
2011-09-06 2011-09-02 14.840 24,889 +5,531 0.00% 369,364
2011-08-25 2011-08-23 15.419 19,358 -6,913 0.00% 298,482
2011-08-12 2011-08-10 15.448 26,271 -10,371 0.00% 405,833
2011-08-11 2011-08-09 14.869 36,642 +6,914 0.00% 544,844
2011-08-10 2011-08-08 15.188 29,728 +3,457 0.00% 451,497
2011-08-01 2011-07-28 15.911 26,271 -2,074 0.00% 417,993
2011-07-20 2011-07-18 16.258 28,345 -1,383 0.00% 460,832
2011-07-18 2011-07-14 16.547 29,728 -3,457 0.00% 491,917
2011-07-15 2011-07-13 16.200 33,185 +2,074 0.00% 537,601
2011-07-14 2011-07-12 15.998 31,111 -62,222 0.00% 497,702
2011-07-11 2011-07-07 16.027 93,333 -82,962 0.01% 1,495,805
2011-07-08 2011-07-06 15.795 176,295 -2,074 0.02% 2,784,599
2011-07-07 2011-07-05 15.882 178,369 -9,679 0.02% 2,832,838
2011-06-29 2011-06-27 14.638 188,048 -16,593 0.02% 2,752,639
2011-06-22 2011-06-20 14.840 204,641 -6,222 0.02% 3,036,967
2011-06-09 2011-06-07 15.882 210,863 -1,382 0.02% 3,348,904
2011-06-07 2011-06-02 15.506 212,245 -2,074 0.02% 3,291,033
2011-06-03 2011-06-01 15.506 214,319 -6,914 0.02% 3,323,192
2011-05-31 2011-05-27 14.609 221,233 -5,531 0.03% 3,232,000
2011-05-20 2011-05-18 14.860 226,764 +5,531 0.03% 3,369,738
2011-05-19 2011-05-17 15.370 221,233 +5,380 0.03% 3,400,453
2011-05-18 2011-05-16 15.310 215,853 +5,996 0.03% 3,304,800
2011-05-17 2011-05-13 14.590 209,857 +3,331 0.03% 3,061,798
2011-05-16 2011-05-12 14.050 206,526 -9,327 0.02% 2,901,599
2011-05-13 2011-05-11 13.509 215,853 +2,665 0.03% 2,916,000
2011-05-03 2011-04-28 13.779 213,188 -1,333 0.03% 2,937,598
2011-04-29 2011-04-27 13.599 214,521 +2,665 0.03% 2,917,325
2011-04-27 2011-04-21 13.839 211,856 +3,331 0.03% 2,931,963
2011-04-20 2011-04-18 13.734 208,525 -9,327 0.03% 2,863,954
2011-04-18 2011-04-14 13.359 217,852 +9,327 0.03% 2,910,304
2011-04-14 2011-04-12 13.509 208,525 +7,995 0.03% 2,817,004
2011-04-12 2011-04-08 13.629 200,530 -1,333 0.02% 2,733,078
2011-04-11 2011-04-07 13.644 201,863 -30,645 0.02% 2,754,276
2011-04-08 2011-04-06 13.599 232,508 -1,333 0.03% 3,161,935
2011-04-07 2011-04-04 13.449 233,841 +2,665 0.03% 3,144,963
2011-04-06 2011-04-01 13.584 231,176 -1,332 0.03% 3,140,351
2011-04-04 2011-03-31 13.779 232,508 -8,661 0.03% 3,203,815
2011-03-31 2011-03-29 12.609 241,169 -5,330 0.03% 3,040,798
2011-03-30 2011-03-28 11.993 246,499 +6,662 0.03% 2,956,302
2011-03-25 2011-03-23 11.963 239,837 +5,996 0.03% 2,869,204
2011-03-24 2011-03-22 12.083 233,841 -3,331 0.03% 2,825,553
2011-03-23 2011-03-21 11.858 237,172 +4,664 0.03% 2,812,402
2011-03-22 2011-03-18 11.633 232,508 +1,998 0.03% 2,704,746
2011-03-18 2011-03-16 12.173 230,510 +5,330 0.03% 2,806,063
2011-03-16 2011-03-14 12.443 225,180 -666 0.03% 2,802,020
2011-03-15 2011-03-11 12.338 225,846 +666 0.03% 2,786,577
2011-03-14 2011-03-10 12.579 225,180 +6,662 0.03% 2,832,440
2011-03-10 2011-03-08 12.594 218,518 +17,322 0.03% 2,751,921
2011-03-08 2011-03-04 12.894 201,196 +11,991 0.02% 2,594,176
2011-03-07 2011-03-03 13.314 189,205 -2,664 0.02% 2,519,087
2011-02-24 2011-02-22 13.509 191,869 +2,664 0.02% 2,591,995
2011-02-10 2011-02-08 13.869 189,205 -47,967 0.02% 2,624,167
2011-02-09 2011-02-07 13.764 237,172 -666 0.03% 3,264,522
2011-02-08 2011-02-02 13.899 237,838 -39,973 0.03% 3,305,819
2011-02-07 2011-01-31 13.629 277,811 +1,999 0.03% 3,786,362
2011-02-01 2011-01-28 13.449 275,812 -666 0.03% 3,709,437
2011-01-27 2011-01-25 13.554 276,478 -3,998 0.03% 3,747,444
2011-01-17 2011-01-13 14.275 280,476 -20,652 0.03% 4,003,714
2011-01-12 2011-01-10 14.260 301,128 -15,989 0.04% 4,293,996
2011-01-11 2011-01-07 13.614 317,117 -3,331 0.04% 4,317,314
2011-01-10 2011-01-06 13.734 320,448 -3,332 0.04% 4,401,143
2011-01-07 2011-01-05 13.659 323,780 +5,330 0.04% 4,422,606
2010-12-06 2010-12-02 12.759 318,450 -6,662 0.04% 4,063,002
2010-12-02 2010-11-30 12.248 325,112 +6,662 0.04% 3,982,080
2010-11-29 2010-11-25 12.909 318,450 -8,661 0.04% 4,110,802
2010-11-26 2010-11-24 12.579 327,111 +6,663 0.04% 4,114,585
2010-11-23 2010-11-19 13.059 320,448 -10,660 0.04% 4,184,694
2010-11-22 2010-11-18 12.834 331,108 +3,997 0.04% 4,249,351
2010-11-19 2010-11-17 12.549 327,111 -666 0.04% 4,104,765
2010-11-18 2010-11-16 13.029 327,777 +43,304 0.04% 4,270,562
2010-11-16 2010-11-12 13.389 284,473 -6,662 0.03% 3,808,840
2010-11-12 2010-11-10 13.509 291,135 +7,994 0.04% 3,932,999
2010-11-08 2010-11-04 13.884 283,141 +23,318 0.03% 3,931,256
2010-11-05 2010-11-03 13.914 259,823 -2,665 0.03% 3,615,299
2010-11-03 2010-11-01 13.959 262,488 -23,984 0.03% 3,664,201
2010-11-02 2010-10-29 13.509 286,472 +17,988 0.03% 3,870,005
2010-10-29 2010-10-27 13.629 268,484 -6,662 0.03% 3,659,242
2010-10-27 2010-10-25 13.509 275,146 -13,324 0.03% 3,717,000
2010-10-26 2010-10-22 13.404 288,470 +33,310 0.03% 3,866,687
2010-10-25 2010-10-21 13.659 255,160 +113,923 0.03% 3,485,305
2010-10-21 2010-10-19 14.485 141,237 +9,993 0.02% 2,045,798
2010-10-19 2010-10-15 14.545 131,244 +11,326 0.02% 1,908,930
2010-10-12 2010-10-08 15.491 119,918 -23,984 0.01% 1,857,595
2010-10-11 2010-10-07 14.860 143,902 -6,662 0.02% 2,138,400
2010-10-08 2010-10-06 14.410 150,564 -666 0.02% 2,169,598
2010-10-05 2010-09-30 14.230 151,230 -3,998 0.02% 2,151,955
2010-09-30 2010-09-28 13.990 155,228 -3,997 0.02% 2,171,565
2010-09-27 2010-09-22 14.095 159,225 -4,663 0.02% 2,244,211
2010-09-20 2010-09-16 13.719 163,888 -5,330 0.02% 2,248,434
2010-09-14 2010-09-10 13.359 169,218 +6,662 0.02% 2,260,598
2010-09-10 2010-09-08 13.509 162,556 +6,662 0.02% 2,196,000
2010-09-07 2010-09-03 13.674 155,894 -3,997 0.02% 2,131,742
2010-09-01 2010-08-30 13.614 159,891 -7,995 0.02% 2,176,798
2010-08-31 2010-08-27 13.389 167,886 -17,987 0.02% 2,247,844
2010-08-30 2010-08-26 13.494 185,873 +9,993 0.02% 2,508,204
2010-08-27 2010-08-25 12.443 175,880 +30,646 0.02% 2,188,557
2010-08-26 2010-08-24 12.834 145,234 +25,316 0.02% 1,863,894
2010-08-25 2010-08-23 13.554 119,918 +1,332 0.01% 1,625,395
2010-08-24 2010-08-20 14.560 118,586 -3,331 0.01% 1,726,601
2010-08-23 2010-08-19 14.965 121,917 +36,642 0.01% 1,824,510
2010-08-19 2010-08-17 14.485 85,275 -7,329 0.01% 1,235,196
2010-08-17 2010-08-13 14.335 92,604 +6,663 0.01% 1,327,456
2010-08-16 2010-08-12 14.305 85,941 +19,986 0.01% 1,229,363
2010-08-13 2010-08-11 14.830 65,955 +6,662 0.01% 978,119
2010-08-11 2010-08-09 14.860 59,293 -3,997 0.01% 881,101
2010-08-10 2010-08-06 14.860 63,290 +5,996 0.01% 940,496
2010-08-09 2010-08-05 14.860 57,294 -4,664 0.01% 851,395
2010-08-06 2010-08-04 14.605 61,958 +5,996 0.01% 904,893
2010-08-05 2010-08-03 15.461 55,962 -6,662 0.01% 865,202
2010-08-03 2010-07-30 15.370 62,624 -5,996 0.01% 962,560
2010-07-26 2010-07-22 14.560 68,620 -4,663 0.01% 999,101
2010-07-23 2010-07-21 14.335 73,283 -2,665 0.01% 1,050,494
2010-07-22 2010-07-20 14.335 75,948 -43,304 0.01% 1,088,696
2010-07-21 2010-07-19 13.704 119,252 +4,663 0.01% 1,634,268
2010-07-20 2010-07-16 13.959 114,589 -1,998 0.01% 1,599,605
2010-07-19 2010-07-15 13.524 116,587 +14,656 0.01% 1,576,746
2010-07-13 2010-07-09 14.095 101,931 -2,664 0.01% 1,436,676
2010-07-12 2010-07-08 13.494 104,595 -2,665 0.01% 1,411,424
2010-07-02 2010-06-29 13.119 107,260 -1,999 0.01% 1,407,136
2010-06-29 2010-06-25 13.254 109,259 -3,997 0.01% 1,448,121
2010-06-28 2010-06-24 13.644 113,256 -9,993 0.01% 1,545,297
2010-06-22 2010-06-18 13.464 123,249 -13,991 0.01% 1,659,444
2010-06-21 2010-06-17 12.458 137,240 +1,333 0.02% 1,709,801
2010-06-17 2010-06-14 11.768 135,907 +6,662 0.02% 1,599,355
2010-06-15 2010-06-11 11.738 129,245 -6,662 0.02% 1,517,076
2010-06-11 2010-06-09 11.438 135,907 +6,662 0.02% 1,554,475
2010-06-09 2010-06-07 12.308 129,245 +10,659 0.02% 1,590,796
2010-06-07 2010-06-03 12.654 118,586 -3,331 0.01% 1,500,541
2010-06-04 2010-06-02 12.383 121,917 +9,327 0.01% 1,509,750
2010-06-01 2010-05-28 13.179 112,590 +3,331 0.01% 1,483,820
2010-05-25 2010-05-20 13.179 109,259 -35,309 0.01% 1,439,921
2010-05-24 2010-05-19 13.194 144,568 -17,322 0.02% 1,907,427
2010-05-20 2010-05-18 13.831 161,890 +9,993 0.02% 2,239,105
2010-05-19 2010-05-17 13.706 151,897 +4,088 0.02% 2,081,901
2010-05-18 2010-05-14 13.894 147,809 +5,119 0.02% 2,053,590
2010-05-17 2010-05-13 13.815 142,690 -2,560 0.02% 1,971,319
2010-05-14 2010-05-12 13.940 145,250 +55,029 0.02% 2,024,847
2010-05-13 2010-05-11 14.878 90,221 -2,560 0.01% 1,342,319
2010-05-12 2010-05-10 14.691 92,781 +3,200 0.01% 1,363,007
2010-05-11 2010-05-07 13.268 89,581 +2,559 0.01% 1,188,597
2010-05-10 2010-05-06 13.753 87,022 +1,280 0.01% 1,196,804
2010-05-06 2010-05-04 15.722 85,742 +14,717 0.01% 1,348,040
2010-05-05 2010-05-03 15.785 71,025 +2,559 0.01% 1,121,099
2010-05-04 2010-04-30 16.097 68,466 +8,319 0.01% 1,102,106
2010-05-03 2010-04-29 16.191 60,147 -5,119 0.01% 973,834
2010-04-30 2010-04-28 16.879 65,266 -6,399 0.01% 1,101,595
2010-04-29 2010-04-27 16.628 71,665 +6,399 0.01% 1,191,681
2010-04-26 2010-04-22 17.316 65,266 +2,559 0.01% 1,130,155
2010-04-23 2010-04-21 17.504 62,707 -5,119 0.01% 1,097,603
2010-04-21 2010-04-19 17.879 67,826 -7,678 0.01% 1,212,644
2010-04-20 2010-04-16 17.535 75,504 -5,119 0.01% 1,323,957
2010-04-16 2010-04-14 17.347 80,623 +5,119 0.01% 1,398,599
2010-04-14 2010-04-12 17.129 75,504 -3,199 0.01% 1,293,277
2010-04-13 2010-04-09 17.504 78,703 -9,598 0.01% 1,377,592
2010-04-12 2010-04-08 16.847 88,301 +11,517 0.01% 1,487,632
2010-04-09 2010-04-07 16.972 76,784 -3,199 0.01% 1,303,202
2010-04-08 2010-04-01 17.597 79,983 +7,678 0.01% 1,407,496
2010-04-01 2010-03-30 17.816 72,305 -4,479 0.01% 1,288,203
2010-03-31 2010-03-29 16.910 76,784 +12,797 0.01% 1,298,402
2010-03-30 2010-03-26 16.941 63,987 +3,200 0.01% 1,084,007
2010-03-29 2010-03-25 16.066 60,787 +2,559 0.01% 976,596
2010-03-23 2010-03-19 17.222 58,228 -1,919 0.01% 1,002,824
2010-03-22 2010-03-18 17.160 60,147 -7,679 0.01% 1,032,114
2010-03-18 2010-03-16 16.879 67,826 +3,200 0.01% 1,144,804
2010-03-15 2010-03-11 17.285 64,626 +3,199 0.01% 1,117,053
2010-03-11 2010-03-09 17.222 61,427 -6,399 0.01% 1,057,918
2010-03-08 2010-03-04 16.785 67,826 -4,479 0.01% 1,138,444
2010-02-24 2010-02-22 15.347 72,305 -1,280 0.01% 1,109,663
2010-02-23 2010-02-19 15.456 73,585 +1,280 0.01% 1,137,357
2010-02-22 2010-02-18 15.284 72,305 -8,318 0.01% 1,105,143
2010-02-19 2010-02-17 14.628 80,623 -7,039 0.01% 1,179,359
2010-02-18 2010-02-12 14.519 87,662 +12,798 0.01% 1,272,736
2010-02-17 2010-02-11 14.925 74,864 +5,119 0.01% 1,117,346
2010-02-10 2010-02-08 14.503 69,745 +1,919 0.01% 1,011,515
2010-01-25 2010-01-21 16.285 67,826 +1,920 0.01% 1,104,524
2010-01-11 2010-01-07 16.222 65,906 -5,119 0.01% 1,069,137
2010-01-08 2010-01-06 16.003 71,025 -1,280 0.01% 1,136,639
2010-01-05 2009-12-31 15.910 72,305 -5,759 0.01% 1,150,343
2010-01-04 2009-12-29 15.144 78,064 +5,759 0.01% 1,182,186
2009-12-21 2009-12-17 15.456 72,305 -9,598 0.01% 1,117,573
2009-12-18 2009-12-16 15.472 81,903 +4,479 0.01% 1,267,203
2009-12-17 2009-12-15 15.347 77,424 -3,199 0.01% 1,188,224
2009-12-10 2009-12-08 15.816 80,623 +3,199 0.01% 1,275,119
2009-12-09 2009-12-07 14.909 77,424 -5,119 0.01% 1,154,344
2009-12-03 2009-12-01 14.081 82,543 +5,119 0.01% 1,162,295
2009-12-01 2009-11-27 13.425 77,424 -11,517 0.01% 1,039,393
2009-11-27 2009-11-25 13.143 88,941 +5,119 0.01% 1,168,986
2009-11-26 2009-11-24 13.565 83,822 -3,200 0.01% 1,137,075
2009-11-23 2009-11-19 14.065 87,022 -3,199 0.01% 1,224,004
2009-11-18 2009-11-16 13.831 90,221 +6,399 0.01% 1,247,849
2009-11-17 2009-11-13 13.800 83,822 -2,560 0.01% 1,156,724
2009-11-16 2009-11-12 12.971 86,382 -6,399 0.01% 1,120,502
2009-11-12 2009-11-10 12.456 92,781 +10,238 0.01% 1,155,656
2009-11-11 2009-11-09 12.753 82,543 +6,399 0.01% 1,052,644
2009-11-06 2009-11-04 12.675 76,144 -16,637 0.01% 965,090
2009-11-05 2009-11-03 12.737 92,781 -6,398 0.01% 1,181,756
2009-11-04 2009-11-02 12.675 99,179 +10,238 0.01% 1,257,048
2009-11-03 2009-10-30 13.018 88,941 +12,797 0.01% 1,157,866
2009-11-02 2009-10-29 13.096 76,144 -19,196 0.01% 997,220
2009-10-30 2009-10-28 13.440 95,340 -1,920 0.01% 1,281,400
2009-10-29 2009-10-27 13.565 97,260 +8,319 0.01% 1,319,366
2009-10-28 2009-10-23 14.081 88,941 -8,958 0.01% 1,252,385
2009-10-23 2009-10-21 13.253 97,899 -6,399 0.01% 1,297,434
2009-10-21 2009-10-19 12.940 104,298 +2,559 0.01% 1,349,639
2009-10-19 2009-10-15 13.300 101,739 +9,598 0.01% 1,353,095
2009-10-16 2009-10-14 13.253 92,141 -1,919 0.01% 1,221,125
2009-10-14 2009-10-12 13.128 94,060 +15,357 0.01% 1,234,797
2009-10-13 2009-10-09 13.753 78,703 +9,598 0.01% 1,082,393
2009-10-12 2009-10-08 13.675 69,105 -6,399 0.01% 944,993
2009-10-09 2009-10-07 13.175 75,504 -25,595 0.01% 994,738
2009-10-08 2009-10-06 12.346 101,099 +3,200 0.01% 1,248,203
2009-10-05 2009-09-30 12.159 97,899 +10,237 0.01% 1,190,335
2009-10-02 2009-09-29 12.690 87,662 -21,115 0.01% 1,112,445
2009-09-30 2009-09-28 11.612 108,777 -3,839 0.01% 1,263,098
2009-09-29 2009-09-25 11.190 112,616 -12,798 0.01% 1,260,156
2009-09-28 2009-09-24 10.612 125,414 +5,119 0.02% 1,330,844
2009-09-25 2009-09-23 10.752 120,295 -13,437 0.02% 1,293,443
2009-09-24 2009-09-22 10.784 133,732 +12,797 0.02% 1,442,101
2009-09-22 2009-09-18 11.127 120,935 -3,839 0.02% 1,345,684
2009-09-21 2009-09-17 11.159 124,774 -28,154 0.02% 1,392,302
2009-09-18 2009-09-16 11.221 152,928 +3,199 0.02% 1,716,021
2009-09-16 2009-09-14 11.252 149,729 +3,840 0.02% 1,684,805
2009-09-14 2009-09-10 11.877 145,889 +12,797 0.02% 1,732,796
2009-09-11 2009-09-09 12.049 133,092 -12,797 0.02% 1,603,679
2009-09-09 2009-09-07 12.003 145,889 +6,398 0.02% 1,751,036
2009-09-08 2009-09-04 11.893 139,491 +7,039 0.02% 1,658,983
2009-09-07 2009-09-03 12.346 132,452 -7,039 0.02% 1,635,298
2009-09-04 2009-09-02 11.237 139,491 +3,839 0.02% 1,567,423
2009-09-03 2009-09-01 11.331 135,652 +640 0.02% 1,537,005
2009-09-02 2009-08-31 11.174 135,012 +4,479 0.02% 1,508,654
2009-09-01 2009-08-28 11.471 130,533 +1,280 0.02% 1,497,365
2009-08-31 2009-08-27 12.174 129,253 +1,280 0.02% 1,573,582
2009-08-28 2009-08-26 12.190 127,973 -1,280 0.02% 1,559,998
2009-08-27 2009-08-25 11.877 129,253 +7,679 0.02% 1,535,202
2009-08-26 2009-08-24 12.503 121,574 +3,839 0.02% 1,519,994
2009-08-25 2009-08-21 12.315 117,735 -10,878 0.01% 1,449,917
2009-08-24 2009-08-20 11.096 128,613 +27,514 0.02% 1,427,100
2009-08-21 2009-08-19 9.924 101,099 +37,112 0.01% 1,003,302
2009-08-19 2009-08-17 8.377 63,987 -3,839 0.01% 536,004
2009-08-18 2009-08-14 9.189 67,826 -12,797 0.01% 623,282
2009-08-11 2009-08-07 8.971 80,623 -6,399 0.01% 723,239
2009-08-10 2009-08-06 9.314 87,022 +3,839 0.01% 810,563
2009-08-06 2009-08-04 9.455 83,183 +8,319 0.01% 786,504
2009-08-03 2009-07-30 9.143 74,864 -12,798 0.01% 684,447
2009-07-27 2009-07-23 8.392 87,662 -1,919 0.01% 735,693
2009-07-24 2009-07-22 8.220 89,581 -6,399 0.01% 736,398
2009-07-13 2009-07-09 6.314 95,980 -8,318 0.01% 606,001
2009-07-10 2009-07-08 6.376 104,298 +16,636 0.01% 665,039
2009-07-09 2009-07-07 6.251 87,662 -639 0.01% 548,003
2009-07-02 2009-06-29 5.470 88,301 -4,480 0.01% 482,997
2009-06-26 2009-06-24 5.235 92,781 -7,038 0.01% 485,753
2009-06-16 2009-06-12 5.314 99,819 -57,588 0.01% 530,400
2009-06-10 2009-06-08 5.001 157,407 +57,588 0.02% 787,200
2009-06-08 2009-06-04 4.970 99,819 -22,395 0.01% 496,080
2009-06-05 2009-06-03 4.829 122,214 +19,196 0.02% 590,188
2009-06-04 2009-06-02 4.876 103,018 -12,798 0.01% 502,318
2009-06-03 2009-06-01 5.001 115,816 +12,798 0.01% 579,202
2009-06-02 2009-05-29 4.845 103,018 +2,559 0.01% 499,098
2009-05-29 2009-05-26 4.814 100,459 -1,920 0.01% 483,560
2009-05-27 2009-05-25 4.923 102,379 -3,199 0.01% 504,002
2009-05-26 2009-05-22 4.985 105,578 -6,398 0.01% 526,351
2009-05-25 2009-05-21 5.661 111,976 +1,919 0.01% 633,928
2009-05-22 2009-05-20 5.827 110,057 +432 0.01% 641,336
2009-05-21 2009-05-19 5.362 109,625 +6,023 0.01% 587,858
2009-05-19 2009-05-15 5.113 103,602 +1,205 0.01% 529,760
2009-05-18 2009-05-14 5.064 102,397 -22,287 0.01% 518,499
2009-05-15 2009-05-13 5.097 124,684 +30,117 0.02% 635,491
2009-05-12 2009-05-08 5.329 94,567 +1,205 0.01% 503,971
2009-05-11 2009-05-07 5.097 93,362 -36,743 0.01% 475,849
2009-05-08 2009-05-06 4.532 130,105 +9,638 0.02% 589,681
2009-05-07 2009-05-05 4.599 120,467 +24,093 0.02% 553,998
2009-05-05 2009-04-30 4.234 96,374 -14,456 0.01% 408,000
2009-05-04 2009-04-29 3.968 110,830 +2,409 0.01% 439,760
2009-04-30 2009-04-28 3.918 108,421 -57,824 0.01% 424,801
2009-04-29 2009-04-27 3.951 166,245 -122,877 0.02% 656,880
2009-04-28 2009-04-24 4.067 289,122 -18,070 0.04% 1,176,001
2009-04-27 2009-04-23 3.901 307,192 +60,234 0.04% 1,198,501
2009-04-24 2009-04-22 3.901 246,958 -30,117 0.03% 963,500
2009-04-23 2009-04-21 3.868 277,075 +60,234 0.04% 1,071,800
2009-04-22 2009-04-20 3.802 216,841 +111,432 0.03% 824,399
2009-04-21 2009-04-17 3.702 105,409 -25,900 0.01% 390,250
2009-04-20 2009-04-16 3.652 131,309 -5,421 0.02% 479,598
2009-04-17 2009-04-15 3.652 136,730 -6,024 0.02% 499,398
2009-04-16 2009-04-14 3.686 142,754 -15,058 0.02% 526,141
2009-04-15 2009-04-09 3.619 157,812 +24,696 0.02% 571,159
2009-04-14 2009-04-08 3.320 133,116 +15,058 0.02% 441,999
2009-04-08 2009-04-06 3.370 118,058 -18,070 0.02% 397,880
2009-04-07 2009-04-03 3.287 136,128 +30,719 0.02% 447,480
2009-04-06 2009-04-02 3.304 105,409 -60,836 0.01% 348,250
2009-04-02 2009-03-31 3.304 166,245 -4,819 0.02% 549,240
2009-04-01 2009-03-30 3.287 171,064 +39,755 0.02% 562,321
2009-03-31 2009-03-27 3.420 131,309 +16,865 0.02% 449,078
2009-03-30 2009-03-26 3.055 114,444 +21,082 0.02% 349,600
2009-03-27 2009-03-25 2.955 93,362 -18,070 0.01% 275,899
2009-03-26 2009-03-24 2.806 111,432 +24,093 0.01% 312,649
2009-03-25 2009-03-23 2.723 87,339 +15,059 0.01% 237,800
2009-03-20 2009-03-18 2.739 72,280 +9,035 0.01% 197,999
2009-03-19 2009-03-17 2.739 63,245 +6,023 0.01% 173,249
2009-03-18 2009-03-16 2.656 57,222 +9,035 0.01% 152,000
2009-03-16 2009-03-12 2.656 48,187 +9,035 0.01% 128,000
2009-03-05 2009-03-03 2.573 39,152 -12,047 0.01% 100,750
2009-02-19 2009-02-17 2.806 51,199 +12,047 0.01% 143,651
2009-01-08 2009-01-06 2.424 39,152 -6,023 0.01% 94,900
2008-09-16 2008-09-11 2.723 45,175 -30,117 0.01% 122,999
2008-08-04 2008-07-31 2.690 75,292 +12,047 0.01% 202,500
2008-05-15 2008-05-13 3.569 63,245 -30,117 0.01% 225,749
2008-05-13 2008-05-08 3.924 93,362 +6,466 0.01% 366,376
2008-05-06 2008-05-02 3.924 86,896 +28,031 0.01% 341,002
2008-04-10 2008-04-08 4.459 58,865 -14,015 0.01% 262,501
2008-04-09 2008-04-07 4.299 72,880 -8,409 0.01% 313,299
2008-03-27 2008-03-25 3.710 81,289 +14,576 0.01% 301,599
2008-03-26 2008-03-20 3.478 66,713 +5,606 0.01% 232,049
2008-03-03 2008-02-28 4.727 61,107 +2,242 0.01% 288,849
2008-02-27 2008-02-25 4.941 58,865 +5,606 0.01% 290,851
2007-11-30 2007-11-28 6.279 53,259 -5,606 0.01% 334,403
2007-11-16 2007-11-14 6.190 58,865 +5,606 0.01% 364,352
2007-10-25 2007-10-23 6.136 53,259 +4,485 0.01% 326,803
2007-10-10 2007-10-08 5.886 48,774 +28,031 0.01% 287,102
2007-10-09 2007-10-05 6.243 20,743 +11,213 0.00% 129,501
2007-06-26 2007-06-22 6.083 9,530 0.00% 57,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top