History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 1,000 | +0 | 0.00% | 64,250 |
| 2025-10-13 | 2025-10-09 | 65.200 | 1,000 | +0 | 0.00% | 65,200 |
| 2025-10-10 | 2025-10-08 | 64.600 | 1,000 | +0 | 0.00% | 64,600 |
| 2025-10-09 | 2025-10-06 | 65.300 | 1,000 | +0 | 0.00% | 65,300 |
| 2025-10-08 | 2025-10-03 | 66.500 | 1,000 | +0 | 0.00% | 66,500 |
| 2025-10-06 | 2025-10-02 | 66.500 | 1,000 | +0 | 0.00% | 66,500 |
| 2025-10-03 | 2025-09-30 | 61.650 | 1,000 | +0 | 0.00% | 61,650 |
| 2025-10-02 | 2025-09-29 | 61.100 | 1,000 | +0 | 0.00% | 61,100 |
| 2025-09-30 | 2025-09-26 | 59.500 | 1,000 | +0 | 0.00% | 59,500 |
| 2025-09-29 | 2025-09-25 | 60.450 | 1,000 | +0 | 0.00% | 60,450 |
| 2025-09-26 | 2025-09-24 | 60.900 | 1,000 | +0 | 0.00% | 60,900 |
| 2025-09-25 | 2025-09-23 | 60.100 | 1,000 | +0 | 0.00% | 60,100 |
| 2025-09-24 | 2025-09-22 | 60.900 | 1,000 | +0 | 0.00% | 60,900 |
| 2025-09-23 | 2025-09-19 | 62.000 | 1,000 | +0 | 0.00% | 62,000 |
| 2025-09-22 | 2025-09-18 | 62.000 | 1,000 | +0 | 0.00% | 62,000 |
| 2025-09-19 | 2025-09-17 | 63.450 | 1,000 | +0 | 0.00% | 63,450 |
| 2025-09-18 | 2025-09-16 | 61.900 | 1,000 | +0 | 0.00% | 61,900 |
| 2025-09-17 | 2025-09-15 | 59.800 | 1,000 | +0 | 0.00% | 59,800 |
| 2025-09-16 | 2025-09-12 | 60.200 | 1,000 | +0 | 0.00% | 60,200 |
| 2025-09-15 | 2025-09-11 | 59.700 | 1,000 | +0 | 0.00% | 59,700 |
| 2025-09-12 | 2025-09-10 | 60.850 | 1,000 | +0 | 0.00% | 60,850 |
| 2025-09-11 | 2025-09-09 | 60.150 | 1,000 | +0 | 0.00% | 60,150 |
| 2025-09-10 | 2025-09-08 | 61.612 | 1,000 | +0 | 0.00% | 61,612 |
| 2025-09-09 | 2025-09-05 | 60.538 | 1,000 | +23 | 0.00% | 60,538 |
| 2025-09-08 | 2025-09-04 | 60.896 | 977 | +0 | 0.00% | 59,495 |
| 2025-09-05 | 2025-09-03 | 60.384 | 977 | +0 | 0.00% | 58,995 |
| 2025-09-04 | 2025-09-02 | 60.947 | 977 | +0 | 0.00% | 59,545 |
| 2025-09-03 | 2025-09-01 | 61.459 | 977 | +0 | 0.00% | 60,045 |
| 2025-09-02 | 2025-08-29 | 62.892 | 977 | +0 | 0.00% | 61,445 |
| 2025-09-01 | 2025-08-28 | 59.361 | 977 | +0 | 0.00% | 57,995 |
| 2025-08-29 | 2025-08-27 | 60.742 | 977 | +0 | 0.00% | 59,345 |
| 2025-08-28 | 2025-08-26 | 63.096 | 977 | +0 | 0.00% | 61,645 |
| 2025-08-27 | 2025-08-25 | 64.376 | 977 | +0 | 0.00% | 62,895 |
| 2025-08-26 | 2025-08-22 | 62.636 | 977 | +0 | 0.00% | 61,195 |
| 2025-08-25 | 2025-08-21 | 61.049 | 977 | +0 | 0.00% | 59,645 |
| 2025-08-22 | 2025-08-20 | 60.231 | 977 | +0 | 0.00% | 58,845 |
| 2025-08-21 | 2025-08-19 | 60.282 | 977 | +0 | 0.00% | 58,895 |
| 2025-08-20 | 2025-08-18 | 58.593 | 977 | +0 | 0.00% | 57,246 |
| 2025-08-19 | 2025-08-15 | 59.156 | 977 | +0 | 0.00% | 57,795 |
| 2025-08-18 | 2025-08-14 | 59.514 | 977 | +0 | 0.00% | 58,145 |
| 2025-08-15 | 2025-08-13 | 59.872 | 977 | +0 | 0.00% | 58,495 |
| 2025-08-14 | 2025-08-12 | 58.951 | 977 | +0 | 0.00% | 57,595 |
| 2025-08-13 | 2025-08-11 | 58.593 | 977 | +0 | 0.00% | 57,246 |
| 2025-08-12 | 2025-08-08 | 57.826 | 977 | +0 | 0.00% | 56,496 |
| 2025-08-11 | 2025-08-07 | 57.365 | 977 | +0 | 0.00% | 56,046 |
| 2025-08-08 | 2025-08-06 | 57.211 | 977 | +0 | 0.00% | 55,896 |
| 2025-08-07 | 2025-08-05 | 57.058 | 977 | +0 | 0.00% | 55,746 |
| 2025-08-06 | 2025-08-04 | 57.365 | 977 | +0 | 0.00% | 56,046 |
| 2025-08-05 | 2025-08-01 | 57.416 | 977 | +0 | 0.00% | 56,096 |
| 2025-08-04 | 2025-07-31 | 58.184 | 977 | +0 | 0.00% | 56,846 |
| 2025-08-01 | 2025-07-30 | 59.003 | 977 | +0 | 0.00% | 57,645 |
| 2025-07-31 | 2025-07-29 | 60.998 | 977 | +0 | 0.00% | 59,595 |
| 2025-07-30 | 2025-07-28 | 59.924 | 977 | +0 | 0.00% | 58,545 |
| 2025-07-29 | 2025-07-25 | 59.207 | 977 | +0 | 0.00% | 57,845 |
| 2025-07-28 | 2025-07-24 | 60.998 | 977 | +0 | 0.00% | 59,595 |
| 2025-07-25 | 2025-07-23 | 61.101 | 977 | +0 | 0.00% | 59,695 |
| 2025-07-24 | 2025-07-22 | 60.691 | 977 | +0 | 0.00% | 59,295 |
| 2025-07-23 | 2025-07-21 | 59.105 | 977 | +0 | 0.00% | 57,745 |
| 2025-07-22 | 2025-07-18 | 57.979 | 977 | +0 | 0.00% | 56,646 |
| 2025-07-21 | 2025-07-17 | 56.956 | 977 | +0 | 0.00% | 55,646 |
| 2025-07-18 | 2025-07-16 | 57.928 | 977 | +0 | 0.00% | 56,596 |
| 2025-07-17 | 2025-07-15 | 59.565 | 977 | +0 | 0.00% | 58,195 |
| 2025-07-16 | 2025-07-14 | 58.235 | 977 | +0 | 0.00% | 56,896 |
| 2025-07-15 | 2025-07-11 | 58.849 | 977 | +0 | 0.00% | 57,496 |
| 2025-07-14 | 2025-07-10 | 58.388 | 977 | +0 | 0.00% | 57,046 |
| 2025-07-11 | 2025-07-09 | 58.900 | 977 | +0 | 0.00% | 57,545 |
| 2025-07-10 | 2025-07-08 | 59.105 | 977 | +0 | 0.00% | 57,745 |
| 2025-07-09 | 2025-07-07 | 57.672 | 977 | +0 | 0.00% | 56,346 |
| 2025-07-08 | 2025-07-04 | 57.365 | 977 | +0 | 0.00% | 56,046 |
| 2025-07-07 | 2025-07-03 | 58.081 | 977 | +0 | 0.00% | 56,746 |
| 2025-07-04 | 2025-07-02 | 56.700 | 977 | +0 | 0.00% | 55,396 |
| 2025-07-03 | 2025-06-30 | 57.109 | 977 | +0 | 0.00% | 55,796 |
| 2025-07-02 | 2025-06-27 | 56.290 | 977 | +0 | 0.00% | 54,996 |
| 2025-06-30 | 2025-06-26 | 55.267 | 977 | +0 | 0.00% | 53,996 |
| 2025-06-27 | 2025-06-25 | 55.472 | 977 | +0 | 0.00% | 54,196 |
| 2025-06-26 | 2025-06-24 | 54.346 | 977 | +0 | 0.00% | 53,096 |
| 2025-06-25 | 2025-06-23 | 53.271 | 977 | +0 | 0.00% | 52,046 |
| 2025-06-24 | 2025-06-20 | 53.885 | 977 | +0 | 0.00% | 52,646 |
| 2025-06-23 | 2025-06-19 | 53.476 | 977 | +0 | 0.00% | 52,246 |
| 2025-06-20 | 2025-06-18 | 54.653 | 977 | +0 | 0.00% | 53,396 |
| 2025-06-19 | 2025-06-17 | 54.806 | 977 | +0 | 0.00% | 53,546 |
| 2025-06-18 | 2025-06-16 | 54.653 | 977 | +0 | 0.00% | 53,396 |
| 2025-06-17 | 2025-06-13 | 54.960 | 977 | +0 | 0.00% | 53,696 |
| 2025-06-16 | 2025-06-12 | 56.035 | 977 | +0 | 0.00% | 54,746 |
| 2025-06-13 | 2025-06-11 | 56.802 | 977 | +0 | 0.00% | 55,496 |
| 2025-06-12 | 2025-06-10 | 56.188 | 977 | +0 | 0.00% | 54,896 |
| 2025-06-11 | 2025-06-09 | 55.625 | 977 | +0 | 0.00% | 54,346 |
| 2025-06-10 | 2025-06-06 | 54.704 | 977 | +0 | 0.00% | 53,446 |
| 2025-06-09 | 2025-06-05 | 55.369 | 977 | +0 | 0.00% | 54,096 |
| 2025-06-06 | 2025-06-04 | 55.420 | 977 | +0 | 0.00% | 54,146 |
| 2025-06-05 | 2025-06-03 | 59.217 | 977 | +0 | 0.00% | 57,855 |
| 2025-06-04 | 2025-06-02 | 59.008 | 977 | +22 | 0.00% | 57,651 |
| 2025-06-03 | 2025-05-30 | 59.845 | 955 | +0 | 0.00% | 57,152 |
| 2025-06-02 | 2025-05-29 | 62.044 | 955 | +0 | 0.00% | 59,252 |
| 2025-05-30 | 2025-05-28 | 59.531 | 955 | +0 | 0.00% | 56,852 |
| 2025-05-29 | 2025-05-27 | 59.688 | 955 | +0 | 0.00% | 57,002 |
| 2025-05-28 | 2025-05-26 | 59.322 | 955 | +0 | 0.00% | 56,652 |
| 2025-05-27 | 2025-05-23 | 60.212 | 955 | +0 | 0.00% | 57,502 |
| 2025-05-26 | 2025-05-22 | 59.584 | 955 | +0 | 0.00% | 56,902 |
| 2025-05-23 | 2025-05-21 | 60.002 | 955 | +0 | 0.00% | 57,302 |
| 2025-05-22 | 2025-05-20 | 58.798 | 955 | +0 | 0.00% | 56,152 |
| 2025-05-21 | 2025-05-19 | 59.427 | 955 | +0 | 0.00% | 56,752 |
| 2025-05-20 | 2025-05-16 | 59.845 | 955 | +0 | 0.00% | 57,152 |
| 2025-05-19 | 2025-05-15 | 60.474 | 955 | +0 | 0.00% | 57,752 |
| 2025-05-16 | 2025-05-14 | 61.626 | 955 | +0 | 0.00% | 58,852 |
| 2025-05-15 | 2025-05-13 | 61.311 | 955 | +0 | 0.00% | 58,552 |
| 2025-05-14 | 2025-05-12 | 62.306 | 955 | +0 | 0.00% | 59,502 |
| 2025-05-13 | 2025-05-09 | 60.212 | 955 | +0 | 0.00% | 57,502 |
| 2025-05-12 | 2025-05-08 | 59.322 | 955 | +0 | 0.00% | 56,652 |
| 2025-05-09 | 2025-05-07 | 58.798 | 955 | +0 | 0.00% | 56,152 |
| 2025-05-08 | 2025-05-06 | 57.280 | 955 | +0 | 0.00% | 54,702 |
| 2025-05-07 | 2025-05-02 | 57.699 | 955 | +0 | 0.00% | 55,102 |
| 2025-05-06 | 2025-04-30 | 56.337 | 955 | +0 | 0.00% | 53,802 |
| 2025-05-02 | 2025-04-29 | 55.761 | 955 | +0 | 0.00% | 53,252 |
| 2025-04-30 | 2025-04-28 | 55.081 | 955 | +0 | 0.00% | 52,602 |
| 2025-04-29 | 2025-04-25 | 55.395 | 955 | +0 | 0.00% | 52,902 |
| 2025-04-28 | 2025-04-24 | 55.290 | 955 | +0 | 0.00% | 52,802 |
| 2025-04-25 | 2025-04-23 | 55.028 | 955 | +0 | 0.00% | 52,552 |
| 2025-04-24 | 2025-04-22 | 52.934 | 955 | +0 | 0.00% | 50,552 |
| 2025-04-23 | 2025-04-17 | 52.411 | 955 | +0 | 0.00% | 50,052 |
| 2025-04-22 | 2025-04-16 | 51.573 | 955 | +0 | 0.00% | 49,252 |
| 2025-04-17 | 2025-04-15 | 53.196 | 955 | +0 | 0.00% | 50,802 |
| 2025-04-16 | 2025-04-14 | 52.358 | 955 | +0 | 0.00% | 50,002 |
| 2025-04-15 | 2025-04-11 | 50.735 | 955 | +0 | 0.00% | 48,452 |
| 2025-04-14 | 2025-04-10 | 51.363 | 955 | +0 | 0.00% | 49,052 |
| 2025-04-11 | 2025-04-09 | 49.060 | 955 | +0 | 0.00% | 46,852 |
| 2025-04-10 | 2025-04-08 | 48.170 | 955 | +0 | 0.00% | 46,002 |
| 2025-04-09 | 2025-04-07 | 49.374 | 955 | +0 | 0.00% | 47,152 |
| 2025-04-08 | 2025-04-03 | 55.604 | 955 | +0 | 0.00% | 53,102 |
| 2025-04-07 | 2025-04-02 | 64.767 | 955 | +0 | 0.00% | 61,853 |
| 2025-04-03 | 2025-04-01 | 62.620 | 955 | +0 | 0.00% | 59,802 |
| 2025-04-02 | 2025-03-31 | 61.154 | 955 | +0 | 0.00% | 58,402 |
| 2025-04-01 | 2025-03-28 | 62.830 | 955 | +0 | 0.00% | 60,002 |
| 2025-03-31 | 2025-03-27 | 64.139 | 955 | +0 | 0.00% | 61,253 |
| 2025-03-28 | 2025-03-26 | 65.238 | 955 | +0 | 0.00% | 62,303 |
| 2025-03-27 | 2025-03-25 | 57.908 | 955 | +0 | 0.00% | 55,302 |
| 2025-03-26 | 2025-03-24 | 59.427 | 955 | +0 | 0.00% | 56,752 |
| 2025-03-25 | 2025-03-21 | 59.531 | 955 | +0 | 0.00% | 56,852 |
| 2025-03-24 | 2025-03-20 | 61.887 | 955 | +0 | 0.00% | 59,102 |
| 2025-03-21 | 2025-03-19 | 62.987 | 955 | +0 | 0.00% | 60,152 |
| 2025-03-20 | 2025-03-18 | 62.516 | 955 | +0 | 0.00% | 59,702 |
| 2025-03-19 | 2025-03-17 | 61.469 | 955 | +0 | 0.00% | 58,702 |
| 2025-03-18 | 2025-03-14 | 61.730 | 955 | +0 | 0.00% | 58,952 |
| 2025-03-17 | 2025-03-13 | 61.154 | 955 | +0 | 0.00% | 58,402 |
| 2025-03-14 | 2025-03-12 | 62.935 | 955 | +0 | 0.00% | 60,102 |
| 2025-03-13 | 2025-03-11 | 64.767 | 955 | +0 | 0.00% | 61,853 |
| 2025-03-12 | 2025-03-10 | 63.092 | 955 | +0 | 0.00% | 60,252 |
| 2025-03-11 | 2025-03-07 | 66.704 | 955 | +0 | 0.00% | 63,703 |
| 2025-03-10 | 2025-03-06 | 62.097 | 955 | +0 | 0.00% | 59,302 |
| 2025-03-07 | 2025-03-05 | 62.149 | 955 | +0 | 0.00% | 59,352 |
| 2025-03-06 | 2025-03-04 | 60.683 | 955 | +0 | 0.00% | 57,952 |
| 2025-03-05 | 2025-03-03 | 59.793 | 955 | +0 | 0.00% | 57,102 |
| 2025-03-04 | 2025-02-28 | 59.479 | 955 | +0 | 0.00% | 56,802 |
| 2025-03-03 | 2025-02-27 | 62.097 | 955 | +0 | 0.00% | 59,302 |
| 2025-02-28 | 2025-02-26 | 61.207 | 955 | +0 | 0.00% | 58,452 |
| 2025-02-27 | 2025-02-25 | 59.898 | 955 | +0 | 0.00% | 57,202 |
| 2025-02-26 | 2025-02-24 | 61.678 | 955 | +0 | 0.00% | 58,902 |
| 2025-02-25 | 2025-02-21 | 61.783 | 955 | +0 | 0.00% | 59,002 |
| 2025-02-24 | 2025-02-20 | 60.526 | 955 | +0 | 0.00% | 57,802 |
| 2025-02-21 | 2025-02-19 | 61.678 | 955 | +0 | 0.00% | 58,902 |
| 2025-02-20 | 2025-02-18 | 60.735 | 955 | +0 | 0.00% | 58,002 |
| 2025-02-19 | 2025-02-17 | 62.568 | 955 | +0 | 0.00% | 59,752 |
| 2025-02-18 | 2025-02-14 | 63.825 | 955 | +0 | 0.00% | 60,953 |
| 2025-02-17 | 2025-02-13 | 62.097 | 955 | +0 | 0.00% | 59,302 |
| 2025-02-14 | 2025-02-12 | 61.259 | 955 | +0 | 0.00% | 58,502 |
| 2025-02-13 | 2025-02-11 | 61.207 | 955 | +0 | 0.00% | 58,452 |
| 2025-02-12 | 2025-02-10 | 62.254 | 955 | +0 | 0.00% | 59,452 |
| 2025-02-11 | 2025-02-07 | 62.620 | 955 | +0 | 0.00% | 59,802 |
| 2025-02-10 | 2025-02-06 | 61.887 | 955 | +0 | 0.00% | 59,102 |
| 2025-02-07 | 2025-02-05 | 61.573 | 955 | +0 | 0.00% | 58,802 |
| 2025-02-06 | 2025-02-04 | 65.867 | 955 | -955 | 0.00% | 62,903 |
| 2025-01-23 | 2025-01-21 | 61.940 | 1,910 | +955 | 0.00% | 118,305 |
| 2024-09-25 | 2024-09-23 | 64.924 | 955 | -477 | 0.00% | 62,003 |
| 2024-09-16 | 2024-09-12 | 57.856 | 1,432 | -478 | 0.00% | 82,850 |
| 2024-09-09 | 2024-09-04 | 66.840 | 1,910 | +38 | 0.00% | 127,665 |
| 2024-09-04 | 2024-09-02 | 66.466 | 1,872 | +936 | 0.00% | 124,425 |
| 2024-06-05 | 2024-06-03 | 85.024 | 936 | +12 | 0.00% | 79,583 |
| 2023-09-11 | 2023-09-06 | 84.398 | 924 | +12 | 0.00% | 77,984 |
| 2023-08-02 | 2023-07-31 | 89.933 | 912 | -183 | 0.00% | 82,019 |
| 2023-07-14 | 2023-07-12 | 88.892 | 1,095 | +183 | 0.00% | 97,337 |
| 2023-06-19 | 2023-06-15 | 87.303 | 912 | -913 | 0.00% | 79,620 |
| 2023-06-07 | 2023-06-05 | 75.028 | 1,825 | +23 | 0.00% | 136,926 |
| 2023-05-12 | 2023-05-10 | 76.970 | 1,802 | +901 | 0.00% | 138,700 |
| 2022-09-07 | 2022-09-05 | 81.719 | 901 | +13 | 0.00% | 73,629 |
| 2022-06-06 | 2022-06-01 | 119.816 | 888 | +5 | 0.00% | 106,396 |
| 2022-02-22 | 2022-02-18 | 165.341 | 883 | -442 | 0.00% | 145,996 |
| 2022-02-15 | 2022-02-11 | 166.247 | 1,325 | +442 | 0.00% | 220,277 |
| 2021-11-23 | 2021-11-19 | 186.858 | 883 | +883 | 0.00% | 164,996 |
| 2021-11-02 | 2021-10-29 | 190.029 | 0 | -442 | ||
| 2021-11-01 | 2021-10-28 | 197.050 | 442 | +442 | 0.00% | 87,096 |
| 2021-08-27 | 2021-08-25 | 194.704 | 0 | -88 | ||
| 2021-08-26 | 2021-08-24 | 194.590 | 88 | -3,511 | 0.00% | 17,124 |
| 2021-08-25 | 2021-08-23 | 208.148 | 3,599 | +878 | 0.00% | 749,124 |
| 2021-08-23 | 2021-08-19 | 211.224 | 2,721 | +878 | 0.00% | 574,740 |
| 2021-08-20 | 2021-08-18 | 208.831 | 1,843 | +1,755 | 0.00% | 384,876 |
| 2021-08-06 | 2021-08-04 | 210.654 | 88 | -439 | 0.00% | 18,538 |
| 2021-07-26 | 2021-07-22 | 192.654 | 527 | +527 | 0.00% | 101,528 |
| 2021-06-07 | 2021-06-03 | 214.991 | 0 | -439 | ||
| 2021-06-04 | 2021-06-02 | 218.085 | 439 | +439 | 0.00% | 95,739 |
| 2021-06-01 | 2021-05-28 | 235.161 | 0 | -262 | ||
| 2021-05-24 | 2021-05-20 | 213.387 | 262 | -436 | 0.00% | 55,907 |
| 2021-05-13 | 2021-05-11 | 203.416 | 698 | +436 | 0.00% | 141,985 |
| 2021-04-28 | 2021-04-26 | 194.248 | 262 | +262 | 0.00% | 50,893 |
| 2019-07-10 | 2019-07-08 | 124.655 | 0 | -2,976 | ||
| 2019-06-12 | 2019-06-10 | 114.012 | 2,976 | +2,976 | 0.00% | 339,301 |
| 2018-05-17 | 2018-05-15 | 109.201 | 0 | -2,484 | ||
| 2018-05-16 | 2018-05-14 | 110.409 | 2,484 | -1,655 | 0.00% | 274,255 |
| 2018-05-03 | 2018-04-30 | 104.127 | 4,139 | +4,139 | 0.00% | 430,982 |
| 2018-04-24 | 2018-04-20 | 98.933 | 0 | -8,278 | ||
| 2018-04-06 | 2018-04-03 | 100.322 | 8,278 | +4,139 | 0.00% | 830,465 |
| 2018-03-28 | 2018-03-26 | 95.792 | 4,139 | +4,139 | 0.00% | 396,483 |
| 2017-08-25 | 2017-08-22 | 73.043 | 0 | -3,275 | ||
| 2017-08-24 | 2017-08-21 | 71.883 | 3,275 | +3,275 | 0.00% | 235,416 |
| 2015-01-13 | 2015-01-09 | 35.071 | 0 | -2,271 | ||
| 2014-12-19 | 2014-12-17 | 35.071 | 2,271 | -2,271 | 0.00% | 79,645 |
| 2014-12-09 | 2014-12-05 | 34.476 | 4,542 | +1,514 | 0.00% | 156,591 |
| 2014-12-02 | 2014-11-28 | 34.080 | 3,028 | +1,514 | 0.00% | 103,194 |
| 2014-11-28 | 2014-11-26 | 34.740 | 1,514 | -1,514 | 0.00% | 52,597 |
| 2014-11-26 | 2014-11-24 | 34.014 | 3,028 | +1,514 | 0.00% | 102,994 |
| 2014-11-24 | 2014-11-20 | 34.146 | 1,514 | +1,514 | 0.00% | 51,697 |
| 2014-11-21 | 2014-11-19 | 34.344 | 0 | -2,271 | ||
| 2014-11-17 | 2014-11-13 | 34.344 | 2,271 | +2,271 | 0.00% | 77,995 |
| 2014-11-14 | 2014-11-12 | 35.071 | 0 | -2,271 | ||
| 2014-11-12 | 2014-11-10 | 35.005 | 2,271 | +2,271 | 0.00% | 79,495 |
| 2014-11-03 | 2014-10-30 | 35.269 | 0 | -1,514 | ||
| 2014-10-31 | 2014-10-29 | 35.071 | 1,514 | +1,514 | 0.00% | 53,097 |
| 2014-10-22 | 2014-10-20 | 35.599 | 0 | -1,514 | ||
| 2014-10-13 | 2014-10-09 | 33.485 | 1,514 | -1,514 | 0.00% | 50,697 |
| 2014-10-09 | 2014-10-07 | 32.957 | 3,028 | +1,514 | 0.00% | 99,794 |
| 2014-10-08 | 2014-10-06 | 33.552 | 1,514 | -1,514 | 0.00% | 50,797 |
| 2014-09-24 | 2014-09-22 | 32.429 | 3,028 | -1,514 | 0.00% | 98,194 |
| 2014-08-05 | 2014-08-01 | 31.108 | 4,542 | +1,514 | 0.00% | 141,292 |
| 2014-08-04 | 2014-07-31 | 32.429 | 3,028 | +1,514 | 0.00% | 98,194 |
| 2014-08-01 | 2014-07-30 | 33.816 | 1,514 | -1,514 | 0.00% | 51,197 |
| 2014-07-28 | 2014-07-24 | 32.759 | 3,028 | +1,514 | 0.00% | 99,194 |
| 2014-07-24 | 2014-07-22 | 35.533 | 1,514 | +1,514 | 0.00% | 53,797 |
| 2014-05-29 | 2014-05-27 | 37.059 | 0 | -1,473 | ||
| 2014-05-26 | 2014-05-22 | 36.041 | 1,473 | +1,473 | 0.00% | 53,089 |
| 2014-04-22 | 2014-04-16 | 36.041 | 0 | -1,473 | ||
| 2014-04-16 | 2014-04-14 | 35.905 | 1,473 | -1,474 | 0.00% | 52,889 |
| 2014-03-25 | 2014-03-21 | 34.887 | 2,947 | -1,473 | 0.00% | 102,813 |
| 2014-03-10 | 2014-03-06 | 34.480 | 4,420 | +2,210 | 0.00% | 152,402 |
| 2014-03-07 | 2014-03-05 | 35.430 | 2,210 | +737 | 0.00% | 78,301 |
| 2014-02-27 | 2014-02-25 | 35.362 | 1,473 | -1,474 | 0.00% | 52,089 |
| 2014-02-21 | 2014-02-19 | 35.702 | 2,947 | +1,474 | 0.00% | 105,213 |
| 2014-02-17 | 2014-02-13 | 36.788 | 1,473 | +1,473 | 0.00% | 54,188 |
| 2014-02-12 | 2014-02-10 | 36.991 | 0 | -1,473 | ||
| 2014-01-28 | 2014-01-24 | 36.516 | 1,473 | +1,473 | 0.00% | 53,789 |
| 2014-01-27 | 2014-01-23 | 38.892 | 0 | -1,473 | ||
| 2014-01-24 | 2014-01-22 | 37.263 | 1,473 | -1,474 | 0.00% | 54,888 |
| 2014-01-21 | 2014-01-17 | 35.634 | 2,947 | +1,474 | 0.00% | 105,013 |
| 2014-01-13 | 2014-01-09 | 38.213 | 1,473 | +1,473 | 0.00% | 56,288 |
| 2014-01-09 | 2014-01-07 | 40.182 | 0 | -2,210 | ||
| 2014-01-08 | 2014-01-06 | 38.349 | 2,210 | +2,210 | 0.00% | 84,751 |
| 2014-01-03 | 2013-12-31 | 39.503 | 0 | -1,473 | ||
| 2014-01-02 | 2013-12-27 | 38.824 | 1,473 | -1,474 | 0.00% | 57,188 |
| 2013-12-30 | 2013-12-24 | 37.467 | 2,947 | +1,474 | 0.00% | 110,414 |
| 2013-12-06 | 2013-12-04 | 38.485 | 1,473 | +1,473 | 0.00% | 56,688 |
| 2013-11-28 | 2013-11-26 | 39.299 | 0 | -1,473 | ||
| 2013-11-21 | 2013-11-19 | 36.381 | 1,473 | -1,474 | 0.00% | 53,589 |
| 2013-11-19 | 2013-11-15 | 36.041 | 2,947 | -1,473 | 0.00% | 106,213 |
| 2013-11-18 | 2013-11-14 | 34.548 | 4,420 | +1,473 | 0.00% | 152,702 |
| 2013-11-15 | 2013-11-13 | 35.091 | 2,947 | +1,474 | 0.00% | 103,413 |
| 2013-11-08 | 2013-11-06 | 36.448 | 1,473 | -2,947 | 0.00% | 53,689 |
| 2013-11-05 | 2013-11-01 | 35.566 | 4,420 | +1,473 | 0.00% | 157,202 |
| 2013-10-31 | 2013-10-29 | 36.177 | 2,947 | +1,474 | 0.00% | 106,613 |
| 2013-10-30 | 2013-10-28 | 36.584 | 1,473 | -1,474 | 0.00% | 53,889 |
| 2013-10-24 | 2013-10-22 | 35.566 | 2,947 | +1,474 | 0.00% | 104,813 |
| 2013-10-10 | 2013-10-08 | 36.245 | 1,473 | +1,473 | 0.00% | 53,389 |
| 2013-10-04 | 2013-10-02 | 35.702 | 0 | -2,947 | ||
| 2013-10-03 | 2013-09-30 | 34.141 | 2,947 | +1,474 | 0.00% | 100,613 |
| 2013-10-02 | 2013-09-27 | 35.430 | 1,473 | -1,474 | 0.00% | 52,189 |
| 2013-09-26 | 2013-09-24 | 33.869 | 2,947 | +1,474 | 0.00% | 99,813 |
| 2013-09-17 | 2013-09-13 | 33.598 | 1,473 | -1,474 | 0.00% | 49,489 |
| 2013-09-16 | 2013-09-12 | 33.190 | 2,947 | +1,474 | 0.00% | 97,812 |
| 2013-09-03 | 2013-08-30 | 34.209 | 1,473 | -1,474 | 0.00% | 50,389 |
| 2013-08-23 | 2013-08-21 | 32.580 | 2,947 | +1,474 | 0.00% | 96,012 |
| 2013-08-15 | 2013-08-12 | 31.561 | 1,473 | +1,473 | 0.00% | 46,490 |
| 2011-04-13 | 2011-04-11 | 13.839 | 0 | -3,331 | ||
| 2011-01-12 | 2011-01-10 | 14.260 | 3,331 | -3,331 | 0.00% | 47,499 |
| 2010-10-25 | 2010-10-21 | 13.659 | 6,662 | +6,662 | 0.00% | 90,998 |
| 2010-06-23 | 2010-06-21 | 13.554 | 0 | -7,995 | ||
| 2010-06-22 | 2010-06-18 | 13.464 | 7,995 | +7,995 | 0.00% | 107,646 |
| 2010-06-11 | 2010-06-09 | 11.438 | 0 | -2,665 | ||
| 2010-05-26 | 2010-05-24 | 13.014 | 2,665 | +1,999 | 0.00% | 34,682 |
| 2010-05-19 | 2010-05-17 | 13.706 | 666 | +26 | 0.00% | 9,128 |
| 2010-04-16 | 2010-04-14 | 17.347 | 640 | +640 | 0.00% | 11,102 |
| 2007-09-06 | 2007-09-04 | 7.046 | 0 | -11,212 | ||
| 2007-06-26 | 2007-06-22 | 6.083 | 11,212 | 0.00% | 68,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy