History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 44,800 | +0 | 0.00% | 2,878,400 |
| 2025-10-13 | 2025-10-09 | 65.200 | 44,800 | +0 | 0.00% | 2,920,960 |
| 2025-10-10 | 2025-10-08 | 64.600 | 44,800 | +0 | 0.00% | 2,894,080 |
| 2025-10-09 | 2025-10-06 | 65.300 | 44,800 | +0 | 0.00% | 2,925,440 |
| 2025-10-08 | 2025-10-03 | 66.500 | 44,800 | +200 | 0.00% | 2,979,200 |
| 2025-10-06 | 2025-10-02 | 66.500 | 44,600 | +2,500 | 0.00% | 2,965,900 |
| 2025-10-03 | 2025-09-30 | 61.650 | 42,100 | -200 | 0.00% | 2,595,465 |
| 2025-10-02 | 2025-09-29 | 61.100 | 42,300 | -100 | 0.00% | 2,584,530 |
| 2025-09-29 | 2025-09-25 | 60.450 | 42,400 | -28,000 | 0.00% | 2,563,080 |
| 2025-09-24 | 2025-09-22 | 60.900 | 70,400 | +28,000 | 0.00% | 4,287,360 |
| 2025-09-22 | 2025-09-18 | 62.000 | 42,400 | -34,100 | 0.00% | 2,628,800 |
| 2025-09-19 | 2025-09-17 | 63.450 | 76,500 | -300 | 0.01% | 4,853,925 |
| 2025-09-11 | 2025-09-09 | 60.150 | 76,800 | +34,000 | 0.01% | 4,619,520 |
| 2025-09-09 | 2025-09-05 | 60.538 | 42,800 | +981 | 0.00% | 2,591,015 |
| 2025-08-29 | 2025-08-27 | 60.742 | 41,819 | +293 | 0.00% | 2,540,188 |
| 2025-08-27 | 2025-08-25 | 64.376 | 41,526 | -195 | 0.00% | 2,673,266 |
| 2025-08-26 | 2025-08-22 | 62.636 | 41,721 | -98 | 0.00% | 2,613,230 |
| 2025-08-22 | 2025-08-20 | 60.231 | 41,819 | -195 | 0.00% | 2,518,788 |
| 2025-08-15 | 2025-08-13 | 59.872 | 42,014 | -27,358 | 0.00% | 2,515,483 |
| 2025-08-06 | 2025-08-04 | 57.365 | 69,372 | +27,358 | 0.00% | 3,979,526 |
| 2025-07-31 | 2025-07-29 | 60.998 | 42,014 | +195 | 0.00% | 2,562,783 |
| 2025-07-25 | 2025-07-23 | 61.101 | 41,819 | -391 | 0.00% | 2,555,168 |
| 2025-07-11 | 2025-07-09 | 58.900 | 42,210 | +293 | 0.00% | 2,486,178 |
| 2025-06-30 | 2025-06-26 | 55.267 | 41,917 | -27,358 | 0.00% | 2,316,623 |
| 2025-06-19 | 2025-06-17 | 54.806 | 69,275 | +27,358 | 0.00% | 3,796,710 |
| 2025-06-11 | 2025-06-09 | 55.625 | 41,917 | +98 | 0.00% | 2,331,638 |
| 2025-06-09 | 2025-06-05 | 55.369 | 41,819 | +98 | 0.00% | 2,315,487 |
| 2025-06-04 | 2025-06-02 | 59.008 | 41,721 | +944 | 0.00% | 2,461,859 |
| 2025-05-21 | 2025-05-19 | 59.427 | 40,777 | -382 | 0.00% | 2,423,236 |
| 2025-05-13 | 2025-05-09 | 60.212 | 41,159 | +191 | 0.00% | 2,478,262 |
| 2025-05-02 | 2025-04-29 | 55.761 | 40,968 | +191 | 0.00% | 2,284,436 |
| 2025-04-16 | 2025-04-14 | 52.358 | 40,777 | -26,739 | 0.00% | 2,135,010 |
| 2025-04-14 | 2025-04-10 | 51.363 | 67,516 | +26,739 | 0.00% | 3,467,850 |
| 2025-04-10 | 2025-04-08 | 48.170 | 40,777 | -4,679 | 0.00% | 1,964,209 |
| 2025-04-09 | 2025-04-07 | 49.374 | 45,456 | +2,865 | 0.00% | 2,244,334 |
| 2025-04-07 | 2025-04-02 | 64.767 | 42,591 | -191 | 0.00% | 2,758,495 |
| 2025-04-02 | 2025-03-31 | 61.154 | 42,782 | +1,910 | 0.00% | 2,616,306 |
| 2025-03-31 | 2025-03-27 | 64.139 | 40,872 | -19,100 | 0.00% | 2,621,480 |
| 2025-03-28 | 2025-03-26 | 65.238 | 59,972 | -11,555 | 0.00% | 3,912,472 |
| 2025-03-26 | 2025-03-24 | 59.427 | 71,527 | +17,381 | 0.00% | 4,250,602 |
| 2025-03-25 | 2025-03-21 | 59.531 | 54,146 | +6,684 | 0.00% | 3,223,380 |
| 2025-03-24 | 2025-03-20 | 61.887 | 47,462 | -25,879 | 0.00% | 2,937,299 |
| 2025-03-18 | 2025-03-14 | 61.730 | 73,341 | +32,469 | 0.01% | 4,527,362 |
| 2025-03-13 | 2025-03-11 | 64.767 | 40,872 | +191 | 0.00% | 2,647,160 |
| 2025-03-07 | 2025-03-05 | 62.149 | 40,681 | -11,460 | 0.00% | 2,528,290 |
| 2025-03-05 | 2025-03-03 | 59.793 | 52,141 | +955 | 0.00% | 3,117,670 |
| 2025-03-04 | 2025-02-28 | 59.479 | 51,186 | +955 | 0.00% | 3,044,487 |
| 2025-02-27 | 2025-02-25 | 59.898 | 50,231 | +3,915 | 0.00% | 3,008,725 |
| 2025-02-26 | 2025-02-24 | 61.678 | 46,316 | +1,910 | 0.00% | 2,856,676 |
| 2025-02-24 | 2025-02-20 | 60.526 | 44,406 | +3,820 | 0.00% | 2,687,721 |
| 2025-02-21 | 2025-02-19 | 61.678 | 40,586 | +96 | 0.00% | 2,503,261 |
| 2025-02-20 | 2025-02-18 | 60.735 | 40,490 | +191 | 0.00% | 2,459,180 |
| 2025-01-22 | 2025-01-20 | 61.416 | 40,299 | -191 | 0.00% | 2,475,010 |
| 2025-01-15 | 2025-01-13 | 61.521 | 40,490 | -478 | 0.00% | 2,490,980 |
| 2025-01-06 | 2025-01-02 | 64.453 | 40,968 | +191 | 0.00% | 2,640,508 |
| 2024-12-23 | 2024-12-19 | 62.516 | 40,777 | -4,775 | 0.00% | 2,549,202 |
| 2024-12-19 | 2024-12-17 | 60.735 | 45,552 | +4,775 | 0.00% | 2,766,623 |
| 2024-11-22 | 2024-11-20 | 64.243 | 40,777 | +96 | 0.00% | 2,619,657 |
| 2024-11-19 | 2024-11-15 | 58.746 | 40,681 | +95 | 0.00% | 2,389,841 |
| 2024-11-18 | 2024-11-14 | 59.479 | 40,586 | +96 | 0.00% | 2,414,011 |
| 2024-11-14 | 2024-11-12 | 61.730 | 40,490 | +286 | 0.00% | 2,499,460 |
| 2024-11-12 | 2024-11-08 | 63.353 | 40,204 | +191 | 0.00% | 2,547,060 |
| 2024-10-09 | 2024-10-07 | 69.741 | 40,013 | -191 | 0.00% | 2,790,551 |
| 2024-10-04 | 2024-10-02 | 76.391 | 40,204 | +191 | 0.00% | 3,071,208 |
| 2024-10-03 | 2024-09-30 | 73.877 | 40,013 | -477 | 0.00% | 2,956,057 |
| 2024-10-02 | 2024-09-27 | 75.867 | 40,490 | -96 | 0.00% | 3,071,855 |
| 2024-09-30 | 2024-09-26 | 71.521 | 40,586 | -95 | 0.00% | 2,902,763 |
| 2024-09-24 | 2024-09-20 | 66.547 | 40,681 | -3,820 | 0.00% | 2,707,209 |
| 2024-09-23 | 2024-09-19 | 62.254 | 44,501 | +3,820 | 0.00% | 2,770,360 |
| 2024-09-09 | 2024-09-04 | 66.840 | 40,681 | +815 | 0.00% | 2,719,123 |
| 2024-09-02 | 2024-08-29 | 66.306 | 39,866 | +187 | 0.00% | 2,643,348 |
| 2024-08-30 | 2024-08-28 | 68.657 | 39,679 | +188 | 0.00% | 2,724,230 |
| 2024-08-28 | 2024-08-26 | 72.076 | 39,491 | +655 | 0.00% | 2,846,361 |
| 2024-08-27 | 2024-08-23 | 71.008 | 38,836 | +468 | 0.00% | 2,757,651 |
| 2024-08-13 | 2024-08-09 | 66.306 | 38,368 | +93 | 0.00% | 2,544,022 |
| 2024-08-09 | 2024-08-07 | 67.161 | 38,275 | +281 | 0.00% | 2,570,575 |
| 2024-08-06 | 2024-08-02 | 68.336 | 37,994 | +21,524 | 0.00% | 2,596,363 |
| 2024-07-30 | 2024-07-26 | 70.046 | 16,470 | +280 | 0.00% | 1,153,656 |
| 2024-07-26 | 2024-07-24 | 72.343 | 16,190 | +375 | 0.00% | 1,171,239 |
| 2024-07-25 | 2024-07-23 | 73.786 | 15,815 | -281 | 0.00% | 1,166,924 |
| 2024-07-11 | 2024-07-09 | 76.137 | 16,096 | +374 | 0.00% | 1,225,498 |
| 2024-07-05 | 2024-07-03 | 81.693 | 15,722 | +375 | 0.00% | 1,284,385 |
| 2024-07-04 | 2024-07-02 | 78.969 | 15,347 | +280 | 0.00% | 1,211,931 |
| 2024-07-03 | 2024-06-28 | 81.693 | 15,067 | +281 | 0.00% | 1,230,876 |
| 2024-06-27 | 2024-06-25 | 86.075 | 14,786 | +94 | 0.00% | 1,272,700 |
| 2024-06-25 | 2024-06-21 | 84.632 | 14,692 | -562 | 0.00% | 1,243,415 |
| 2024-06-24 | 2024-06-20 | 86.609 | 15,254 | -374 | 0.00% | 1,321,133 |
| 2024-06-05 | 2024-06-03 | 85.024 | 15,628 | +200 | 0.00% | 1,328,758 |
| 2024-05-30 | 2024-05-28 | 83.834 | 15,428 | +92 | 0.00% | 1,293,384 |
| 2024-05-21 | 2024-05-17 | 87.839 | 15,336 | -370 | 0.00% | 1,347,091 |
| 2024-05-16 | 2024-05-13 | 93.088 | 15,706 | -277 | 0.00% | 1,462,044 |
| 2024-05-14 | 2024-05-10 | 93.305 | 15,983 | -277 | 0.00% | 1,491,289 |
| 2024-05-13 | 2024-05-09 | 92.222 | 16,260 | +370 | 0.00% | 1,499,535 |
| 2024-05-10 | 2024-05-08 | 90.003 | 15,890 | +277 | 0.00% | 1,430,153 |
| 2024-05-07 | 2024-05-03 | 89.841 | 15,613 | -37,324 | 0.00% | 1,402,687 |
| 2024-05-06 | 2024-05-02 | 86.864 | 52,937 | +93 | 0.00% | 4,598,337 |
| 2024-04-29 | 2024-04-25 | 82.156 | 52,844 | -185 | 0.00% | 4,341,440 |
| 2024-04-22 | 2024-04-18 | 79.396 | 53,029 | -370 | 0.00% | 4,210,270 |
| 2024-04-17 | 2024-04-15 | 76.690 | 53,399 | +93 | 0.00% | 4,095,146 |
| 2024-03-26 | 2024-03-22 | 68.950 | 53,306 | +4,619 | 0.00% | 3,675,462 |
| 2024-03-13 | 2024-03-11 | 69.546 | 48,687 | -462 | 0.00% | 3,385,966 |
| 2024-03-08 | 2024-03-06 | 69.870 | 49,149 | +462 | 0.00% | 3,434,056 |
| 2024-03-06 | 2024-03-04 | 69.221 | 48,687 | +462 | 0.00% | 3,370,156 |
| 2024-03-01 | 2024-02-28 | 71.602 | 48,225 | -7,391 | 0.00% | 3,453,015 |
| 2024-02-29 | 2024-02-27 | 71.819 | 55,616 | +7,391 | 0.00% | 3,994,267 |
| 2024-02-16 | 2024-02-14 | 71.710 | 48,225 | -924 | 0.00% | 3,458,235 |
| 2024-02-15 | 2024-02-09 | 69.546 | 49,149 | +1,293 | 0.00% | 3,418,096 |
| 2024-01-25 | 2024-01-23 | 74.416 | 47,856 | -10,716 | 0.00% | 3,561,275 |
| 2024-01-24 | 2024-01-22 | 73.280 | 58,572 | +46,192 | 0.00% | 4,292,152 |
| 2024-01-18 | 2024-01-16 | 80.695 | 12,380 | +1,848 | 0.00% | 998,998 |
| 2024-01-12 | 2024-01-10 | 81.939 | 10,532 | -5,543 | 0.00% | 862,985 |
| 2024-01-11 | 2024-01-09 | 80.099 | 16,075 | +5,543 | 0.00% | 1,287,594 |
| 2024-01-10 | 2024-01-08 | 79.883 | 10,532 | +370 | 0.00% | 841,325 |
| 2023-12-27 | 2023-12-21 | 91.465 | 10,162 | -924 | 0.00% | 929,463 |
| 2023-12-20 | 2023-12-18 | 90.382 | 11,086 | +924 | 0.00% | 1,001,977 |
| 2023-12-18 | 2023-12-14 | 88.759 | 10,162 | -5,544 | 0.00% | 901,964 |
| 2023-12-08 | 2023-12-06 | 85.349 | 15,706 | +924 | 0.00% | 1,340,490 |
| 2023-12-05 | 2023-12-01 | 85.565 | 14,782 | +4,620 | 0.00% | 1,264,828 |
| 2023-12-04 | 2023-11-30 | 84.862 | 10,162 | -9,239 | 0.00% | 862,366 |
| 2023-12-01 | 2023-11-29 | 84.429 | 19,401 | +3,695 | 0.00% | 1,638,005 |
| 2023-11-29 | 2023-11-27 | 86.053 | 15,706 | +3,696 | 0.00% | 1,351,541 |
| 2023-11-22 | 2023-11-20 | 90.707 | 12,010 | +2,032 | 0.00% | 1,089,390 |
| 2023-11-20 | 2023-11-16 | 88.813 | 9,978 | -923 | 0.00% | 886,173 |
| 2023-11-07 | 2023-11-03 | 91.789 | 10,901 | -278 | 0.00% | 1,000,596 |
| 2023-10-24 | 2023-10-19 | 86.161 | 11,179 | -923 | 0.00% | 963,191 |
| 2023-10-18 | 2023-10-16 | 82.318 | 12,102 | -370 | 0.00% | 996,214 |
| 2023-10-05 | 2023-10-03 | 80.370 | 12,472 | +92 | 0.00% | 1,002,372 |
| 2023-10-03 | 2023-09-28 | 76.202 | 12,380 | -3,695 | 0.00% | 943,387 |
| 2023-09-29 | 2023-09-27 | 73.605 | 16,075 | -1,848 | 0.00% | 1,183,195 |
| 2023-09-27 | 2023-09-25 | 75.120 | 17,923 | +93 | 0.00% | 1,346,377 |
| 2023-09-26 | 2023-09-22 | 77.177 | 17,830 | +923 | 0.00% | 1,376,060 |
| 2023-09-22 | 2023-09-20 | 74.741 | 16,907 | +3,696 | 0.00% | 1,263,649 |
| 2023-09-13 | 2023-09-11 | 80.695 | 13,211 | +369 | 0.00% | 1,066,055 |
| 2023-09-11 | 2023-09-06 | 84.398 | 12,842 | +160 | 0.00% | 1,083,839 |
| 2023-09-05 | 2023-08-31 | 88.234 | 12,682 | +913 | 0.00% | 1,118,987 |
| 2023-09-04 | 2023-08-30 | 84.124 | 11,769 | -365 | 0.00% | 990,055 |
| 2023-08-22 | 2023-08-18 | 81.767 | 12,134 | +274 | 0.00% | 992,165 |
| 2023-08-16 | 2023-08-14 | 85.494 | 11,860 | -92 | 0.00% | 1,013,959 |
| 2023-08-03 | 2023-08-01 | 85.823 | 11,952 | +274 | 0.00% | 1,025,755 |
| 2023-08-02 | 2023-07-31 | 89.933 | 11,678 | -274 | 0.00% | 1,050,239 |
| 2023-07-21 | 2023-07-19 | 85.768 | 11,952 | +274 | 0.00% | 1,025,100 |
| 2023-07-19 | 2023-07-14 | 89.111 | 11,678 | +91 | 0.00% | 1,040,639 |
| 2023-07-18 | 2023-07-13 | 88.234 | 11,587 | -365 | 0.00% | 1,022,370 |
| 2023-07-12 | 2023-07-10 | 83.850 | 11,952 | -91 | 0.00% | 1,002,174 |
| 2023-06-29 | 2023-06-27 | 82.370 | 12,043 | +91 | 0.00% | 991,985 |
| 2023-06-07 | 2023-06-05 | 75.028 | 11,952 | +149 | 0.00% | 896,733 |
| 2023-05-31 | 2023-05-29 | 71.920 | 11,803 | +90 | 0.00% | 848,874 |
| 2023-05-25 | 2023-05-23 | 71.199 | 11,713 | +360 | 0.00% | 833,952 |
| 2023-05-22 | 2023-05-18 | 71.643 | 11,353 | +91 | 0.00% | 813,360 |
| 2023-05-18 | 2023-05-16 | 74.251 | 11,262 | +90 | 0.00% | 836,214 |
| 2023-04-20 | 2023-04-18 | 89.401 | 11,172 | +180 | 0.00% | 998,786 |
| 2023-04-06 | 2023-04-03 | 88.291 | 10,992 | +90 | 0.00% | 970,494 |
| 2023-03-16 | 2023-03-14 | 88.457 | 10,902 | +90 | 0.00% | 964,363 |
| 2023-03-13 | 2023-03-09 | 91.343 | 10,812 | +90 | 0.00% | 987,602 |
| 2023-02-16 | 2023-02-14 | 103.163 | 10,722 | -26,579 | 0.00% | 1,106,117 |
| 2023-02-06 | 2023-02-02 | 110.988 | 37,301 | +90 | 0.00% | 4,139,963 |
| 2023-01-16 | 2023-01-12 | 110.378 | 37,211 | -3,064 | 0.00% | 4,107,259 |
| 2023-01-13 | 2023-01-11 | 110.433 | 40,275 | -90 | 0.00% | 4,447,691 |
| 2023-01-11 | 2023-01-09 | 106.937 | 40,365 | +3,244 | 0.00% | 4,316,509 |
| 2023-01-10 | 2023-01-06 | 101.554 | 37,121 | +2,523 | 0.00% | 3,769,787 |
| 2023-01-09 | 2023-01-05 | 102.608 | 34,598 | +1,351 | 0.00% | 3,550,045 |
| 2023-01-05 | 2023-01-03 | 98.391 | 33,247 | +15,407 | 0.00% | 3,271,201 |
| 2023-01-04 | 2022-12-30 | 97.447 | 17,840 | -20,002 | 0.00% | 1,738,463 |
| 2022-12-28 | 2022-12-22 | 96.227 | 37,842 | +1,442 | 0.00% | 3,641,407 |
| 2022-12-23 | 2022-12-21 | 90.122 | 36,400 | +8,649 | 0.00% | 3,280,450 |
| 2022-12-14 | 2022-12-12 | 91.565 | 27,751 | +2,793 | 0.00% | 2,541,023 |
| 2022-12-13 | 2022-12-09 | 96.171 | 24,958 | +13,605 | 0.00% | 2,400,238 |
| 2022-11-07 | 2022-11-03 | 62.764 | 11,353 | +91 | 0.00% | 712,556 |
| 2022-10-07 | 2022-10-05 | 74.584 | 11,262 | +90 | 0.00% | 839,964 |
| 2022-09-07 | 2022-09-05 | 81.719 | 11,172 | +163 | 0.00% | 912,965 |
| 2022-08-11 | 2022-08-09 | 89.041 | 11,009 | +89 | 0.00% | 980,247 |
| 2022-08-05 | 2022-08-03 | 88.928 | 10,920 | +89 | 0.00% | 971,093 |
| 2022-08-04 | 2022-08-02 | 89.491 | 10,831 | +89 | 0.00% | 969,278 |
| 2022-08-02 | 2022-07-29 | 92.983 | 10,742 | +88 | 0.00% | 998,822 |
| 2022-07-14 | 2022-07-12 | 93.490 | 10,654 | +267 | 0.00% | 996,040 |
| 2022-06-27 | 2022-06-23 | 102.726 | 10,387 | +177 | 0.00% | 1,067,016 |
| 2022-06-20 | 2022-06-16 | 105.993 | 10,210 | +178 | 0.00% | 1,082,184 |
| 2022-06-16 | 2022-06-14 | 110.498 | 10,032 | +89 | 0.00% | 1,108,517 |
| 2022-06-15 | 2022-06-13 | 112.638 | 9,943 | +88 | 0.00% | 1,119,962 |
| 2022-06-09 | 2022-06-07 | 125.704 | 9,855 | -177 | 0.00% | 1,238,816 |
| 2022-06-06 | 2022-06-01 | 119.816 | 10,032 | +54 | 0.00% | 1,201,990 |
| 2022-05-25 | 2022-05-23 | 113.927 | 9,978 | +176 | 0.00% | 1,136,761 |
| 2022-05-20 | 2022-05-18 | 126.497 | 9,802 | -441 | 0.00% | 1,239,925 |
| 2022-05-12 | 2022-05-10 | 106.566 | 10,243 | +265 | 0.00% | 1,091,552 |
| 2022-05-11 | 2022-05-06 | 110.416 | 9,978 | +88 | 0.00% | 1,101,731 |
| 2022-05-03 | 2022-04-28 | 118.343 | 9,890 | +177 | 0.00% | 1,170,416 |
| 2022-03-07 | 2022-03-03 | 127.403 | 9,713 | +353 | 0.00% | 1,237,467 |
| 2022-03-02 | 2022-02-28 | 148.694 | 9,360 | +88 | 0.00% | 1,391,772 |
| 2022-03-01 | 2022-02-25 | 149.600 | 9,272 | +177 | 0.00% | 1,387,087 |
| 2022-02-28 | 2022-02-24 | 151.978 | 9,095 | +88 | 0.00% | 1,382,238 |
| 2022-02-24 | 2022-02-22 | 160.018 | 9,007 | +177 | 0.00% | 1,441,285 |
| 2022-02-07 | 2022-01-31 | 162.057 | 8,830 | +176 | 0.00% | 1,430,961 |
| 2022-01-28 | 2022-01-26 | 162.510 | 8,654 | +265 | 0.00% | 1,406,360 |
| 2022-01-25 | 2022-01-21 | 179.157 | 8,389 | -441 | 0.00% | 1,502,949 |
| 2022-01-20 | 2022-01-18 | 174.061 | 8,830 | -265 | 0.00% | 1,536,959 |
| 2022-01-06 | 2022-01-04 | 157.074 | 9,095 | +265 | 0.00% | 1,428,587 |
| 2022-01-05 | 2022-01-03 | 156.508 | 8,830 | +88 | 0.00% | 1,381,963 |
| 2022-01-04 | 2021-12-31 | 169.758 | 8,742 | +88 | 0.00% | 1,484,021 |
| 2022-01-03 | 2021-12-29 | 168.512 | 8,654 | +89 | 0.00% | 1,458,302 |
| 2021-12-22 | 2021-12-20 | 164.208 | 8,565 | -12,539 | 0.00% | 1,406,446 |
| 2021-12-21 | 2021-12-17 | 169.758 | 21,104 | +88 | 0.00% | 3,582,564 |
| 2021-12-20 | 2021-12-16 | 169.871 | 21,016 | +353 | 0.00% | 3,570,006 |
| 2021-12-15 | 2021-12-13 | 175.307 | 20,663 | -265 | 0.00% | 3,622,363 |
| 2021-12-09 | 2021-12-07 | 177.232 | 20,928 | +12,628 | 0.00% | 3,709,109 |
| 2021-12-02 | 2021-11-30 | 166.473 | 8,300 | +88 | 0.00% | 1,381,729 |
| 2021-11-30 | 2021-11-26 | 175.646 | 8,212 | +353 | 0.00% | 1,442,409 |
| 2021-11-25 | 2021-11-23 | 184.819 | 7,859 | +353 | 0.00% | 1,452,496 |
| 2021-11-19 | 2021-11-17 | 187.651 | 7,506 | +89 | 0.00% | 1,408,506 |
| 2021-11-16 | 2021-11-12 | 193.653 | 7,417 | -177 | 0.00% | 1,436,323 |
| 2021-11-09 | 2021-11-05 | 180.856 | 7,594 | -16,777 | 0.00% | 1,373,419 |
| 2021-11-08 | 2021-11-04 | 180.516 | 24,371 | +88 | 0.00% | 4,399,357 |
| 2021-11-05 | 2021-11-03 | 181.309 | 24,283 | -1,501 | 0.00% | 4,402,722 |
| 2021-11-03 | 2021-11-01 | 189.010 | 25,784 | +88 | 0.00% | 4,873,424 |
| 2021-11-02 | 2021-10-29 | 190.029 | 25,696 | +88 | 0.00% | 4,882,981 |
| 2021-11-01 | 2021-10-28 | 197.050 | 25,608 | -88 | 0.00% | 5,046,061 |
| 2021-10-21 | 2021-10-19 | 194.672 | 25,696 | -706 | 0.00% | 5,002,291 |
| 2021-10-19 | 2021-10-15 | 184.933 | 26,402 | +88 | 0.00% | 4,882,594 |
| 2021-10-15 | 2021-10-11 | 176.213 | 26,314 | +176 | 0.00% | 4,636,861 |
| 2021-10-11 | 2021-10-07 | 175.760 | 26,138 | +89 | 0.00% | 4,594,007 |
| 2021-10-08 | 2021-10-06 | 172.136 | 26,049 | +441 | 0.00% | 4,483,965 |
| 2021-10-06 | 2021-10-04 | 182.555 | 25,608 | +265 | 0.00% | 4,674,856 |
| 2021-09-29 | 2021-09-27 | 175.986 | 25,343 | +618 | 0.00% | 4,460,018 |
| 2021-09-27 | 2021-09-23 | 187.198 | 24,725 | -618 | 0.00% | 4,628,462 |
| 2021-09-17 | 2021-09-15 | 194.559 | 25,343 | +883 | 0.00% | 4,930,702 |
| 2021-09-16 | 2021-09-14 | 190.369 | 24,460 | +1,943 | 0.00% | 4,656,416 |
| 2021-09-14 | 2021-09-10 | 199.428 | 22,517 | +2,649 | 0.00% | 4,490,529 |
| 2021-09-09 | 2021-09-07 | 201.882 | 19,868 | -177 | 0.00% | 4,010,986 |
| 2021-09-08 | 2021-09-06 | 199.831 | 20,045 | +2,753 | 0.00% | 4,005,613 |
| 2021-09-07 | 2021-09-03 | 196.299 | 17,292 | +5,267 | 0.00% | 3,394,406 |
| 2021-09-06 | 2021-09-02 | 194.476 | 12,025 | +878 | 0.00% | 2,338,578 |
| 2021-09-02 | 2021-08-31 | 193.223 | 11,147 | +965 | 0.00% | 2,153,858 |
| 2021-08-31 | 2021-08-27 | 182.970 | 10,182 | +3,336 | 0.00% | 1,862,996 |
| 2021-08-30 | 2021-08-26 | 184.792 | 6,846 | +263 | 0.00% | 1,265,089 |
| 2021-08-27 | 2021-08-25 | 194.704 | 6,583 | +263 | 0.00% | 1,281,738 |
| 2021-08-26 | 2021-08-24 | 194.590 | 6,320 | +439 | 0.00% | 1,229,811 |
| 2021-08-23 | 2021-08-19 | 211.224 | 5,881 | -263 | 0.00% | 1,242,208 |
| 2021-07-29 | 2021-07-27 | 184.565 | 6,144 | -5,267 | 0.00% | 1,133,965 |
| 2021-07-23 | 2021-07-21 | 193.679 | 11,411 | +439 | 0.00% | 2,210,070 |
| 2021-07-13 | 2021-07-09 | 206.895 | 10,972 | -4,388 | 0.00% | 2,270,048 |
| 2021-07-08 | 2021-07-06 | 213.047 | 15,360 | -2,546 | 0.00% | 3,272,398 |
| 2021-07-02 | 2021-06-29 | 225.807 | 17,906 | +2,194 | 0.00% | 4,043,296 |
| 2021-06-30 | 2021-06-28 | 227.516 | 15,712 | +2,195 | 0.00% | 3,574,727 |
| 2021-06-29 | 2021-06-25 | 219.541 | 13,517 | +439 | 0.00% | 2,967,532 |
| 2021-06-25 | 2021-06-23 | 221.022 | 13,078 | +175 | 0.00% | 2,890,523 |
| 2021-06-23 | 2021-06-21 | 214.414 | 12,903 | -1,229 | 0.00% | 2,766,583 |
| 2021-06-21 | 2021-06-17 | 214.072 | 14,132 | -4,915 | 0.00% | 3,025,267 |
| 2021-06-17 | 2021-06-15 | 216.351 | 19,047 | -1,404 | 0.00% | 4,120,831 |
| 2021-06-15 | 2021-06-10 | 214.528 | 20,451 | +175 | 0.00% | 4,387,309 |
| 2021-06-04 | 2021-06-02 | 218.085 | 20,276 | +555 | 0.00% | 4,421,895 |
| 2021-06-03 | 2021-06-01 | 220.606 | 19,721 | +2,007 | 0.00% | 4,350,578 |
| 2021-06-02 | 2021-05-31 | 229.660 | 17,714 | +3,054 | 0.00% | 4,068,194 |
| 2021-06-01 | 2021-05-28 | 235.161 | 14,660 | -87 | 0.00% | 3,447,455 |
| 2021-05-28 | 2021-05-26 | 234.015 | 14,747 | -523 | 0.00% | 3,451,014 |
| 2021-05-27 | 2021-05-25 | 231.723 | 15,270 | +2,443 | 0.00% | 3,538,405 |
| 2021-05-25 | 2021-05-21 | 222.898 | 12,827 | -436 | 0.00% | 2,859,118 |
| 2021-05-20 | 2021-05-17 | 198.259 | 13,263 | -6,109 | 0.00% | 2,629,512 |
| 2021-05-18 | 2021-05-14 | 200.437 | 19,372 | -1,745 | 0.00% | 3,882,859 |
| 2021-05-17 | 2021-05-13 | 199.749 | 21,117 | +175 | 0.00% | 4,218,100 |
| 2021-05-14 | 2021-05-12 | 206.052 | 20,942 | -786 | 0.00% | 4,315,143 |
| 2021-05-13 | 2021-05-11 | 203.416 | 21,728 | -2,094 | 0.00% | 4,419,828 |
| 2021-05-12 | 2021-05-10 | 209.146 | 23,822 | -174 | 0.00% | 4,982,283 |
| 2021-05-11 | 2021-05-07 | 203.187 | 23,996 | +261 | 0.00% | 4,875,677 |
| 2021-05-10 | 2021-05-06 | 206.396 | 23,735 | +4,363 | 0.00% | 4,898,806 |
| 2021-05-05 | 2021-05-03 | 194.477 | 19,372 | +349 | 0.00% | 3,767,416 |
| 2021-05-04 | 2021-04-30 | 195.738 | 19,023 | +175 | 0.00% | 3,723,524 |
| 2021-04-26 | 2021-04-22 | 197.113 | 18,848 | +262 | 0.00% | 3,715,190 |
| 2021-04-22 | 2021-04-20 | 200.437 | 18,586 | +2,007 | 0.00% | 3,725,315 |
| 2021-04-20 | 2021-04-16 | 202.385 | 16,579 | +1,483 | 0.00% | 3,355,338 |
| 2021-04-14 | 2021-04-12 | 185.882 | 15,096 | +175 | 0.00% | 2,806,080 |
| 2021-04-12 | 2021-04-08 | 195.853 | 14,921 | +2,094 | 0.00% | 2,922,317 |
| 2021-04-08 | 2021-04-01 | 187.143 | 12,827 | +436 | 0.00% | 2,400,483 |
| 2021-04-01 | 2021-03-30 | 181.986 | 12,391 | +175 | 0.00% | 2,254,988 |
| 2021-03-30 | 2021-03-26 | 170.755 | 12,216 | +2,181 | 0.00% | 2,085,944 |
| 2021-03-29 | 2021-03-25 | 174.651 | 10,035 | +3,491 | 0.00% | 1,752,628 |
| 2021-03-26 | 2021-03-24 | 182.101 | 6,544 | +174 | 0.00% | 1,191,666 |
| 2021-03-25 | 2021-03-23 | 185.539 | 6,370 | -2,443 | 0.00% | 1,181,881 |
| 2021-03-24 | 2021-03-22 | 189.320 | 8,813 | +174 | 0.00% | 1,668,480 |
| 2021-03-22 | 2021-03-18 | 197.113 | 8,639 | +1,571 | 0.00% | 1,702,861 |
| 2021-03-18 | 2021-03-16 | 189.664 | 7,068 | +1,047 | 0.00% | 1,340,546 |
| 2021-03-17 | 2021-03-15 | 184.049 | 6,021 | +436 | 0.00% | 1,108,157 |
| 2021-03-11 | 2021-03-09 | 177.516 | 5,585 | +175 | 0.00% | 991,430 |
| 2021-03-10 | 2021-03-08 | 175.912 | 5,410 | +1,920 | 0.00% | 951,684 |
| 2021-03-09 | 2021-03-05 | 183.934 | 3,490 | +261 | 0.00% | 641,930 |
| 2021-03-05 | 2021-03-03 | 190.581 | 3,229 | +2,618 | 0.00% | 615,386 |
| 2021-03-04 | 2021-03-02 | 186.570 | 611 | +175 | 0.00% | 113,994 |
| 2021-03-01 | 2021-02-25 | 189.664 | 436 | +436 | 0.00% | 82,694 |
| 2021-02-26 | 2021-02-24 | 191.383 | 0 | -1,222 | ||
| 2021-02-24 | 2021-02-22 | 206.167 | 1,222 | -1,309 | 0.00% | 251,936 |
| 2021-02-04 | 2021-02-02 | 188.060 | 2,531 | +2,531 | 0.00% | 475,979 |
| 2021-02-03 | 2021-02-01 | 185.653 | 0 | -1,309 | ||
| 2021-02-01 | 2021-01-28 | 171.901 | 1,309 | -2,094 | 0.00% | 225,018 |
| 2021-01-28 | 2021-01-26 | 179.006 | 3,403 | +523 | 0.00% | 609,158 |
| 2021-01-27 | 2021-01-25 | 187.028 | 2,880 | +2,095 | 0.00% | 538,642 |
| 2021-01-26 | 2021-01-22 | 177.402 | 785 | +174 | 0.00% | 139,260 |
| 2021-01-22 | 2021-01-20 | 179.350 | 611 | -174 | 0.00% | 109,583 |
| 2021-01-20 | 2021-01-18 | 165.598 | 785 | +174 | 0.00% | 129,994 |
| 2021-01-18 | 2021-01-14 | 167.432 | 611 | -2,181 | 0.00% | 102,301 |
| 2021-01-13 | 2021-01-11 | 173.735 | 2,792 | -873 | 0.00% | 485,067 |
| 2021-01-11 | 2021-01-07 | 168.348 | 3,665 | -2,530 | 0.00% | 616,997 |
| 2021-01-08 | 2021-01-06 | 173.391 | 6,195 | +174 | 0.00% | 1,074,156 |
| 2021-01-05 | 2020-12-31 | 174.193 | 6,021 | +2,880 | 0.00% | 1,048,817 |
| 2020-12-11 | 2020-12-09 | 157.118 | 3,141 | +3,141 | 0.00% | 493,506 |
| 2020-11-13 | 2020-11-11 | 152.190 | 0 | -3,054 | ||
| 2020-11-12 | 2020-11-10 | 164.452 | 3,054 | +3,054 | 0.00% | 502,236 |
| 2020-11-03 | 2020-10-30 | 153.450 | 0 | -6,283 | ||
| 2020-10-22 | 2020-10-20 | 157.920 | 6,283 | +3,142 | 0.00% | 992,210 |
| 2020-10-16 | 2020-10-14 | 156.430 | 3,141 | +3,141 | 0.00% | 491,347 |
| 2020-10-15 | 2020-10-12 | 154.940 | 0 | -1,309 | ||
| 2020-10-12 | 2020-10-08 | 154.253 | 1,309 | -611 | 0.00% | 201,917 |
| 2020-10-09 | 2020-10-07 | 153.565 | 1,920 | +1,920 | 0.00% | 294,845 |
| 2020-09-23 | 2020-09-21 | 144.970 | 0 | -9,948 | ||
| 2020-09-17 | 2020-09-15 | 150.700 | 9,948 | +3,229 | 0.00% | 1,499,163 |
| 2020-09-15 | 2020-09-11 | 146.231 | 6,719 | +6,719 | 0.00% | 982,523 |
| 2020-09-10 | 2020-09-08 | 142.449 | 0 | -10,471 | ||
| 2020-09-09 | 2020-09-07 | 142.334 | 10,471 | -6,021 | 0.00% | 1,490,380 |
| 2020-09-08 | 2020-09-04 | 145.436 | 16,492 | -262 | 0.00% | 2,398,526 |
| 2020-09-07 | 2020-09-03 | 148.090 | 16,754 | +1,073 | 0.00% | 2,481,108 |
| 2020-09-04 | 2020-09-02 | 150.861 | 15,681 | -260 | 0.00% | 2,365,647 |
| 2020-09-03 | 2020-09-01 | 147.629 | 15,941 | +3,032 | 0.00% | 2,353,351 |
| 2020-09-02 | 2020-08-31 | 144.281 | 12,909 | -4,072 | 0.00% | 1,862,529 |
| 2020-08-28 | 2020-08-26 | 144.397 | 16,981 | -606 | 0.00% | 2,452,004 |
| 2020-08-27 | 2020-08-25 | 137.587 | 17,587 | -260 | 0.00% | 2,419,739 |
| 2020-08-24 | 2020-08-20 | 124.659 | 17,847 | +260 | 0.00% | 2,224,793 |
| 2020-08-20 | 2020-08-18 | 127.083 | 17,587 | +3,639 | 0.00% | 2,235,011 |
| 2020-08-17 | 2020-08-13 | 126.044 | 13,948 | +2,339 | 0.00% | 1,758,066 |
| 2020-08-14 | 2020-08-12 | 121.658 | 11,609 | +1,126 | 0.00% | 1,412,329 |
| 2020-08-13 | 2020-08-11 | 121.312 | 10,483 | +8,317 | 0.00% | 1,271,712 |
| 2020-06-15 | 2020-06-11 | 113.578 | 2,166 | -36,387 | 0.00% | 246,011 |
| 2020-06-09 | 2020-06-05 | 117.734 | 38,553 | +27,030 | 0.00% | 4,538,987 |
| 2020-06-05 | 2020-06-03 | 112.713 | 11,523 | +9,357 | 0.00% | 1,298,788 |
| 2020-06-03 | 2020-06-01 | 111.972 | 2,166 | +23 | 0.00% | 242,530 |
| 2020-05-26 | 2020-05-22 | 100.891 | 2,143 | -772 | 0.00% | 216,209 |
| 2020-05-21 | 2020-05-19 | 109.580 | 2,915 | -16,633 | 0.00% | 319,427 |
| 2020-04-27 | 2020-04-23 | 102.699 | 19,548 | -6,001 | 0.00% | 2,007,557 |
| 2020-04-23 | 2020-04-21 | 102.874 | 25,549 | +6,001 | 0.00% | 2,628,323 |
| 2020-04-21 | 2020-04-17 | 109.464 | 19,548 | -51,441 | 0.00% | 2,139,799 |
| 2020-04-20 | 2020-04-16 | 103.807 | 70,989 | -1,544 | 0.01% | 7,369,149 |
| 2020-04-17 | 2020-04-15 | 106.723 | 72,533 | -4,287 | 0.01% | 7,740,928 |
| 2020-04-16 | 2020-04-14 | 103.807 | 76,820 | +4,287 | 0.01% | 7,974,448 |
| 2020-04-15 | 2020-04-09 | 102.174 | 72,533 | -20,576 | 0.01% | 7,410,987 |
| 2020-03-31 | 2020-03-27 | 96.634 | 93,109 | -24,007 | 0.01% | 8,997,471 |
| 2020-03-27 | 2020-03-25 | 94.884 | 117,116 | +38,582 | 0.01% | 11,112,457 |
| 2020-03-25 | 2020-03-23 | 85.320 | 78,534 | +6,001 | 0.01% | 6,700,517 |
| 2020-03-20 | 2020-03-18 | 91.560 | 72,533 | -171 | 0.01% | 6,641,124 |
| 2020-03-18 | 2020-03-16 | 91.035 | 72,704 | +171 | 0.01% | 6,618,621 |
| 2020-03-17 | 2020-03-13 | 98.033 | 72,533 | +172 | 0.01% | 7,110,656 |
| 2020-03-16 | 2020-03-12 | 105.032 | 72,361 | +686 | 0.01% | 7,600,192 |
| 2020-03-09 | 2020-03-05 | 124.568 | 71,675 | -60,016 | 0.01% | 8,928,433 |
| 2020-03-04 | 2020-03-02 | 117.920 | 131,691 | -4,286 | 0.01% | 15,529,002 |
| 2020-03-03 | 2020-02-28 | 111.680 | 135,977 | -258 | 0.01% | 15,185,900 |
| 2020-02-28 | 2020-02-26 | 117.337 | 136,235 | +5,402 | 0.01% | 15,985,380 |
| 2020-02-06 | 2020-02-04 | 123.052 | 130,833 | +171 | 0.01% | 16,099,265 |
| 2020-01-17 | 2020-01-15 | 132.616 | 130,662 | -86 | 0.01% | 17,327,905 |
| 2020-01-02 | 2019-12-27 | 129.467 | 130,748 | +4,287 | 0.01% | 16,927,559 |
| 2019-12-30 | 2019-12-24 | 128.301 | 126,461 | -33,437 | 0.01% | 16,225,033 |
| 2019-11-26 | 2019-11-22 | 122.236 | 159,898 | +86 | 0.01% | 19,545,222 |
| 2019-11-15 | 2019-11-13 | 120.136 | 159,812 | +1,715 | 0.01% | 19,199,190 |
| 2019-11-14 | 2019-11-12 | 122.819 | 158,097 | +8,145 | 0.01% | 19,417,276 |
| 2019-11-13 | 2019-11-11 | 122.352 | 149,952 | +34,294 | 0.01% | 18,346,957 |
| 2019-10-25 | 2019-10-23 | 123.868 | 115,658 | +8,574 | 0.01% | 14,326,381 |
| 2019-10-23 | 2019-10-21 | 123.169 | 107,084 | +9,431 | 0.01% | 13,189,393 |
| 2019-10-22 | 2019-10-18 | 124.335 | 97,653 | +39,438 | 0.01% | 12,141,689 |
| 2019-10-18 | 2019-10-16 | 126.434 | 58,215 | +27,436 | 0.00% | 7,360,384 |
| 2019-10-17 | 2019-10-15 | 125.618 | 30,779 | +17,318 | 0.00% | 3,866,398 |
| 2019-10-16 | 2019-10-14 | 123.752 | 13,461 | +12,432 | 0.00% | 1,665,824 |
| 2019-10-09 | 2019-10-04 | 121.302 | 1,029 | -4,287 | 0.00% | 124,820 |
| 2019-10-02 | 2019-09-27 | 119.786 | 5,316 | -4,286 | 0.00% | 636,783 |
| 2019-09-30 | 2019-09-26 | 122.119 | 9,602 | +8,573 | 0.00% | 1,172,586 |
| 2019-09-25 | 2019-09-23 | 120.136 | 1,029 | -8,573 | 0.00% | 123,620 |
| 2019-09-24 | 2019-09-20 | 121.302 | 9,602 | +8,573 | 0.00% | 1,164,746 |
| 2019-09-13 | 2019-09-11 | 126.201 | 1,029 | -3,001 | 0.00% | 129,861 |
| 2019-09-10 | 2019-09-06 | 131.100 | 4,030 | +429 | 0.00% | 528,333 |
| 2019-09-06 | 2019-09-04 | 129.006 | 3,601 | +2,581 | 0.00% | 464,552 |
| 2019-08-29 | 2019-08-27 | 123.479 | 1,020 | -3,147 | 0.00% | 125,949 |
| 2019-08-28 | 2019-08-26 | 129.124 | 4,167 | -3,911 | 0.00% | 538,059 |
| 2019-08-27 | 2019-08-23 | 132.887 | 8,078 | +765 | 0.00% | 1,073,462 |
| 2019-08-20 | 2019-08-16 | 129.712 | 7,313 | +6,293 | 0.00% | 948,583 |
| 2019-08-02 | 2019-07-31 | 127.830 | 1,020 | -7,824 | 0.00% | 130,387 |
| 2019-07-05 | 2019-07-03 | 128.889 | 8,844 | +1,531 | 0.00% | 1,139,892 |
| 2019-06-27 | 2019-06-25 | 121.362 | 7,313 | +850 | 0.00% | 887,523 |
| 2019-06-24 | 2019-06-20 | 121.362 | 6,463 | +2,126 | 0.00% | 784,365 |
| 2019-06-21 | 2019-06-19 | 121.362 | 4,337 | +4,082 | 0.00% | 526,348 |
| 2019-06-03 | 2019-05-30 | 109.849 | 255 | +2 | 0.00% | 28,011 |
| 2019-05-14 | 2019-05-09 | 118.458 | 253 | -4,042 | 0.00% | 29,970 |
| 2019-05-10 | 2019-05-08 | 120.299 | 4,295 | -3,873 | 0.00% | 516,684 |
| 2019-05-09 | 2019-05-07 | 123.505 | 8,168 | +3,958 | 0.00% | 1,008,793 |
| 2019-05-07 | 2019-05-03 | 127.899 | 4,210 | +3,957 | 0.00% | 538,456 |
| 2019-03-29 | 2019-03-27 | 122.555 | 253 | -842 | 0.00% | 31,007 |
| 2019-03-27 | 2019-03-25 | 119.705 | 1,095 | -3,873 | 0.00% | 131,077 |
| 2019-03-26 | 2019-03-22 | 127.662 | 4,968 | +3,873 | 0.00% | 634,224 |
| 2019-03-18 | 2019-03-14 | 126.118 | 1,095 | +842 | 0.00% | 138,099 |
| 2019-03-12 | 2019-03-08 | 120.299 | 253 | +85 | 0.00% | 30,436 |
| 2019-02-27 | 2019-02-25 | 117.330 | 168 | +84 | 0.00% | 19,711 |
| 2019-02-25 | 2019-02-21 | 115.964 | 84 | +84 | 0.00% | 9,741 |
| 2018-09-19 | 2018-09-17 | 109.908 | 0 | -1,684 | ||
| 2018-09-14 | 2018-09-12 | 108.008 | 1,684 | +1,684 | 0.00% | 181,885 |
| 2018-08-27 | 2018-08-23 | 118.167 | 0 | -10,853 | ||
| 2018-08-16 | 2018-08-14 | 111.519 | 10,853 | +10,853 | 0.00% | 1,210,312 |
| 2018-08-15 | 2018-08-13 | 115.711 | 0 | -5,009 | ||
| 2018-08-14 | 2018-08-10 | 113.435 | 5,009 | -5,009 | 0.00% | 568,197 |
| 2018-08-09 | 2018-08-07 | 111.219 | 10,018 | +10,018 | 0.00% | 1,114,194 |
| 2018-07-20 | 2018-07-18 | 117.508 | 0 | -4,174 | ||
| 2018-07-16 | 2018-07-12 | 116.550 | 4,174 | +4,174 | 0.00% | 486,478 |
| 2018-07-11 | 2018-07-09 | 117.568 | 0 | -7,514 | ||
| 2018-07-09 | 2018-07-05 | 109.063 | 7,514 | +7,514 | 0.00% | 819,500 |
| 2018-06-15 | 2018-06-13 | 118.167 | 0 | -835 | ||
| 2018-06-04 | 2018-05-31 | 109.961 | 835 | +835 | 0.00% | 91,818 |
| 2018-04-30 | 2018-04-26 | 101.409 | 0 | -828 | ||
| 2018-04-26 | 2018-04-24 | 100.322 | 828 | +828 | 0.00% | 83,067 |
| 2018-04-20 | 2018-04-18 | 102.678 | 0 | -13,245 | ||
| 2018-04-19 | 2018-04-17 | 104.248 | 13,245 | -6,623 | 0.00% | 1,380,763 |
| 2018-04-18 | 2018-04-16 | 104.791 | 19,868 | -5,795 | 0.00% | 2,081,997 |
| 2018-04-17 | 2018-04-13 | 106.543 | 25,663 | +4,967 | 0.00% | 2,734,214 |
| 2018-04-13 | 2018-04-11 | 102.194 | 20,696 | +5,795 | 0.00% | 2,115,014 |
| 2018-04-12 | 2018-04-10 | 100.262 | 14,901 | +4,967 | 0.00% | 1,493,998 |
| 2018-04-11 | 2018-04-09 | 101.590 | 9,934 | +4,967 | 0.00% | 1,009,199 |
| 2018-04-04 | 2018-03-29 | 99.839 | 4,967 | +4,967 | 0.00% | 495,899 |
| 2018-03-26 | 2018-03-22 | 96.940 | 0 | -4,967 | ||
| 2018-03-23 | 2018-03-21 | 99.839 | 4,967 | +4,967 | 0.00% | 495,899 |
| 2018-03-19 | 2018-03-15 | 96.275 | 0 | -4,139 | ||
| 2018-03-08 | 2018-03-06 | 89.692 | 4,139 | +4,139 | 0.00% | 371,235 |
| 2018-03-07 | 2018-03-05 | 88.665 | 0 | -4,967 | ||
| 2018-02-23 | 2018-02-21 | 96.154 | 4,967 | +4,967 | 0.00% | 477,599 |
| 2018-02-14 | 2018-02-12 | 89.027 | 0 | -8,278 | ||
| 2018-01-31 | 2018-01-29 | 94.282 | 8,278 | -11,590 | 0.00% | 780,467 |
| 2018-01-30 | 2018-01-26 | 97.544 | 19,868 | -828 | 0.00% | 1,937,997 |
| 2018-01-11 | 2018-01-09 | 92.047 | 20,696 | +5,795 | 0.00% | 1,905,013 |
| 2018-01-10 | 2018-01-08 | 88.846 | 14,901 | +11,590 | 0.00% | 1,323,898 |
| 2018-01-09 | 2018-01-05 | 89.994 | 3,311 | +2,483 | 0.00% | 297,970 |
| 2018-01-08 | 2018-01-04 | 92.591 | 828 | -2,483 | 0.00% | 76,665 |
| 2017-12-22 | 2017-12-20 | 85.585 | 3,311 | +2,483 | 0.00% | 283,371 |
| 2017-12-19 | 2017-12-15 | 85.947 | 828 | -4,139 | 0.00% | 71,164 |
| 2017-12-14 | 2017-12-12 | 90.175 | 4,967 | +4,139 | 0.00% | 447,899 |
| 2017-12-08 | 2017-12-06 | 84.618 | 828 | -5,795 | 0.00% | 70,064 |
| 2017-12-05 | 2017-12-01 | 88.182 | 6,623 | +5,795 | 0.00% | 584,029 |
| 2017-11-28 | 2017-11-24 | 87.578 | 828 | -5,795 | 0.00% | 72,514 |
| 2017-11-27 | 2017-11-23 | 88.484 | 6,623 | -14,901 | 0.00% | 586,029 |
| 2017-11-24 | 2017-11-22 | 90.960 | 21,524 | -8,278 | 0.00% | 1,957,828 |
| 2017-11-21 | 2017-11-17 | 91.383 | 29,802 | +10,762 | 0.00% | 2,723,396 |
| 2017-11-16 | 2017-11-14 | 89.390 | 19,040 | -11,590 | 0.00% | 1,701,983 |
| 2017-11-13 | 2017-11-09 | 88.846 | 30,630 | +15,729 | 0.00% | 2,721,361 |
| 2017-11-09 | 2017-11-07 | 85.645 | 14,901 | +8,278 | 0.00% | 1,276,198 |
| 2017-11-07 | 2017-11-03 | 80.934 | 6,623 | -4,139 | 0.00% | 536,026 |
| 2017-11-02 | 2017-10-31 | 80.451 | 10,762 | +5,795 | 0.00% | 865,812 |
| 2017-10-31 | 2017-10-27 | 80.149 | 4,967 | +4,139 | 0.00% | 398,099 |
| 2017-10-23 | 2017-10-19 | 77.189 | 828 | -6,623 | 0.00% | 63,913 |
| 2017-10-20 | 2017-10-18 | 78.699 | 7,451 | -1,655 | 0.00% | 586,389 |
| 2017-10-18 | 2017-10-16 | 80.632 | 9,106 | +6,622 | 0.00% | 734,236 |
| 2017-09-28 | 2017-09-26 | 71.874 | 2,484 | -2,483 | 0.00% | 178,536 |
| 2017-09-21 | 2017-09-19 | 76.404 | 4,967 | +2,483 | 0.00% | 379,499 |
| 2017-09-04 | 2017-08-31 | 76.585 | 2,484 | -6,522 | 0.00% | 190,238 |
| 2017-08-25 | 2017-08-22 | 73.043 | 9,006 | +8,187 | 0.00% | 657,826 |
| 2017-08-02 | 2017-07-31 | 63.821 | 819 | -4,093 | 0.00% | 52,270 |
| 2017-07-04 | 2017-06-30 | 62.661 | 4,912 | +4,093 | 0.00% | 307,790 |
| 2017-06-02 | 2017-05-31 | 66.669 | 819 | +19 | 0.00% | 54,602 |
| 2017-05-18 | 2017-05-16 | 66.106 | 800 | +800 | 0.00% | 52,885 |
| 2017-03-23 | 2017-03-21 | 65.294 | 0 | -4,001 | ||
| 2017-02-14 | 2017-02-10 | 61.358 | 4,001 | -4,001 | 0.00% | 245,492 |
| 2017-01-17 | 2017-01-13 | 60.733 | 8,002 | +8,002 | 0.00% | 485,983 |
| 2016-12-09 | 2016-12-07 | 61.170 | 0 | -8,803 | ||
| 2016-11-28 | 2016-11-24 | 58.108 | 8,803 | +4,002 | 0.00% | 511,529 |
| 2016-11-23 | 2016-11-21 | 59.983 | 4,801 | +4,801 | 0.00% | 287,978 |
| 2016-08-16 | 2016-08-12 | 54.422 | 0 | -800 | ||
| 2016-06-03 | 2016-06-01 | 50.122 | 800 | +22 | 0.00% | 40,098 |
| 2016-05-23 | 2016-05-19 | 47.552 | 778 | -778 | 0.00% | 36,995 |
| 2016-05-03 | 2016-04-28 | 52.307 | 1,556 | -1,556 | 0.00% | 81,389 |
| 2016-04-26 | 2016-04-22 | 51.664 | 3,112 | -3,113 | 0.00% | 160,779 |
| 2016-04-13 | 2016-04-11 | 50.893 | 6,225 | +6,225 | 0.00% | 316,809 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy