History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 2,200 | +0 | 0.00% | 141,350 |
| 2025-10-13 | 2025-10-09 | 65.200 | 2,200 | +0 | 0.00% | 143,440 |
| 2025-10-10 | 2025-10-08 | 64.600 | 2,200 | +0 | 0.00% | 142,120 |
| 2025-10-09 | 2025-10-06 | 65.300 | 2,200 | +0 | 0.00% | 143,660 |
| 2025-10-08 | 2025-10-03 | 66.500 | 2,200 | +0 | 0.00% | 146,300 |
| 2025-10-06 | 2025-10-02 | 66.500 | 2,200 | -3,500 | 0.00% | 146,300 |
| 2025-10-03 | 2025-09-30 | 61.650 | 5,700 | -2,000 | 0.00% | 351,405 |
| 2025-10-02 | 2025-09-29 | 61.100 | 7,700 | -2,000 | 0.00% | 470,470 |
| 2025-09-30 | 2025-09-26 | 59.500 | 9,700 | +3,000 | 0.00% | 577,150 |
| 2025-09-29 | 2025-09-25 | 60.450 | 6,700 | +1,000 | 0.00% | 405,015 |
| 2025-09-26 | 2025-09-24 | 60.900 | 5,700 | -4,300 | 0.00% | 347,130 |
| 2025-09-25 | 2025-09-23 | 60.100 | 10,000 | +3,900 | 0.00% | 601,000 |
| 2025-09-24 | 2025-09-22 | 60.900 | 6,100 | +2,000 | 0.00% | 371,490 |
| 2025-09-19 | 2025-09-17 | 63.450 | 4,100 | +400 | 0.00% | 260,145 |
| 2025-09-18 | 2025-09-16 | 61.900 | 3,700 | -7,300 | 0.00% | 229,030 |
| 2025-09-10 | 2025-09-08 | 61.612 | 11,000 | -600 | 0.00% | 677,736 |
| 2025-09-09 | 2025-09-05 | 60.538 | 11,600 | +657 | 0.00% | 702,238 |
| 2025-09-08 | 2025-09-04 | 60.896 | 10,943 | -391 | 0.00% | 666,384 |
| 2025-09-05 | 2025-09-03 | 60.384 | 11,334 | +1,466 | 0.00% | 684,395 |
| 2025-09-04 | 2025-09-02 | 60.947 | 9,868 | +390 | 0.00% | 601,426 |
| 2025-09-03 | 2025-09-01 | 61.459 | 9,478 | +2,345 | 0.00% | 582,507 |
| 2025-09-02 | 2025-08-29 | 62.892 | 7,133 | -1,954 | 0.00% | 448,607 |
| 2025-09-01 | 2025-08-28 | 59.361 | 9,087 | +1,954 | 0.00% | 539,411 |
| 2025-08-27 | 2025-08-25 | 64.376 | 7,133 | -977 | 0.00% | 459,192 |
| 2025-08-25 | 2025-08-21 | 61.049 | 8,110 | -977 | 0.00% | 495,111 |
| 2025-08-21 | 2025-08-19 | 60.282 | 9,087 | -977 | 0.00% | 547,781 |
| 2025-08-19 | 2025-08-15 | 59.156 | 10,064 | +977 | 0.00% | 595,347 |
| 2025-08-18 | 2025-08-14 | 59.514 | 9,087 | -977 | 0.00% | 540,806 |
| 2025-08-08 | 2025-08-06 | 57.211 | 10,064 | -586 | 0.00% | 575,776 |
| 2025-08-07 | 2025-08-05 | 57.058 | 10,650 | +586 | 0.00% | 607,667 |
| 2025-08-01 | 2025-07-30 | 59.003 | 10,064 | +3,224 | 0.00% | 593,802 |
| 2025-07-31 | 2025-07-29 | 60.998 | 6,840 | -2,247 | 0.00% | 417,228 |
| 2025-07-29 | 2025-07-25 | 59.207 | 9,087 | +2,247 | 0.00% | 538,016 |
| 2025-07-24 | 2025-07-22 | 60.691 | 6,840 | -1,270 | 0.00% | 415,128 |
| 2025-07-22 | 2025-07-18 | 57.979 | 8,110 | -586 | 0.00% | 470,210 |
| 2025-07-21 | 2025-07-17 | 56.956 | 8,696 | +586 | 0.00% | 495,286 |
| 2025-07-16 | 2025-07-14 | 58.235 | 8,110 | +196 | 0.00% | 472,285 |
| 2025-07-11 | 2025-07-09 | 58.900 | 7,914 | -1,173 | 0.00% | 466,136 |
| 2025-07-10 | 2025-07-08 | 59.105 | 9,087 | -586 | 0.00% | 537,086 |
| 2025-07-07 | 2025-07-03 | 58.081 | 9,673 | -586 | 0.00% | 561,822 |
| 2025-07-04 | 2025-07-02 | 56.700 | 10,259 | -587 | 0.00% | 581,683 |
| 2025-06-27 | 2025-06-25 | 55.472 | 10,846 | -2,149 | 0.00% | 601,645 |
| 2025-06-24 | 2025-06-20 | 53.885 | 12,995 | +1,954 | 0.00% | 700,239 |
| 2025-06-23 | 2025-06-19 | 53.476 | 11,041 | +782 | 0.00% | 590,427 |
| 2025-06-17 | 2025-06-13 | 54.960 | 10,259 | +586 | 0.00% | 563,833 |
| 2025-06-12 | 2025-06-10 | 56.188 | 9,673 | -1,954 | 0.00% | 543,507 |
| 2025-06-06 | 2025-06-04 | 55.420 | 11,627 | +1,563 | 0.00% | 644,373 |
| 2025-06-05 | 2025-06-03 | 59.217 | 10,064 | -1,172 | 0.00% | 595,961 |
| 2025-06-04 | 2025-06-02 | 59.008 | 11,236 | +2,355 | 0.00% | 663,010 |
| 2025-06-03 | 2025-05-30 | 59.845 | 8,881 | +5,252 | 0.00% | 531,487 |
| 2025-06-02 | 2025-05-29 | 62.044 | 3,629 | -3,438 | 0.00% | 225,159 |
| 2025-05-28 | 2025-05-26 | 59.322 | 7,067 | +955 | 0.00% | 419,227 |
| 2025-05-27 | 2025-05-23 | 60.212 | 6,112 | -1,528 | 0.00% | 368,015 |
| 2025-05-23 | 2025-05-21 | 60.002 | 7,640 | -1,528 | 0.00% | 458,419 |
| 2025-05-22 | 2025-05-20 | 58.798 | 9,168 | +1,528 | 0.00% | 539,062 |
| 2025-05-20 | 2025-05-16 | 59.845 | 7,640 | +955 | 0.00% | 457,219 |
| 2025-05-19 | 2025-05-15 | 60.474 | 6,685 | +2,483 | 0.00% | 404,267 |
| 2025-05-16 | 2025-05-14 | 61.626 | 4,202 | +573 | 0.00% | 258,951 |
| 2025-04-25 | 2025-04-23 | 55.028 | 3,629 | -2,292 | 0.00% | 199,698 |
| 2025-04-23 | 2025-04-17 | 52.411 | 5,921 | -1,146 | 0.00% | 310,323 |
| 2025-04-22 | 2025-04-16 | 51.573 | 7,067 | +3,438 | 0.00% | 364,465 |
| 2025-04-17 | 2025-04-15 | 53.196 | 3,629 | -2,292 | 0.00% | 193,048 |
| 2025-04-16 | 2025-04-14 | 52.358 | 5,921 | -1,146 | 0.00% | 310,013 |
| 2025-04-15 | 2025-04-11 | 50.735 | 7,067 | +573 | 0.00% | 358,545 |
| 2025-04-11 | 2025-04-09 | 49.060 | 6,494 | -191 | 0.00% | 318,593 |
| 2025-04-10 | 2025-04-08 | 48.170 | 6,685 | -955 | 0.00% | 322,013 |
| 2025-04-09 | 2025-04-07 | 49.374 | 7,640 | +3,629 | 0.00% | 377,216 |
| 2025-03-28 | 2025-03-26 | 65.238 | 4,011 | -6,589 | 0.00% | 261,671 |
| 2025-03-27 | 2025-03-25 | 57.908 | 10,600 | +1,146 | 0.00% | 613,826 |
| 2025-03-25 | 2025-03-21 | 59.531 | 9,454 | +3,629 | 0.00% | 562,809 |
| 2025-03-24 | 2025-03-20 | 61.887 | 5,825 | +955 | 0.00% | 360,494 |
| 2025-03-20 | 2025-03-18 | 62.516 | 4,870 | -3,247 | 0.00% | 304,451 |
| 2025-03-19 | 2025-03-17 | 61.469 | 8,117 | +1,337 | 0.00% | 498,940 |
| 2025-03-18 | 2025-03-14 | 61.730 | 6,780 | -1,624 | 0.00% | 418,531 |
| 2025-03-17 | 2025-03-13 | 61.154 | 8,404 | +3,438 | 0.00% | 513,941 |
| 2025-03-14 | 2025-03-12 | 62.935 | 4,966 | +860 | 0.00% | 312,533 |
| 2025-03-12 | 2025-03-10 | 63.092 | 4,106 | +1,050 | 0.00% | 259,054 |
| 2025-03-06 | 2025-03-04 | 60.683 | 3,056 | -1,910 | 0.00% | 185,448 |
| 2025-03-05 | 2025-03-03 | 59.793 | 4,966 | -2,101 | 0.00% | 296,932 |
| 2025-03-04 | 2025-02-28 | 59.479 | 7,067 | +4,011 | 0.00% | 420,337 |
| 2025-03-03 | 2025-02-27 | 62.097 | 3,056 | -1,910 | 0.00% | 189,768 |
| 2025-02-28 | 2025-02-26 | 61.207 | 4,966 | -3,151 | 0.00% | 303,953 |
| 2025-02-27 | 2025-02-25 | 59.898 | 8,117 | +3,151 | 0.00% | 486,190 |
| 2025-02-25 | 2025-02-21 | 61.783 | 4,966 | -191 | 0.00% | 306,813 |
| 2025-02-24 | 2025-02-20 | 60.526 | 5,157 | +1,910 | 0.00% | 312,133 |
| 2025-02-21 | 2025-02-19 | 61.678 | 3,247 | +1,051 | 0.00% | 200,268 |
| 2025-02-20 | 2025-02-18 | 60.735 | 2,196 | +95 | 0.00% | 133,375 |
| 2025-02-10 | 2025-02-06 | 61.887 | 2,101 | +287 | 0.00% | 130,025 |
| 2025-02-04 | 2025-01-28 | 61.416 | 1,814 | -1,146 | 0.00% | 111,409 |
| 2025-02-03 | 2025-01-24 | 60.631 | 2,960 | -1,624 | 0.00% | 179,467 |
| 2025-01-27 | 2025-01-23 | 59.479 | 4,584 | +1,242 | 0.00% | 272,651 |
| 2025-01-24 | 2025-01-22 | 60.369 | 3,342 | +1,146 | 0.00% | 201,753 |
| 2025-01-22 | 2025-01-20 | 61.416 | 2,196 | -1,719 | 0.00% | 134,870 |
| 2025-01-21 | 2025-01-17 | 59.950 | 3,915 | +1,910 | 0.00% | 234,705 |
| 2025-01-20 | 2025-01-16 | 61.469 | 2,005 | -2,006 | 0.00% | 123,244 |
| 2025-01-17 | 2025-01-15 | 59.741 | 4,011 | +2,006 | 0.00% | 239,620 |
| 2025-01-14 | 2025-01-10 | 62.044 | 2,005 | -1,528 | 0.00% | 124,399 |
| 2025-01-09 | 2025-01-07 | 64.453 | 3,533 | +573 | 0.00% | 227,712 |
| 2025-01-08 | 2025-01-06 | 64.086 | 2,960 | -478 | 0.00% | 189,696 |
| 2024-12-23 | 2024-12-19 | 62.516 | 3,438 | -1,050 | 0.00% | 214,929 |
| 2024-12-18 | 2024-12-16 | 62.149 | 4,488 | +955 | 0.00% | 278,925 |
| 2024-12-17 | 2024-12-13 | 62.306 | 3,533 | +1,050 | 0.00% | 220,128 |
| 2024-12-16 | 2024-12-12 | 64.296 | 2,483 | -955 | 0.00% | 159,647 |
| 2024-12-13 | 2024-12-11 | 62.673 | 3,438 | +955 | 0.00% | 215,469 |
| 2024-12-12 | 2024-12-10 | 63.772 | 2,483 | -955 | 0.00% | 158,347 |
| 2024-11-26 | 2024-11-22 | 63.877 | 3,438 | -764 | 0.00% | 219,609 |
| 2024-11-22 | 2024-11-20 | 64.243 | 4,202 | -2,578 | 0.00% | 269,951 |
| 2024-11-18 | 2024-11-14 | 59.479 | 6,780 | +1,623 | 0.00% | 403,267 |
| 2024-11-14 | 2024-11-12 | 61.730 | 5,157 | +955 | 0.00% | 318,343 |
| 2024-11-13 | 2024-11-11 | 63.720 | 4,202 | -764 | 0.00% | 267,751 |
| 2024-11-12 | 2024-11-08 | 63.353 | 4,966 | -1,050 | 0.00% | 314,613 |
| 2024-11-11 | 2024-11-07 | 62.620 | 6,016 | +764 | 0.00% | 376,724 |
| 2024-11-08 | 2024-11-06 | 61.730 | 5,252 | +955 | 0.00% | 324,208 |
| 2024-11-06 | 2024-11-04 | 63.720 | 4,297 | -955 | 0.00% | 273,804 |
| 2024-10-31 | 2024-10-29 | 64.086 | 5,252 | +95 | 0.00% | 336,582 |
| 2024-10-29 | 2024-10-25 | 64.610 | 5,157 | -764 | 0.00% | 333,194 |
| 2024-10-25 | 2024-10-23 | 63.825 | 5,921 | -286 | 0.00% | 377,906 |
| 2024-10-23 | 2024-10-21 | 63.563 | 6,207 | +764 | 0.00% | 394,535 |
| 2024-10-22 | 2024-10-18 | 65.552 | 5,443 | -1,433 | 0.00% | 356,802 |
| 2024-10-21 | 2024-10-17 | 63.092 | 6,876 | +1,433 | 0.00% | 433,818 |
| 2024-10-15 | 2024-10-10 | 69.060 | 5,443 | -1,433 | 0.00% | 375,896 |
| 2024-10-10 | 2024-10-08 | 65.291 | 6,876 | +287 | 0.00% | 448,939 |
| 2024-10-09 | 2024-10-07 | 69.741 | 6,589 | +191 | 0.00% | 459,524 |
| 2024-10-08 | 2024-10-04 | 71.417 | 6,398 | +955 | 0.00% | 456,923 |
| 2024-10-07 | 2024-10-03 | 72.987 | 5,443 | +1,432 | 0.00% | 397,270 |
| 2024-09-25 | 2024-09-23 | 64.924 | 4,011 | -477 | 0.00% | 260,411 |
| 2024-09-23 | 2024-09-19 | 62.254 | 4,488 | -1,146 | 0.00% | 279,395 |
| 2024-09-20 | 2024-09-17 | 59.584 | 5,634 | -96 | 0.00% | 335,694 |
| 2024-09-17 | 2024-09-13 | 58.641 | 5,730 | +96 | 0.00% | 336,014 |
| 2024-09-16 | 2024-09-12 | 57.856 | 5,634 | +95 | 0.00% | 325,960 |
| 2024-09-13 | 2024-09-11 | 58.484 | 5,539 | +96 | 0.00% | 323,943 |
| 2024-09-09 | 2024-09-04 | 66.840 | 5,443 | +483 | 0.00% | 363,811 |
| 2024-09-04 | 2024-09-02 | 66.466 | 4,960 | +936 | 0.00% | 329,672 |
| 2024-09-03 | 2024-08-30 | 68.817 | 4,024 | -936 | 0.00% | 276,920 |
| 2024-09-02 | 2024-08-29 | 66.306 | 4,960 | +1,030 | 0.00% | 328,877 |
| 2024-08-30 | 2024-08-28 | 68.657 | 3,930 | -655 | 0.00% | 269,821 |
| 2024-08-21 | 2024-08-19 | 67.962 | 4,585 | -94 | 0.00% | 311,606 |
| 2024-07-26 | 2024-07-24 | 72.343 | 4,679 | +94 | 0.00% | 338,494 |
| 2024-07-25 | 2024-07-23 | 73.786 | 4,585 | +935 | 0.00% | 338,308 |
| 2024-07-19 | 2024-07-17 | 78.114 | 3,650 | -1,871 | 0.00% | 285,115 |
| 2024-07-18 | 2024-07-16 | 75.335 | 5,521 | +936 | 0.00% | 415,927 |
| 2024-07-17 | 2024-07-15 | 77.419 | 4,585 | +1,871 | 0.00% | 354,967 |
| 2024-07-12 | 2024-07-10 | 76.831 | 2,714 | -93 | 0.00% | 208,520 |
| 2024-07-09 | 2024-07-05 | 78.221 | 2,807 | +93 | 0.00% | 219,565 |
| 2024-07-05 | 2024-07-03 | 81.693 | 2,714 | -281 | 0.00% | 221,716 |
| 2024-07-04 | 2024-07-02 | 78.969 | 2,995 | +188 | 0.00% | 236,511 |
| 2024-06-28 | 2024-06-26 | 83.938 | 2,807 | +93 | 0.00% | 235,613 |
| 2024-06-24 | 2024-06-20 | 86.609 | 2,714 | +749 | 0.00% | 235,057 |
| 2024-06-21 | 2024-06-19 | 89.174 | 1,965 | +187 | 0.00% | 175,226 |
| 2024-06-18 | 2024-06-14 | 89.708 | 1,778 | +749 | 0.00% | 159,501 |
| 2024-06-17 | 2024-06-13 | 91.471 | 1,029 | -655 | 0.00% | 94,124 |
| 2024-06-12 | 2024-06-07 | 89.013 | 1,684 | -281 | 0.00% | 149,898 |
| 2024-06-06 | 2024-06-04 | 91.465 | 1,965 | -1,217 | 0.00% | 179,728 |
| 2024-06-05 | 2024-06-03 | 85.024 | 3,182 | +41 | 0.00% | 270,547 |
| 2024-05-20 | 2024-05-16 | 89.787 | 3,141 | +1,848 | 0.00% | 282,021 |
| 2024-05-08 | 2024-05-06 | 90.166 | 1,293 | +184 | 0.00% | 116,584 |
| 2024-05-07 | 2024-05-03 | 89.841 | 1,109 | -184 | 0.00% | 99,634 |
| 2024-05-03 | 2024-04-30 | 84.645 | 1,293 | -924 | 0.00% | 109,446 |
| 2024-05-02 | 2024-04-29 | 82.481 | 2,217 | +1,108 | 0.00% | 182,859 |
| 2024-04-25 | 2024-04-23 | 79.883 | 1,109 | +185 | 0.00% | 88,590 |
| 2024-04-22 | 2024-04-18 | 79.396 | 924 | -924 | 0.00% | 73,362 |
| 2024-04-16 | 2024-04-12 | 77.339 | 1,848 | +924 | 0.00% | 142,922 |
| 2024-04-02 | 2024-03-27 | 78.692 | 924 | -924 | 0.00% | 72,711 |
| 2024-03-27 | 2024-03-25 | 70.195 | 1,848 | -92 | 0.00% | 129,720 |
| 2024-03-26 | 2024-03-22 | 68.950 | 1,940 | +92 | 0.00% | 133,763 |
| 2024-03-25 | 2024-03-21 | 74.254 | 1,848 | -184 | 0.00% | 137,222 |
| 2024-03-19 | 2024-03-15 | 73.551 | 2,032 | +184 | 0.00% | 149,455 |
| 2024-03-18 | 2024-03-14 | 75.228 | 1,848 | -462 | 0.00% | 139,022 |
| 2024-03-13 | 2024-03-11 | 69.546 | 2,310 | -184 | 0.00% | 160,650 |
| 2024-03-12 | 2024-03-08 | 68.734 | 2,494 | -647 | 0.00% | 171,422 |
| 2024-03-11 | 2024-03-07 | 67.922 | 3,141 | +831 | 0.00% | 213,343 |
| 2024-03-08 | 2024-03-06 | 69.870 | 2,310 | -1,663 | 0.00% | 161,400 |
| 2024-03-07 | 2024-03-05 | 67.976 | 3,973 | +832 | 0.00% | 270,069 |
| 2024-03-05 | 2024-03-01 | 69.383 | 3,141 | +831 | 0.00% | 217,933 |
| 2024-03-01 | 2024-02-28 | 71.602 | 2,310 | -1,847 | 0.00% | 165,401 |
| 2024-02-29 | 2024-02-27 | 71.819 | 4,157 | +1,847 | 0.00% | 298,550 |
| 2024-02-23 | 2024-02-21 | 74.579 | 2,310 | -92 | 0.00% | 172,277 |
| 2024-02-22 | 2024-02-20 | 71.765 | 2,402 | +92 | 0.00% | 172,378 |
| 2024-02-20 | 2024-02-16 | 75.986 | 2,310 | -923 | 0.00% | 175,528 |
| 2024-02-19 | 2024-02-15 | 72.739 | 3,233 | -93 | 0.00% | 235,164 |
| 2024-02-15 | 2024-02-09 | 69.546 | 3,326 | +93 | 0.00% | 231,309 |
| 2024-02-01 | 2024-01-30 | 73.551 | 3,233 | +923 | 0.00% | 237,789 |
| 2024-01-26 | 2024-01-24 | 78.151 | 2,310 | -92 | 0.00% | 180,528 |
| 2024-01-19 | 2024-01-17 | 76.040 | 2,402 | +92 | 0.00% | 182,648 |
| 2023-12-28 | 2023-12-22 | 84.429 | 2,310 | +739 | 0.00% | 195,031 |
| 2023-12-27 | 2023-12-21 | 91.465 | 1,571 | +647 | 0.00% | 143,691 |
| 2023-12-22 | 2023-12-20 | 92.818 | 924 | -647 | 0.00% | 85,763 |
| 2023-12-20 | 2023-12-18 | 90.382 | 1,571 | +647 | 0.00% | 141,990 |
| 2023-12-19 | 2023-12-15 | 93.088 | 924 | -1,293 | 0.00% | 86,014 |
| 2023-12-05 | 2023-12-01 | 85.565 | 2,217 | -93 | 0.00% | 189,699 |
| 2023-12-04 | 2023-11-30 | 84.862 | 2,310 | -646 | 0.00% | 196,031 |
| 2023-12-01 | 2023-11-29 | 84.429 | 2,956 | +92 | 0.00% | 249,572 |
| 2023-11-30 | 2023-11-28 | 86.107 | 2,864 | -92 | 0.00% | 246,609 |
| 2023-11-28 | 2023-11-24 | 84.970 | 2,956 | +739 | 0.00% | 251,172 |
| 2023-11-20 | 2023-11-16 | 88.813 | 2,217 | +646 | 0.00% | 196,898 |
| 2023-11-17 | 2023-11-15 | 93.251 | 1,571 | -1,201 | 0.00% | 146,497 |
| 2023-11-09 | 2023-11-07 | 87.893 | 2,772 | +1,848 | 0.00% | 243,638 |
| 2023-11-03 | 2023-11-01 | 85.998 | 924 | -462 | 0.00% | 79,463 |
| 2023-11-01 | 2023-10-30 | 84.429 | 1,386 | +462 | 0.00% | 117,018 |
| 2023-10-31 | 2023-10-27 | 85.944 | 924 | -739 | 0.00% | 79,412 |
| 2023-10-27 | 2023-10-25 | 84.158 | 1,663 | -647 | 0.00% | 139,955 |
| 2023-10-24 | 2023-10-19 | 86.161 | 2,310 | +462 | 0.00% | 199,031 |
| 2023-10-04 | 2023-09-29 | 81.182 | 1,848 | -462 | 0.00% | 150,024 |
| 2023-09-11 | 2023-09-06 | 84.398 | 2,310 | +941 | 0.00% | 194,959 |
| 2023-08-15 | 2023-08-11 | 85.494 | 1,369 | +457 | 0.00% | 117,041 |
| 2023-08-03 | 2023-08-01 | 85.823 | 912 | -92 | 0.00% | 78,270 |
| 2023-07-27 | 2023-07-25 | 86.097 | 1,004 | -638 | 0.00% | 86,441 |
| 2023-07-26 | 2023-07-24 | 82.261 | 1,642 | +638 | 0.00% | 135,072 |
| 2023-07-14 | 2023-07-12 | 88.892 | 1,004 | +92 | 0.00% | 89,247 |
| 2023-06-20 | 2023-06-16 | 86.645 | 912 | -92 | 0.00% | 79,020 |
| 2023-06-16 | 2023-06-14 | 78.370 | 1,004 | -547 | 0.00% | 78,683 |
| 2023-06-07 | 2023-06-05 | 75.028 | 1,551 | -71 | 0.00% | 116,368 |
| 2023-06-06 | 2023-06-02 | 73.752 | 1,622 | -721 | 0.00% | 119,625 |
| 2023-05-31 | 2023-05-29 | 71.920 | 2,343 | -630 | 0.00% | 168,509 |
| 2023-05-15 | 2023-05-11 | 75.916 | 2,973 | +180 | 0.00% | 225,698 |
| 2023-05-12 | 2023-05-10 | 76.970 | 2,793 | +631 | 0.00% | 214,978 |
| 2023-05-11 | 2023-05-09 | 79.578 | 2,162 | +720 | 0.00% | 172,048 |
| 2023-05-10 | 2023-05-08 | 84.684 | 1,442 | -1,531 | 0.00% | 122,114 |
| 2023-05-08 | 2023-05-04 | 83.019 | 2,973 | -631 | 0.00% | 246,816 |
| 2023-04-28 | 2023-04-26 | 83.851 | 3,604 | -90 | 0.00% | 302,201 |
| 2023-04-27 | 2023-04-25 | 82.187 | 3,694 | +90 | 0.00% | 303,597 |
| 2023-04-26 | 2023-04-24 | 84.184 | 3,604 | +811 | 0.00% | 303,401 |
| 2023-04-24 | 2023-04-20 | 86.515 | 2,793 | -90 | 0.00% | 241,637 |
| 2023-04-20 | 2023-04-18 | 89.401 | 2,883 | +1,532 | 0.00% | 257,743 |
| 2023-04-19 | 2023-04-17 | 91.177 | 1,351 | -361 | 0.00% | 123,180 |
| 2023-04-17 | 2023-04-13 | 91.565 | 1,712 | -90 | 0.00% | 156,759 |
| 2023-04-13 | 2023-04-11 | 89.123 | 1,802 | -180 | 0.00% | 160,600 |
| 2023-04-11 | 2023-04-04 | 87.459 | 1,982 | +180 | 0.00% | 173,343 |
| 2023-04-06 | 2023-04-03 | 88.291 | 1,802 | +541 | 0.00% | 159,100 |
| 2023-04-04 | 2023-03-31 | 91.454 | 1,261 | -991 | 0.00% | 115,324 |
| 2023-04-03 | 2023-03-30 | 85.794 | 2,252 | +270 | 0.00% | 193,207 |
| 2023-03-29 | 2023-03-27 | 90.122 | 1,982 | +721 | 0.00% | 178,622 |
| 2023-03-27 | 2023-03-23 | 94.895 | 1,261 | -721 | 0.00% | 119,662 |
| 2023-03-23 | 2023-03-21 | 90.733 | 1,982 | -1,262 | 0.00% | 179,832 |
| 2023-03-22 | 2023-03-20 | 86.293 | 3,244 | +721 | 0.00% | 279,935 |
| 2023-03-21 | 2023-03-17 | 89.734 | 2,523 | -721 | 0.00% | 226,398 |
| 2023-03-16 | 2023-03-14 | 88.457 | 3,244 | -901 | 0.00% | 286,956 |
| 2023-03-13 | 2023-03-09 | 91.343 | 4,145 | +901 | 0.00% | 378,617 |
| 2023-03-10 | 2023-03-08 | 94.562 | 3,244 | +631 | 0.00% | 306,758 |
| 2023-02-08 | 2023-02-06 | 106.604 | 2,613 | +451 | 0.00% | 278,556 |
| 2023-02-02 | 2023-01-31 | 109.046 | 2,162 | +360 | 0.00% | 235,757 |
| 2023-02-01 | 2023-01-30 | 112.875 | 1,802 | +901 | 0.00% | 203,400 |
| 2023-01-12 | 2023-01-10 | 107.880 | 901 | -90 | 0.00% | 97,200 |
| 2023-01-11 | 2023-01-09 | 106.937 | 991 | -451 | 0.00% | 105,975 |
| 2023-01-10 | 2023-01-06 | 101.554 | 1,442 | -901 | 0.00% | 146,441 |
| 2023-01-09 | 2023-01-05 | 102.608 | 2,343 | +91 | 0.00% | 240,411 |
| 2023-01-03 | 2022-12-29 | 96.005 | 2,252 | -91 | 0.00% | 216,202 |
| 2022-12-23 | 2022-12-21 | 90.122 | 2,343 | -1,351 | 0.00% | 211,156 |
| 2022-12-22 | 2022-12-20 | 84.462 | 3,694 | -451 | 0.00% | 312,002 |
| 2022-12-16 | 2022-12-14 | 92.564 | 4,145 | +1,802 | 0.00% | 383,678 |
| 2022-12-12 | 2022-12-08 | 88.180 | 2,343 | -2,703 | 0.00% | 206,606 |
| 2022-12-02 | 2022-11-30 | 77.303 | 5,046 | -540 | 0.00% | 390,072 |
| 2022-11-25 | 2022-11-23 | 70.921 | 5,586 | +540 | 0.00% | 396,167 |
| 2022-11-23 | 2022-11-21 | 72.808 | 5,046 | -901 | 0.00% | 367,390 |
| 2022-11-21 | 2022-11-17 | 76.748 | 5,947 | +901 | 0.00% | 456,422 |
| 2022-11-15 | 2022-11-11 | 73.973 | 5,046 | -2,703 | 0.00% | 373,270 |
| 2022-11-14 | 2022-11-10 | 63.208 | 7,749 | +1,802 | 0.00% | 489,796 |
| 2022-10-28 | 2022-10-26 | 65.039 | 5,947 | -901 | 0.00% | 386,787 |
| 2022-10-25 | 2022-10-21 | 62.819 | 6,848 | +1,802 | 0.00% | 430,186 |
| 2022-10-13 | 2022-10-11 | 68.313 | 5,046 | -901 | 0.00% | 344,708 |
| 2022-10-12 | 2022-10-10 | 68.091 | 5,947 | +901 | 0.00% | 404,938 |
| 2022-09-27 | 2022-09-23 | 77.081 | 5,046 | -90 | 0.00% | 388,952 |
| 2022-09-26 | 2022-09-22 | 76.582 | 5,136 | +90 | 0.00% | 393,324 |
| 2022-09-14 | 2022-09-09 | 82.298 | 5,046 | -180 | 0.00% | 415,274 |
| 2022-09-07 | 2022-09-05 | 81.719 | 5,226 | +77 | 0.00% | 427,064 |
| 2022-09-06 | 2022-09-02 | 85.605 | 5,149 | +89 | 0.00% | 440,781 |
| 2022-09-05 | 2022-09-01 | 88.308 | 5,060 | +88 | 0.00% | 446,840 |
| 2022-08-31 | 2022-08-29 | 90.111 | 4,972 | -266 | 0.00% | 448,030 |
| 2022-08-30 | 2022-08-26 | 94.335 | 5,238 | +266 | 0.00% | 494,124 |
| 2022-08-05 | 2022-08-03 | 88.928 | 4,972 | -177 | 0.00% | 442,150 |
| 2022-08-04 | 2022-08-02 | 89.491 | 5,149 | -89 | 0.00% | 460,790 |
| 2022-07-20 | 2022-07-18 | 97.939 | 5,238 | -888 | 0.00% | 513,004 |
| 2022-07-18 | 2022-07-14 | 93.659 | 6,126 | +710 | 0.00% | 573,753 |
| 2022-07-13 | 2022-07-11 | 94.672 | 5,416 | +178 | 0.00% | 512,746 |
| 2022-07-12 | 2022-07-08 | 98.333 | 5,238 | +888 | 0.00% | 515,069 |
| 2022-07-08 | 2022-07-06 | 102.050 | 4,350 | +266 | 0.00% | 443,919 |
| 2022-07-07 | 2022-07-05 | 102.501 | 4,084 | +89 | 0.00% | 418,613 |
| 2022-07-06 | 2022-07-04 | 102.839 | 3,995 | +177 | 0.00% | 410,841 |
| 2022-07-05 | 2022-06-30 | 107.063 | 3,818 | -177 | 0.00% | 408,765 |
| 2022-07-04 | 2022-06-29 | 105.091 | 3,995 | +444 | 0.00% | 419,841 |
| 2022-06-28 | 2022-06-24 | 108.696 | 3,551 | -89 | 0.00% | 385,979 |
| 2022-06-27 | 2022-06-23 | 102.726 | 3,640 | +89 | 0.00% | 373,923 |
| 2022-06-22 | 2022-06-20 | 104.359 | 3,551 | -533 | 0.00% | 370,580 |
| 2022-06-21 | 2022-06-17 | 101.712 | 4,084 | +533 | 0.00% | 415,393 |
| 2022-06-20 | 2022-06-16 | 105.993 | 3,551 | -178 | 0.00% | 376,380 |
| 2022-06-17 | 2022-06-15 | 108.583 | 3,729 | +178 | 0.00% | 404,907 |
| 2022-06-10 | 2022-06-08 | 125.141 | 3,551 | +2,663 | 0.00% | 444,376 |
| 2022-06-06 | 2022-06-01 | 119.816 | 888 | +5 | 0.00% | 106,396 |
| 2022-06-01 | 2022-05-30 | 119.136 | 883 | -3,091 | 0.00% | 105,197 |
| 2022-05-31 | 2022-05-27 | 114.040 | 3,974 | +2,208 | 0.00% | 453,195 |
| 2022-05-26 | 2022-05-24 | 111.209 | 1,766 | -88 | 0.00% | 196,395 |
| 2022-05-25 | 2022-05-23 | 113.927 | 1,854 | +971 | 0.00% | 211,220 |
| 2022-05-04 | 2022-04-29 | 123.326 | 883 | -883 | 0.00% | 108,897 |
| 2022-04-06 | 2022-04-01 | 125.478 | 1,766 | -265 | 0.00% | 221,594 |
| 2022-04-04 | 2022-03-31 | 118.683 | 2,031 | +265 | 0.00% | 241,045 |
| 2022-03-17 | 2022-03-15 | 104.018 | 1,766 | -442 | 0.00% | 183,695 |
| 2022-03-14 | 2022-03-10 | 114.833 | 2,208 | +442 | 0.00% | 253,551 |
| 2022-03-11 | 2022-03-09 | 118.117 | 1,766 | -265 | 0.00% | 208,594 |
| 2022-03-07 | 2022-03-03 | 127.403 | 2,031 | -177 | 0.00% | 258,756 |
| 2022-03-03 | 2022-03-01 | 144.277 | 2,208 | +707 | 0.00% | 318,564 |
| 2022-03-01 | 2022-02-25 | 149.600 | 1,501 | +176 | 0.00% | 224,549 |
| 2022-02-28 | 2022-02-24 | 151.978 | 1,325 | +89 | 0.00% | 201,371 |
| 2022-02-24 | 2022-02-22 | 160.018 | 1,236 | +883 | 0.00% | 197,783 |
| 2022-02-18 | 2022-02-16 | 165.681 | 353 | -177 | 0.00% | 58,485 |
| 2022-02-09 | 2022-02-07 | 160.585 | 530 | +353 | 0.00% | 85,110 |
| 2022-02-07 | 2022-01-31 | 162.057 | 177 | -88 | 0.00% | 28,684 |
| 2022-01-28 | 2022-01-26 | 162.510 | 265 | +88 | 0.00% | 43,065 |
| 2022-01-25 | 2022-01-21 | 179.157 | 177 | -88 | 0.00% | 31,711 |
| 2022-01-18 | 2022-01-14 | 169.984 | 265 | -88 | 0.00% | 45,046 |
| 2022-01-12 | 2022-01-10 | 163.416 | 353 | +88 | 0.00% | 57,686 |
| 2022-01-07 | 2022-01-05 | 163.189 | 265 | -1,501 | 0.00% | 43,245 |
| 2022-01-06 | 2022-01-04 | 157.074 | 1,766 | +177 | 0.00% | 277,393 |
| 2022-01-05 | 2022-01-03 | 156.508 | 1,589 | +1,147 | 0.00% | 248,691 |
| 2022-01-04 | 2021-12-31 | 169.758 | 442 | -264 | 0.00% | 75,033 |
| 2021-12-29 | 2021-12-24 | 170.550 | 706 | +264 | 0.00% | 120,409 |
| 2021-12-23 | 2021-12-21 | 167.719 | 442 | -264 | 0.00% | 74,132 |
| 2021-12-20 | 2021-12-16 | 169.871 | 706 | +441 | 0.00% | 119,929 |
| 2021-11-30 | 2021-11-26 | 175.646 | 265 | +88 | 0.00% | 46,546 |
| 2021-10-19 | 2021-10-15 | 184.933 | 177 | -265 | 0.00% | 32,733 |
| 2021-10-18 | 2021-10-12 | 180.176 | 442 | -264 | 0.00% | 79,638 |
| 2021-10-07 | 2021-10-05 | 184.933 | 706 | -265 | 0.00% | 130,563 |
| 2021-10-06 | 2021-10-04 | 182.555 | 971 | +265 | 0.00% | 177,260 |
| 2021-10-04 | 2021-09-29 | 183.347 | 706 | -265 | 0.00% | 129,443 |
| 2021-09-30 | 2021-09-28 | 175.307 | 971 | -265 | 0.00% | 170,223 |
| 2021-09-29 | 2021-09-27 | 175.986 | 1,236 | +353 | 0.00% | 217,519 |
| 2021-09-21 | 2021-09-17 | 192.294 | 883 | -265 | 0.00% | 169,795 |
| 2021-09-20 | 2021-09-16 | 190.482 | 1,148 | +265 | 0.00% | 218,673 |
| 2021-09-17 | 2021-09-15 | 194.559 | 883 | -265 | 0.00% | 171,795 |
| 2021-09-15 | 2021-09-13 | 194.785 | 1,148 | +265 | 0.00% | 223,613 |
| 2021-09-08 | 2021-09-06 | 199.831 | 883 | +5 | 0.00% | 176,451 |
| 2021-09-02 | 2021-08-31 | 193.223 | 878 | -526 | 0.00% | 169,650 |
| 2021-08-30 | 2021-08-26 | 184.792 | 1,404 | -88 | 0.00% | 259,449 |
| 2021-08-26 | 2021-08-24 | 194.590 | 1,492 | +878 | 0.00% | 290,329 |
| 2021-08-25 | 2021-08-23 | 208.148 | 614 | +87 | 0.00% | 127,803 |
| 2021-08-24 | 2021-08-20 | 209.743 | 527 | +264 | 0.00% | 110,534 |
| 2021-08-23 | 2021-08-19 | 211.224 | 263 | -264 | 0.00% | 55,552 |
| 2021-08-19 | 2021-08-17 | 205.072 | 527 | -175 | 0.00% | 108,073 |
| 2021-08-17 | 2021-08-13 | 201.882 | 702 | -966 | 0.00% | 141,721 |
| 2021-08-13 | 2021-08-11 | 195.274 | 1,668 | +1,141 | 0.00% | 325,717 |
| 2021-08-12 | 2021-08-10 | 203.363 | 527 | -263 | 0.00% | 107,172 |
| 2021-08-11 | 2021-08-09 | 199.831 | 790 | +614 | 0.00% | 157,867 |
| 2021-08-06 | 2021-08-04 | 210.654 | 176 | -526 | 0.00% | 37,075 |
| 2021-08-05 | 2021-08-03 | 199.147 | 702 | -264 | 0.00% | 139,802 |
| 2021-08-03 | 2021-07-30 | 195.502 | 966 | -263 | 0.00% | 188,855 |
| 2021-08-02 | 2021-07-29 | 192.198 | 1,229 | +263 | 0.00% | 236,211 |
| 2021-07-30 | 2021-07-28 | 193.223 | 966 | -1,053 | 0.00% | 186,654 |
| 2021-07-29 | 2021-07-27 | 184.565 | 2,019 | +1,053 | 0.00% | 372,636 |
| 2021-07-28 | 2021-07-26 | 189.236 | 966 | -263 | 0.00% | 182,802 |
| 2021-07-26 | 2021-07-22 | 192.654 | 1,229 | +263 | 0.00% | 236,771 |
| 2021-07-23 | 2021-07-21 | 193.679 | 966 | -789 | 0.00% | 187,094 |
| 2021-07-20 | 2021-07-16 | 189.805 | 1,755 | +965 | 0.00% | 333,108 |
| 2021-07-19 | 2021-07-15 | 199.489 | 790 | -614 | 0.00% | 157,596 |
| 2021-07-16 | 2021-07-14 | 196.527 | 1,404 | +702 | 0.00% | 275,924 |
| 2021-07-15 | 2021-07-13 | 204.274 | 702 | -615 | 0.00% | 143,401 |
| 2021-07-13 | 2021-07-09 | 206.895 | 1,317 | -263 | 0.00% | 272,480 |
| 2021-07-12 | 2021-07-08 | 200.287 | 1,580 | +1,317 | 0.00% | 316,453 |
| 2021-07-08 | 2021-07-06 | 213.047 | 263 | +175 | 0.00% | 56,031 |
| 2021-07-02 | 2021-06-29 | 225.807 | 88 | +88 | 0.00% | 19,871 |
| 2021-06-30 | 2021-06-28 | 227.516 | 0 | -878 | ||
| 2021-06-18 | 2021-06-16 | 217.034 | 878 | -175 | 0.00% | 190,556 |
| 2021-06-04 | 2021-06-02 | 218.085 | 1,053 | +6 | 0.00% | 229,644 |
| 2021-06-03 | 2021-06-01 | 220.606 | 1,047 | +785 | 0.00% | 230,975 |
| 2021-06-02 | 2021-05-31 | 229.660 | 262 | +262 | 0.00% | 60,171 |
| 2021-05-21 | 2021-05-18 | 209.719 | 0 | -262 | ||
| 2021-05-20 | 2021-05-17 | 198.259 | 262 | +262 | 0.00% | 51,944 |
| 2021-05-12 | 2021-05-10 | 209.146 | 0 | -262 | ||
| 2021-05-10 | 2021-05-06 | 206.396 | 262 | +262 | 0.00% | 54,076 |
| 2021-05-03 | 2021-04-29 | 201.124 | 0 | -611 | ||
| 2021-04-27 | 2021-04-23 | 198.259 | 611 | -174 | 0.00% | 121,136 |
| 2021-04-26 | 2021-04-22 | 197.113 | 785 | +349 | 0.00% | 154,734 |
| 2021-04-23 | 2021-04-21 | 193.904 | 436 | +436 | 0.00% | 84,542 |
| 2021-04-15 | 2021-04-13 | 193.561 | 0 | -87 | ||
| 2021-04-13 | 2021-04-09 | 191.498 | 87 | -88 | 0.00% | 16,660 |
| 2021-04-12 | 2021-04-08 | 195.853 | 175 | -523 | 0.00% | 34,274 |
| 2021-04-09 | 2021-04-07 | 182.903 | 698 | +262 | 0.00% | 127,666 |
| 2021-04-07 | 2021-03-31 | 184.622 | 436 | -88 | 0.00% | 80,495 |
| 2021-03-31 | 2021-03-29 | 166.171 | 524 | +88 | 0.00% | 87,074 |
| 2021-03-30 | 2021-03-26 | 170.755 | 436 | -437 | 0.00% | 74,449 |
| 2021-03-29 | 2021-03-25 | 174.651 | 873 | +873 | 0.00% | 152,471 |
| 2021-03-19 | 2021-03-17 | 193.904 | 0 | -873 | ||
| 2021-03-16 | 2021-03-12 | 185.997 | 873 | +873 | 0.00% | 162,375 |
| 2021-03-15 | 2021-03-11 | 187.601 | 0 | -873 | ||
| 2021-03-08 | 2021-03-04 | 185.195 | 873 | -174 | 0.00% | 161,675 |
| 2021-03-03 | 2021-03-01 | 190.237 | 1,047 | -436 | 0.00% | 199,178 |
| 2021-03-02 | 2021-02-26 | 184.622 | 1,483 | -349 | 0.00% | 273,794 |
| 2021-03-01 | 2021-02-25 | 189.664 | 1,832 | -262 | 0.00% | 347,465 |
| 2021-02-26 | 2021-02-24 | 191.383 | 2,094 | +1,047 | 0.00% | 400,756 |
| 2021-02-25 | 2021-02-23 | 201.583 | 1,047 | -262 | 0.00% | 211,057 |
| 2021-02-23 | 2021-02-19 | 208.573 | 1,309 | +873 | 0.00% | 273,022 |
| 2021-02-22 | 2021-02-18 | 207.542 | 436 | -873 | 0.00% | 90,488 |
| 2021-02-18 | 2021-02-16 | 211.897 | 1,309 | +873 | 0.00% | 277,373 |
| 2021-02-17 | 2021-02-11 | 207.656 | 436 | -873 | 0.00% | 90,538 |
| 2021-02-10 | 2021-02-08 | 201.926 | 1,309 | -262 | 0.00% | 264,322 |
| 2021-01-25 | 2021-01-21 | 178.090 | 1,571 | -261 | 0.00% | 279,779 |
| 2021-01-22 | 2021-01-20 | 179.350 | 1,832 | +872 | 0.00% | 328,569 |
| 2020-12-29 | 2020-12-24 | 171.557 | 960 | -87 | 0.00% | 164,695 |
| 2020-12-28 | 2020-12-22 | 162.618 | 1,047 | -175 | 0.00% | 170,261 |
| 2020-12-17 | 2020-12-15 | 161.931 | 1,222 | +88 | 0.00% | 197,879 |
| 2020-12-09 | 2020-12-07 | 149.439 | 1,134 | +87 | 0.00% | 169,464 |
| 2020-12-07 | 2020-12-03 | 152.992 | 1,047 | +87 | 0.00% | 160,183 |
| 2020-11-19 | 2020-11-17 | 158.378 | 960 | +87 | 0.00% | 152,043 |
| 2020-11-17 | 2020-11-13 | 154.711 | 873 | +175 | 0.00% | 135,063 |
| 2020-11-16 | 2020-11-12 | 154.253 | 698 | +262 | 0.00% | 107,668 |
| 2020-11-12 | 2020-11-10 | 164.452 | 436 | -175 | 0.00% | 71,701 |
| 2020-11-06 | 2020-11-04 | 156.774 | 611 | +175 | 0.00% | 95,789 |
| 2020-11-03 | 2020-10-30 | 153.450 | 436 | -524 | 0.00% | 66,904 |
| 2020-10-30 | 2020-10-28 | 160.899 | 960 | +175 | 0.00% | 154,463 |
| 2020-10-29 | 2020-10-27 | 160.556 | 785 | +436 | 0.00% | 126,036 |
| 2020-09-08 | 2020-09-04 | 145.436 | 349 | +174 | 0.00% | 50,757 |
| 2020-09-07 | 2020-09-03 | 148.090 | 175 | +2 | 0.00% | 25,916 |
| 2020-09-04 | 2020-09-02 | 150.861 | 173 | -174 | 0.00% | 26,099 |
| 2020-09-01 | 2020-08-28 | 146.590 | 347 | +174 | 0.00% | 50,867 |
| 2020-08-27 | 2020-08-25 | 137.587 | 173 | +173 | 0.00% | 23,803 |
| 2020-08-12 | 2020-08-10 | 114.329 | 0 | -866 | ||
| 2020-07-10 | 2020-07-08 | 110.000 | 866 | -434 | 0.00% | 95,260 |
| 2020-07-09 | 2020-07-07 | 110.750 | 1,300 | -259 | 0.00% | 143,976 |
| 2020-07-08 | 2020-07-06 | 109.077 | 1,559 | +433 | 0.00% | 170,051 |
| 2020-07-07 | 2020-07-03 | 108.269 | 1,126 | +173 | 0.00% | 121,911 |
| 2020-06-29 | 2020-06-24 | 113.405 | 953 | +433 | 0.00% | 108,075 |
| 2020-06-18 | 2020-06-16 | 111.154 | 520 | +87 | 0.00% | 57,800 |
| 2020-06-15 | 2020-06-11 | 113.578 | 433 | +433 | 0.00% | 49,179 |
| 2020-06-11 | 2020-06-09 | 117.965 | 0 | -87 | ||
| 2020-06-08 | 2020-06-04 | 116.118 | 87 | -953 | 0.00% | 10,102 |
| 2020-06-03 | 2020-06-01 | 111.972 | 1,040 | -160 | 0.00% | 116,450 |
| 2020-06-01 | 2020-05-28 | 107.364 | 1,200 | -1,286 | 0.00% | 128,837 |
| 2020-05-29 | 2020-05-27 | 103.924 | 2,486 | -86 | 0.00% | 258,354 |
| 2020-05-28 | 2020-05-26 | 105.906 | 2,572 | -1,286 | 0.00% | 272,391 |
| 2020-05-27 | 2020-05-25 | 102.291 | 3,858 | -1,029 | 0.00% | 394,637 |
| 2020-05-26 | 2020-05-22 | 100.891 | 4,887 | +1,372 | 0.00% | 493,054 |
| 2020-05-25 | 2020-05-21 | 104.798 | 3,515 | +1,715 | 0.00% | 368,366 |
| 2020-05-22 | 2020-05-20 | 108.881 | 1,800 | -172 | 0.00% | 195,985 |
| 2020-05-18 | 2020-05-14 | 103.107 | 1,972 | +257 | 0.00% | 203,327 |
| 2020-05-15 | 2020-05-13 | 108.122 | 1,715 | +86 | 0.00% | 185,430 |
| 2020-05-12 | 2020-05-08 | 106.548 | 1,629 | +86 | 0.00% | 173,567 |
| 2020-05-07 | 2020-05-05 | 105.906 | 1,543 | -429 | 0.00% | 163,414 |
| 2020-05-06 | 2020-05-04 | 101.299 | 1,972 | +429 | 0.00% | 199,762 |
| 2020-04-23 | 2020-04-21 | 102.874 | 1,543 | -1,715 | 0.00% | 158,734 |
| 2020-04-21 | 2020-04-17 | 109.464 | 3,258 | +1,715 | 0.00% | 356,633 |
| 2020-04-17 | 2020-04-15 | 106.723 | 1,543 | +171 | 0.00% | 164,673 |
| 2020-04-16 | 2020-04-14 | 103.807 | 1,372 | -428 | 0.00% | 142,423 |
| 2020-03-30 | 2020-03-26 | 92.668 | 1,800 | +428 | 0.00% | 166,803 |
| 2020-03-27 | 2020-03-25 | 94.884 | 1,372 | -1,372 | 0.00% | 130,181 |
| 2020-03-26 | 2020-03-24 | 85.728 | 2,744 | +1,372 | 0.00% | 235,238 |
| 2020-03-16 | 2020-03-12 | 105.032 | 1,372 | +858 | 0.00% | 144,103 |
| 2020-03-13 | 2020-03-11 | 112.205 | 514 | +514 | 0.00% | 57,673 |
| 2020-03-04 | 2020-03-02 | 117.920 | 0 | -1,286 | ||
| 2020-03-03 | 2020-02-28 | 111.680 | 1,286 | +1,115 | 0.00% | 143,620 |
| 2020-02-17 | 2020-02-13 | 125.618 | 171 | -172 | 0.00% | 21,481 |
| 2020-02-13 | 2020-02-11 | 124.918 | 343 | +86 | 0.00% | 42,847 |
| 2020-01-21 | 2020-01-17 | 136.815 | 257 | +257 | 0.00% | 35,162 |
| 2020-01-16 | 2020-01-14 | 134.133 | 0 | -600 | ||
| 2020-01-03 | 2019-12-31 | 132.850 | 600 | -343 | 0.00% | 79,710 |
| 2019-12-18 | 2019-12-16 | 123.402 | 943 | +86 | 0.00% | 116,368 |
| 2019-12-05 | 2019-12-03 | 122.935 | 857 | +257 | 0.00% | 105,356 |
| 2019-12-03 | 2019-11-29 | 120.369 | 600 | -172 | 0.00% | 72,222 |
| 2019-11-28 | 2019-11-26 | 126.784 | 772 | -171 | 0.00% | 97,878 |
| 2019-11-13 | 2019-11-11 | 122.352 | 943 | +257 | 0.00% | 115,378 |
| 2019-11-05 | 2019-11-01 | 126.434 | 686 | +257 | 0.00% | 86,734 |
| 2019-10-29 | 2019-10-25 | 123.635 | 429 | +172 | 0.00% | 53,040 |
| 2019-10-22 | 2019-10-18 | 124.335 | 257 | +257 | 0.00% | 31,954 |
| 2019-09-30 | 2019-09-26 | 122.119 | 0 | -343 | ||
| 2019-09-27 | 2019-09-25 | 120.136 | 343 | +343 | 0.00% | 41,207 |
| 2019-08-09 | 2019-08-07 | 124.185 | 0 | -255 | ||
| 2019-08-08 | 2019-08-06 | 123.479 | 255 | -595 | 0.00% | 31,487 |
| 2019-08-07 | 2019-08-05 | 121.010 | 850 | -596 | 0.00% | 102,858 |
| 2019-08-01 | 2019-07-30 | 133.475 | 1,446 | +256 | 0.00% | 193,005 |
| 2019-07-30 | 2019-07-26 | 129.829 | 1,190 | +595 | 0.00% | 154,497 |
| 2019-07-22 | 2019-07-18 | 128.301 | 595 | -595 | 0.00% | 76,339 |
| 2019-07-10 | 2019-07-08 | 124.655 | 1,190 | +1,190 | 0.00% | 148,340 |
| 2019-06-26 | 2019-06-24 | 124.302 | 0 | -425 | ||
| 2019-06-20 | 2019-06-18 | 116.364 | 425 | -255 | 0.00% | 49,455 |
| 2019-06-19 | 2019-06-17 | 113.777 | 680 | -170 | 0.00% | 77,368 |
| 2019-06-17 | 2019-06-13 | 114.659 | 850 | -1,191 | 0.00% | 97,460 |
| 2019-06-03 | 2019-05-30 | 109.849 | 2,041 | +609 | 0.00% | 224,201 |
| 2019-05-24 | 2019-05-22 | 114.777 | 1,432 | +422 | 0.00% | 164,361 |
| 2019-05-23 | 2019-05-21 | 116.915 | 1,010 | +842 | 0.00% | 118,084 |
| 2019-05-16 | 2019-05-14 | 117.271 | 168 | +168 | 0.00% | 19,701 |
| 2019-04-29 | 2019-04-25 | 123.387 | 0 | -1,179 | ||
| 2019-04-26 | 2019-04-24 | 121.605 | 1,179 | +842 | 0.00% | 143,373 |
| 2019-04-24 | 2019-04-18 | 124.099 | 337 | -842 | 0.00% | 41,821 |
| 2019-04-23 | 2019-04-17 | 122.793 | 1,179 | +842 | 0.00% | 144,773 |
| 2019-04-17 | 2019-04-15 | 123.743 | 337 | -842 | 0.00% | 41,701 |
| 2019-04-16 | 2019-04-12 | 122.555 | 1,179 | +1,011 | 0.00% | 144,493 |
| 2019-04-10 | 2019-04-08 | 126.237 | 168 | -253 | 0.00% | 21,208 |
| 2019-04-09 | 2019-04-04 | 127.899 | 421 | +168 | 0.00% | 53,846 |
| 2019-04-01 | 2019-03-28 | 122.793 | 253 | +169 | 0.00% | 31,067 |
| 2019-03-29 | 2019-03-27 | 122.555 | 84 | -169 | 0.00% | 10,295 |
| 2019-03-26 | 2019-03-22 | 127.662 | 253 | +169 | 0.00% | 32,298 |
| 2019-03-22 | 2019-03-20 | 126.593 | 84 | -590 | 0.00% | 10,634 |
| 2019-03-21 | 2019-03-19 | 127.187 | 674 | +590 | 0.00% | 85,724 |
| 2019-03-14 | 2019-03-12 | 123.624 | 84 | +84 | 0.00% | 10,384 |
| 2019-03-12 | 2019-03-08 | 120.299 | 0 | -168 | ||
| 2019-03-08 | 2019-03-06 | 121.130 | 168 | +168 | 0.00% | 20,350 |
| 2019-03-06 | 2019-03-04 | 121.487 | 0 | -1,095 | ||
| 2019-03-05 | 2019-03-01 | 121.724 | 1,095 | -168 | 0.00% | 133,288 |
| 2019-03-01 | 2019-02-27 | 114.836 | 1,263 | +84 | 0.00% | 145,038 |
| 2019-02-27 | 2019-02-25 | 117.330 | 1,179 | +253 | 0.00% | 138,332 |
| 2019-02-25 | 2019-02-21 | 115.964 | 926 | +168 | 0.00% | 107,383 |
| 2019-02-15 | 2019-02-13 | 114.896 | 758 | -337 | 0.00% | 87,091 |
| 2019-02-14 | 2019-02-12 | 113.352 | 1,095 | +337 | 0.00% | 124,120 |
| 2019-02-13 | 2019-02-11 | 114.183 | 758 | +169 | 0.00% | 86,551 |
| 2019-02-08 | 2019-01-31 | 106.523 | 589 | +84 | 0.00% | 62,742 |
| 2019-01-28 | 2019-01-24 | 106.523 | 505 | +84 | 0.00% | 53,794 |
| 2019-01-25 | 2019-01-23 | 106.523 | 421 | +337 | 0.00% | 44,846 |
| 2019-01-24 | 2019-01-22 | 106.523 | 84 | +84 | 0.00% | 8,948 |
| 2019-01-23 | 2019-01-21 | 106.523 | 0 | -84 | ||
| 2019-01-18 | 2019-01-16 | 106.523 | 84 | +84 | 0.00% | 8,948 |
| 2017-12-06 | 2017-12-04 | 87.940 | 0 | -828 | ||
| 2017-12-05 | 2017-12-01 | 88.182 | 828 | -8,278 | 0.00% | 73,015 |
| 2017-12-04 | 2017-11-30 | 85.162 | 9,106 | +8,278 | 0.00% | 775,485 |
| 2017-11-30 | 2017-11-28 | 91.383 | 828 | +828 | 0.00% | 75,665 |
| 2017-09-27 | 2017-09-25 | 71.874 | 0 | -2,484 | ||
| 2017-09-26 | 2017-09-22 | 73.565 | 2,484 | -2,483 | 0.00% | 182,737 |
| 2017-09-22 | 2017-09-20 | 76.223 | 4,967 | +2,483 | 0.00% | 378,599 |
| 2017-09-14 | 2017-09-12 | 72.478 | 2,484 | -827 | 0.00% | 180,036 |
| 2017-09-13 | 2017-09-11 | 73.082 | 3,311 | +827 | 0.00% | 241,975 |
| 2017-09-12 | 2017-09-08 | 72.357 | 2,484 | -827 | 0.00% | 179,736 |
| 2017-09-11 | 2017-09-07 | 70.787 | 3,311 | +3,311 | 0.00% | 234,376 |
| 2017-04-24 | 2017-04-20 | 62.857 | 0 | -800 | ||
| 2017-03-23 | 2017-03-21 | 65.294 | 800 | -800 | 0.00% | 52,235 |
| 2017-02-08 | 2017-02-06 | 58.608 | 1,600 | +1,600 | 0.00% | 93,773 |
| 2016-12-01 | 2016-11-29 | 58.733 | 0 | -800 | ||
| 2016-11-25 | 2016-11-23 | 58.171 | 800 | +800 | 0.00% | 46,537 |
| 2016-08-12 | 2016-08-10 | 53.547 | 0 | -1,600 | ||
| 2016-08-11 | 2016-08-09 | 51.610 | 1,600 | +1,600 | 0.00% | 82,577 |
| 2016-08-10 | 2016-08-08 | 52.610 | 0 | -800 | ||
| 2016-08-08 | 2016-08-04 | 50.861 | 800 | +800 | 0.00% | 40,688 |
| 2016-07-28 | 2016-07-26 | 51.798 | 0 | -800 | ||
| 2016-07-27 | 2016-07-25 | 51.360 | 800 | +800 | 0.00% | 41,088 |
| 2016-07-13 | 2016-07-11 | 49.673 | 0 | -800 | ||
| 2016-07-07 | 2016-07-05 | 48.486 | 800 | -800 | 0.00% | 38,789 |
| 2016-07-05 | 2016-06-30 | 46.799 | 1,600 | -801 | 0.00% | 74,879 |
| 2016-06-24 | 2016-06-22 | 46.674 | 2,401 | +801 | 0.00% | 112,065 |
| 2016-06-15 | 2016-06-13 | 46.362 | 1,600 | +800 | 0.00% | 74,179 |
| 2016-06-07 | 2016-06-03 | 47.611 | 800 | -2,401 | 0.00% | 38,089 |
| 2016-06-06 | 2016-06-02 | 49.736 | 3,201 | +800 | 0.00% | 159,206 |
| 2016-06-03 | 2016-06-01 | 50.122 | 2,401 | +1,623 | 0.00% | 120,343 |
| 2016-05-31 | 2016-05-27 | 50.893 | 778 | -778 | 0.00% | 39,595 |
| 2016-05-26 | 2016-05-24 | 48.708 | 1,556 | -778 | 0.00% | 75,790 |
| 2016-05-25 | 2016-05-23 | 47.809 | 2,334 | +778 | 0.00% | 111,585 |
| 2016-05-23 | 2016-05-19 | 47.552 | 1,556 | +778 | 0.00% | 73,990 |
| 2016-05-20 | 2016-05-18 | 49.736 | 778 | -1,556 | 0.00% | 38,695 |
| 2016-05-19 | 2016-05-17 | 49.608 | 2,334 | -778 | 0.00% | 115,785 |
| 2016-05-16 | 2016-05-12 | 48.066 | 3,112 | +778 | 0.00% | 149,580 |
| 2016-05-12 | 2016-05-10 | 49.030 | 2,334 | +778 | 0.00% | 114,435 |
| 2016-05-11 | 2016-05-09 | 49.993 | 1,556 | +1,556 | 0.00% | 77,790 |
| 2016-05-09 | 2016-05-05 | 52.242 | 0 | -778 | ||
| 2016-04-26 | 2016-04-22 | 51.664 | 778 | -778 | 0.00% | 40,195 |
| 2016-04-25 | 2016-04-21 | 51.536 | 1,556 | -778 | 0.00% | 80,189 |
| 2016-04-22 | 2016-04-20 | 49.929 | 2,334 | +778 | 0.00% | 116,535 |
| 2016-04-21 | 2016-04-19 | 50.636 | 1,556 | +778 | 0.00% | 78,790 |
| 2016-04-14 | 2016-04-12 | 50.379 | 778 | +778 | 0.00% | 39,195 |
| 2016-03-23 | 2016-03-21 | 54.363 | 0 | -778 | ||
| 2016-03-16 | 2016-03-14 | 51.214 | 778 | -778 | 0.00% | 39,845 |
| 2016-03-08 | 2016-03-04 | 50.636 | 1,556 | +778 | 0.00% | 78,790 |
| 2016-03-03 | 2016-03-01 | 50.379 | 778 | +778 | 0.00% | 39,195 |
| 2016-01-19 | 2016-01-15 | 49.608 | 0 | -778 | ||
| 2016-01-15 | 2016-01-13 | 50.636 | 778 | +778 | 0.00% | 39,395 |
| 2015-10-22 | 2015-10-19 | 48.130 | 0 | -1,556 | ||
| 2015-10-20 | 2015-10-16 | 47.423 | 1,556 | +1,556 | 0.00% | 73,790 |
| 2015-10-16 | 2015-10-14 | 48.644 | 0 | -2,334 | ||
| 2015-10-15 | 2015-10-13 | 47.809 | 2,334 | +1,556 | 0.00% | 111,585 |
| 2015-10-12 | 2015-10-08 | 47.873 | 778 | +778 | 0.00% | 37,245 |
| 2015-10-08 | 2015-10-06 | 51.793 | 0 | -778 | ||
| 2015-10-07 | 2015-10-05 | 51.022 | 778 | -778 | 0.00% | 39,695 |
| 2015-09-29 | 2015-09-24 | 51.343 | 1,556 | +778 | 0.00% | 79,889 |
| 2015-09-15 | 2015-09-11 | 50.507 | 778 | -778 | 0.00% | 39,295 |
| 2015-09-11 | 2015-09-09 | 50.572 | 1,556 | +778 | 0.00% | 78,690 |
| 2015-09-10 | 2015-09-08 | 49.672 | 778 | -778 | 0.00% | 38,645 |
| 2015-09-09 | 2015-09-07 | 49.030 | 1,556 | +778 | 0.00% | 76,290 |
| 2015-08-28 | 2015-08-26 | 47.616 | 778 | -778 | 0.00% | 37,045 |
| 2015-08-27 | 2015-08-25 | 45.110 | 1,556 | +778 | 0.00% | 70,191 |
| 2015-08-14 | 2015-08-12 | 51.022 | 778 | -11,672 | 0.00% | 39,695 |
| 2015-07-27 | 2015-07-23 | 52.692 | 12,450 | +11,672 | 0.00% | 656,019 |
| 2015-06-19 | 2015-06-17 | 44.660 | 778 | -1,556 | 0.00% | 34,745 |
| 2015-06-15 | 2015-06-11 | 44.082 | 2,334 | -778 | 0.00% | 102,886 |
| 2015-06-12 | 2015-06-10 | 44.017 | 3,112 | -779 | 0.00% | 136,982 |
| 2015-06-11 | 2015-06-09 | 43.310 | 3,891 | +779 | 0.00% | 168,521 |
| 2015-06-09 | 2015-06-05 | 45.238 | 3,112 | +778 | 0.00% | 140,781 |
| 2015-06-08 | 2015-06-04 | 48.808 | 2,334 | +1,556 | 0.00% | 113,918 |
| 2015-06-05 | 2015-06-03 | 49.733 | 778 | -2,250 | 0.00% | 38,692 |
| 2015-06-04 | 2015-06-02 | 47.421 | 3,028 | +2,271 | 0.00% | 143,592 |
| 2015-06-01 | 2015-05-28 | 50.724 | 757 | -1,514 | 0.00% | 38,398 |
| 2015-05-28 | 2015-05-26 | 49.865 | 2,271 | +1,514 | 0.00% | 113,243 |
| 2015-05-27 | 2015-05-22 | 50.591 | 757 | -3,785 | 0.00% | 38,298 |
| 2015-05-22 | 2015-05-20 | 47.752 | 4,542 | +3,785 | 0.00% | 216,887 |
| 2015-05-21 | 2015-05-19 | 48.346 | 757 | -3,785 | 0.00% | 36,598 |
| 2015-05-20 | 2015-05-18 | 47.685 | 4,542 | +3,785 | 0.00% | 216,587 |
| 2015-05-18 | 2015-05-14 | 48.874 | 757 | -3,785 | 0.00% | 36,998 |
| 2015-05-11 | 2015-05-07 | 47.553 | 4,542 | +3,785 | 0.00% | 215,987 |
| 2015-05-08 | 2015-05-06 | 49.205 | 757 | -3,785 | 0.00% | 37,248 |
| 2015-05-04 | 2015-04-29 | 48.544 | 4,542 | +757 | 0.00% | 220,487 |
| 2015-04-30 | 2015-04-28 | 48.742 | 3,785 | +3,028 | 0.00% | 184,489 |
| 2015-04-24 | 2015-04-22 | 50.129 | 757 | -3,028 | 0.00% | 37,948 |
| 2015-04-22 | 2015-04-20 | 47.884 | 3,785 | +1,514 | 0.00% | 181,239 |
| 2015-04-21 | 2015-04-17 | 49.733 | 2,271 | +1,514 | 0.00% | 112,943 |
| 2015-04-15 | 2015-04-13 | 48.874 | 757 | -2,271 | 0.00% | 36,998 |
| 2015-04-14 | 2015-04-10 | 51.054 | 3,028 | +757 | 0.00% | 154,591 |
| 2015-02-25 | 2015-02-23 | 40.685 | 2,271 | -757 | 0.00% | 92,395 |
| 2015-02-23 | 2015-02-16 | 40.486 | 3,028 | +757 | 0.00% | 122,593 |
| 2015-01-15 | 2015-01-13 | 36.193 | 2,271 | -3,785 | 0.00% | 82,195 |
| 2015-01-13 | 2015-01-09 | 35.071 | 6,056 | -3,029 | 0.00% | 212,388 |
| 2015-01-08 | 2015-01-06 | 34.080 | 9,085 | -3,028 | 0.00% | 309,616 |
| 2015-01-06 | 2015-01-02 | 33.485 | 12,113 | +2,271 | 0.00% | 405,610 |
| 2015-01-05 | 2014-12-31 | 33.816 | 9,842 | -1,514 | 0.00% | 332,814 |
| 2015-01-02 | 2014-12-29 | 33.419 | 11,356 | +1,514 | 0.00% | 379,511 |
| 2014-12-30 | 2014-12-24 | 33.618 | 9,842 | -757 | 0.00% | 330,864 |
| 2014-12-29 | 2014-12-22 | 33.287 | 10,599 | +757 | 0.00% | 352,813 |
| 2014-12-23 | 2014-12-19 | 33.353 | 9,842 | +3,786 | 0.00% | 328,264 |
| 2014-12-22 | 2014-12-18 | 33.684 | 6,056 | +2,271 | 0.00% | 203,988 |
| 2014-12-19 | 2014-12-17 | 35.071 | 3,785 | -757 | 0.00% | 132,742 |
| 2014-12-12 | 2014-12-10 | 33.155 | 4,542 | -757 | 0.00% | 150,591 |
| 2014-12-11 | 2014-12-09 | 33.419 | 5,299 | +757 | 0.00% | 177,090 |
| 2014-12-10 | 2014-12-08 | 34.080 | 4,542 | +757 | 0.00% | 154,791 |
| 2014-12-08 | 2014-12-04 | 34.080 | 3,785 | -757 | 0.00% | 128,992 |
| 2014-12-02 | 2014-11-28 | 34.080 | 4,542 | +757 | 0.00% | 154,791 |
| 2014-11-28 | 2014-11-26 | 34.740 | 3,785 | +757 | 0.00% | 131,492 |
| 2014-10-24 | 2014-10-22 | 36.127 | 3,028 | -2,271 | 0.00% | 109,394 |
| 2014-10-22 | 2014-10-20 | 35.599 | 5,299 | -3,028 | 0.00% | 188,639 |
| 2014-10-17 | 2014-10-15 | 33.485 | 8,327 | +757 | 0.00% | 278,834 |
| 2014-10-16 | 2014-10-14 | 34.410 | 7,570 | -757 | 0.00% | 260,485 |
| 2014-10-07 | 2014-10-03 | 32.759 | 8,327 | -1,515 | 0.00% | 272,784 |
| 2014-09-23 | 2014-09-19 | 31.504 | 9,842 | -757 | 0.00% | 310,063 |
| 2014-09-17 | 2014-09-15 | 31.636 | 10,599 | -757 | 0.00% | 335,312 |
| 2014-09-15 | 2014-09-11 | 31.702 | 11,356 | +1,514 | 0.00% | 360,011 |
| 2014-09-08 | 2014-09-04 | 32.231 | 9,842 | +757 | 0.00% | 317,214 |
| 2014-09-01 | 2014-08-28 | 31.966 | 9,085 | +758 | 0.00% | 290,415 |
| 2014-08-29 | 2014-08-27 | 31.702 | 8,327 | -3,786 | 0.00% | 263,985 |
| 2014-08-28 | 2014-08-26 | 30.844 | 12,113 | +757 | 0.00% | 373,609 |
| 2014-08-25 | 2014-08-21 | 31.174 | 11,356 | -757 | 0.00% | 354,011 |
| 2014-08-22 | 2014-08-20 | 30.910 | 12,113 | +1,514 | 0.00% | 374,409 |
| 2014-08-20 | 2014-08-18 | 30.778 | 10,599 | +1,514 | 0.00% | 326,212 |
| 2014-08-08 | 2014-08-06 | 30.117 | 9,085 | +2,272 | 0.00% | 273,614 |
| 2014-08-06 | 2014-08-04 | 31.702 | 6,813 | -757 | 0.00% | 215,987 |
| 2014-08-05 | 2014-08-01 | 31.108 | 7,570 | +2,271 | 0.00% | 235,486 |
| 2014-07-30 | 2014-07-28 | 32.759 | 5,299 | +1,514 | 0.00% | 173,590 |
| 2014-07-29 | 2014-07-25 | 33.353 | 3,785 | +1,514 | 0.00% | 126,243 |
| 2014-07-28 | 2014-07-24 | 32.759 | 2,271 | +1,514 | 0.00% | 74,396 |
| 2014-07-15 | 2014-07-11 | 35.863 | 757 | +757 | 0.00% | 27,148 |
| 2014-07-10 | 2014-07-08 | 35.665 | 0 | -757 | ||
| 2014-06-19 | 2014-06-17 | 35.599 | 757 | +757 | 0.00% | 26,948 |
| 2014-06-18 | 2014-06-16 | 35.929 | 0 | -757 | ||
| 2014-06-16 | 2014-06-12 | 35.533 | 757 | +757 | 0.00% | 26,898 |
| 2014-06-05 | 2014-06-03 | 37.806 | 0 | -757 | ||
| 2014-06-04 | 2014-05-30 | 36.720 | 757 | +20 | 0.00% | 27,797 |
| 2014-05-28 | 2014-05-26 | 36.448 | 737 | -736 | 0.00% | 26,863 |
| 2014-05-27 | 2014-05-23 | 35.702 | 1,473 | +736 | 0.00% | 52,589 |
| 2014-05-26 | 2014-05-22 | 36.041 | 737 | +737 | 0.00% | 26,562 |
| 2014-05-23 | 2014-05-21 | 38.349 | 0 | -737 | ||
| 2014-05-22 | 2014-05-20 | 37.602 | 737 | +737 | 0.00% | 27,713 |
| 2014-05-19 | 2014-05-15 | 37.874 | 0 | -7,367 | ||
| 2014-05-16 | 2014-05-14 | 37.738 | 7,367 | +7,367 | 0.00% | 278,016 |
| 2014-05-07 | 2014-05-02 | 38.010 | 0 | -737 | ||
| 2014-05-05 | 2014-04-30 | 36.245 | 737 | +737 | 0.00% | 26,712 |
| 2014-04-28 | 2014-04-24 | 38.417 | 0 | -737 | ||
| 2014-04-23 | 2014-04-17 | 37.127 | 737 | -1,473 | 0.00% | 27,363 |
| 2014-04-15 | 2014-04-11 | 34.887 | 2,210 | -1,473 | 0.00% | 77,101 |
| 2014-04-14 | 2014-04-10 | 34.887 | 3,683 | -737 | 0.00% | 128,490 |
| 2014-04-10 | 2014-04-08 | 33.869 | 4,420 | +1,473 | 0.00% | 149,702 |
| 2014-04-02 | 2014-03-31 | 33.462 | 2,947 | -736 | 0.00% | 98,612 |
| 2014-04-01 | 2014-03-28 | 33.326 | 3,683 | +736 | 0.00% | 122,741 |
| 2014-03-27 | 2014-03-25 | 33.666 | 2,947 | +737 | 0.00% | 99,213 |
| 2014-03-25 | 2014-03-21 | 34.887 | 2,210 | -737 | 0.00% | 77,101 |
| 2014-03-14 | 2014-03-12 | 33.666 | 2,947 | -736 | 0.00% | 99,213 |
| 2014-03-11 | 2014-03-07 | 34.073 | 3,683 | +736 | 0.00% | 125,490 |
| 2014-03-10 | 2014-03-06 | 34.480 | 2,947 | +737 | 0.00% | 101,613 |
| 2014-02-18 | 2014-02-14 | 36.177 | 2,210 | +1,473 | 0.00% | 79,951 |
| 2014-02-10 | 2014-02-06 | 35.973 | 737 | -736 | 0.00% | 26,512 |
| 2014-02-06 | 2014-02-04 | 34.412 | 1,473 | +736 | 0.00% | 50,689 |
| 2014-02-04 | 2014-01-28 | 35.227 | 737 | -736 | 0.00% | 25,962 |
| 2014-01-29 | 2014-01-27 | 34.276 | 1,473 | +736 | 0.00% | 50,489 |
| 2014-01-28 | 2014-01-24 | 36.516 | 737 | +737 | 0.00% | 26,913 |
| 2014-01-27 | 2014-01-23 | 38.892 | 0 | -737 | ||
| 2014-01-20 | 2014-01-16 | 36.652 | 737 | +737 | 0.00% | 27,013 |
| 2014-01-17 | 2014-01-15 | 38.010 | 0 | -737 | ||
| 2014-01-16 | 2014-01-14 | 36.788 | 737 | +737 | 0.00% | 27,113 |
| 2013-11-07 | 2013-11-05 | 35.702 | 0 | -737 | ||
| 2013-11-05 | 2013-11-01 | 35.566 | 737 | +737 | 0.00% | 26,212 |
| 2013-10-29 | 2013-10-25 | 36.245 | 0 | -737 | ||
| 2013-10-28 | 2013-10-24 | 34.955 | 737 | +737 | 0.00% | 25,762 |
| 2013-10-21 | 2013-10-17 | 35.973 | 0 | -737 | ||
| 2013-10-18 | 2013-10-16 | 35.498 | 737 | +737 | 0.00% | 26,162 |
| 2013-09-27 | 2013-09-25 | 34.073 | 0 | -737 | ||
| 2013-09-24 | 2013-09-19 | 33.462 | 737 | +737 | 0.00% | 24,661 |
| 2013-09-12 | 2013-09-10 | 34.005 | 0 | -737 | ||
| 2013-09-10 | 2013-09-06 | 34.005 | 737 | +737 | 0.00% | 25,062 |
| 2013-08-16 | 2013-08-13 | 33.055 | 0 | -6,630 | ||
| 2013-08-15 | 2013-08-12 | 31.561 | 6,630 | +6,630 | 0.00% | 209,253 |
| 2013-08-12 | 2013-08-08 | 31.290 | 0 | -737 | ||
| 2013-08-09 | 2013-08-07 | 31.358 | 737 | -6,630 | 0.00% | 23,111 |
| 2013-08-08 | 2013-08-06 | 30.068 | 7,367 | +6,630 | 0.00% | 221,513 |
| 2013-08-07 | 2013-08-05 | 31.561 | 737 | -10,313 | 0.00% | 23,261 |
| 2013-08-06 | 2013-08-02 | 29.457 | 11,050 | +6,630 | 0.00% | 325,504 |
| 2013-08-05 | 2013-08-01 | 29.797 | 4,420 | -4,420 | 0.00% | 131,702 |
| 2013-08-02 | 2013-07-31 | 29.797 | 8,840 | +2,947 | 0.00% | 263,403 |
| 2013-07-31 | 2013-07-29 | 31.222 | 5,893 | -5,894 | 0.00% | 183,992 |
| 2013-07-30 | 2013-07-26 | 31.833 | 11,787 | +8,840 | 0.00% | 375,216 |
| 2013-07-26 | 2013-07-24 | 31.222 | 2,947 | -736 | 0.00% | 92,012 |
| 2013-07-25 | 2013-07-23 | 31.426 | 3,683 | +736 | 0.00% | 115,741 |
| 2013-07-23 | 2013-07-19 | 30.340 | 2,947 | -3,683 | 0.00% | 89,411 |
| 2013-07-19 | 2013-07-17 | 29.797 | 6,630 | +6,630 | 0.00% | 197,553 |
| 2013-07-18 | 2013-07-16 | 29.797 | 0 | -7,367 | ||
| 2013-07-16 | 2013-07-12 | 28.100 | 7,367 | +3,684 | 0.00% | 207,012 |
| 2013-07-12 | 2013-07-10 | 28.643 | 3,683 | +3,683 | 0.00% | 105,492 |
| 2013-07-09 | 2013-07-05 | 30.000 | 0 | -2,947 | ||
| 2013-07-08 | 2013-07-04 | 29.797 | 2,947 | +2,947 | 0.00% | 87,811 |
| 2013-07-04 | 2013-07-02 | 30.611 | 0 | -2,947 | ||
| 2013-07-03 | 2013-06-28 | 30.272 | 2,947 | +2,947 | 0.00% | 89,211 |
| 2013-06-21 | 2013-06-19 | 31.629 | 0 | -1,473 | ||
| 2013-06-20 | 2013-06-18 | 31.697 | 1,473 | +1,473 | 0.00% | 46,690 |
| 2013-06-11 | 2013-06-07 | 35.702 | 0 | -737 | ||
| 2013-06-06 | 2013-06-04 | 33.123 | 737 | -1,473 | 0.00% | 24,411 |
| 2013-06-05 | 2013-06-03 | 34.276 | 2,210 | +1,473 | 0.00% | 75,751 |
| 2013-05-31 | 2013-05-29 | 36.593 | 737 | +737 | 0.00% | 26,969 |
| 2013-05-21 | 2013-05-16 | 33.875 | 0 | -2,152 | ||
| 2013-05-20 | 2013-05-15 | 31.714 | 2,152 | +2,152 | 0.00% | 68,249 |
| 2013-04-29 | 2013-04-25 | 31.366 | 0 | -1,435 | ||
| 2013-04-25 | 2013-04-23 | 28.996 | 1,435 | -717 | 0.00% | 41,609 |
| 2013-04-23 | 2013-04-19 | 29.066 | 2,152 | -717 | 0.00% | 62,549 |
| 2013-04-17 | 2013-04-15 | 29.135 | 2,869 | -3,587 | 0.00% | 83,589 |
| 2013-04-15 | 2013-04-11 | 30.250 | 6,456 | -3,587 | 0.00% | 195,297 |
| 2013-03-20 | 2013-03-18 | 28.578 | 10,043 | -717 | 0.00% | 287,005 |
| 2013-03-13 | 2013-03-11 | 31.645 | 10,760 | +1,435 | 0.00% | 340,495 |
| 2013-03-12 | 2013-03-08 | 30.738 | 9,325 | +717 | 0.00% | 286,636 |
| 2013-01-14 | 2013-01-10 | 24.145 | 8,608 | +7,173 | 0.00% | 207,837 |
| 2012-09-11 | 2012-09-07 | 18.680 | 1,435 | -4,304 | 0.00% | 26,806 |
| 2012-09-03 | 2012-08-30 | 17.453 | 5,739 | +2,152 | 0.00% | 100,164 |
| 2012-08-31 | 2012-08-29 | 17.704 | 3,587 | +2,152 | 0.00% | 63,505 |
| 2012-06-01 | 2012-05-30 | 20.105 | 1,435 | -4,096 | 0.00% | 28,851 |
| 2012-05-31 | 2012-05-29 | 19.295 | 5,531 | +3,457 | 0.00% | 106,723 |
| 2012-05-02 | 2012-04-27 | 20.568 | 2,074 | +691 | 0.00% | 42,659 |
| 2012-04-19 | 2012-04-17 | 19.411 | 1,383 | -6,222 | 0.00% | 26,846 |
| 2012-04-18 | 2012-04-16 | 19.527 | 7,605 | +6,222 | 0.00% | 148,502 |
| 2012-04-10 | 2012-04-03 | 21.436 | 1,383 | -691 | 0.00% | 29,646 |
| 2012-04-05 | 2012-04-02 | 21.697 | 2,074 | +691 | 0.00% | 44,999 |
| 2012-03-30 | 2012-03-28 | 22.159 | 1,383 | -691 | 0.00% | 30,647 |
| 2012-03-20 | 2012-03-16 | 20.973 | 2,074 | +691 | 0.00% | 43,499 |
| 2012-02-21 | 2012-02-17 | 18.862 | 1,383 | +692 | 0.00% | 26,086 |
| 2011-11-30 | 2011-11-28 | 16.200 | 691 | +691 | 0.00% | 11,194 |
| 2011-10-10 | 2011-10-06 | 12.439 | 0 | -1,383 | ||
| 2011-08-09 | 2011-08-05 | 15.911 | 1,383 | -1,382 | 0.00% | 22,005 |
| 2011-08-02 | 2011-07-29 | 16.576 | 2,765 | -2,074 | 0.00% | 45,833 |
| 2011-08-01 | 2011-07-28 | 15.911 | 4,839 | -2,075 | 0.00% | 76,992 |
| 2011-07-27 | 2011-07-25 | 15.824 | 6,914 | +1,383 | 0.00% | 109,407 |
| 2011-07-20 | 2011-07-18 | 16.258 | 5,531 | +2,074 | 0.00% | 89,923 |
| 2011-07-18 | 2011-07-14 | 16.547 | 3,457 | +2,074 | 0.00% | 57,204 |
| 2011-07-11 | 2011-07-07 | 16.027 | 1,383 | +1,383 | 0.00% | 22,165 |
| 2011-06-08 | 2011-06-03 | 15.448 | 0 | -1,383 | ||
| 2011-05-31 | 2011-05-27 | 14.609 | 1,383 | -2,074 | 0.00% | 20,204 |
| 2011-05-27 | 2011-05-25 | 14.175 | 3,457 | -6,222 | 0.00% | 49,003 |
| 2011-05-26 | 2011-05-24 | 13.568 | 9,679 | -691 | 0.00% | 131,321 |
| 2011-05-20 | 2011-05-18 | 14.860 | 10,370 | +3,456 | 0.00% | 154,099 |
| 2011-05-19 | 2011-05-17 | 15.370 | 6,914 | +252 | 0.00% | 106,271 |
| 2011-05-17 | 2011-05-13 | 14.590 | 6,662 | -3,331 | 0.00% | 97,198 |
| 2011-05-16 | 2011-05-12 | 14.050 | 9,993 | -3,331 | 0.00% | 140,397 |
| 2011-05-11 | 2011-05-06 | 13.494 | 13,324 | -3,998 | 0.00% | 179,796 |
| 2011-04-27 | 2011-04-21 | 13.839 | 17,322 | -666 | 0.00% | 239,726 |
| 2011-04-26 | 2011-04-20 | 13.389 | 17,988 | +1,999 | 0.00% | 240,843 |
| 2011-04-21 | 2011-04-19 | 13.584 | 15,989 | +2,665 | 0.00% | 217,198 |
| 2011-04-20 | 2011-04-18 | 13.734 | 13,324 | -2,665 | 0.00% | 182,996 |
| 2011-04-18 | 2011-04-14 | 13.359 | 15,989 | +2,665 | 0.00% | 213,598 |
| 2011-04-13 | 2011-04-11 | 13.839 | 13,324 | -3,998 | 0.00% | 184,396 |
| 2011-04-06 | 2011-04-01 | 13.584 | 17,322 | +1,999 | 0.00% | 235,306 |
| 2011-04-04 | 2011-03-31 | 13.779 | 15,323 | -1,332 | 0.00% | 211,141 |
| 2011-04-01 | 2011-03-30 | 13.359 | 16,655 | -2,665 | 0.00% | 222,496 |
| 2011-03-31 | 2011-03-29 | 12.609 | 19,320 | +1,998 | 0.00% | 243,598 |
| 2011-03-30 | 2011-03-28 | 11.993 | 17,322 | -1,332 | 0.00% | 207,746 |
| 2011-03-29 | 2011-03-25 | 11.843 | 18,654 | +1,332 | 0.00% | 220,920 |
| 2011-03-28 | 2011-03-24 | 12.068 | 17,322 | -6,662 | 0.00% | 209,046 |
| 2011-03-23 | 2011-03-21 | 11.858 | 23,984 | +6,662 | 0.00% | 284,404 |
| 2011-03-14 | 2011-03-10 | 12.579 | 17,322 | -3,331 | 0.00% | 217,886 |
| 2011-03-11 | 2011-03-09 | 12.759 | 20,653 | +3,331 | 0.00% | 263,505 |
| 2011-03-10 | 2011-03-08 | 12.594 | 17,322 | +1,999 | 0.00% | 218,146 |
| 2011-03-09 | 2011-03-07 | 13.104 | 15,323 | +1,333 | 0.00% | 200,791 |
| 2011-03-08 | 2011-03-04 | 12.894 | 13,990 | +666 | 0.00% | 180,384 |
| 2011-02-23 | 2011-02-21 | 13.554 | 13,324 | -1,333 | 0.00% | 180,596 |
| 2011-02-15 | 2011-02-11 | 13.209 | 14,657 | +1,333 | 0.00% | 193,604 |
| 2011-02-08 | 2011-02-02 | 13.899 | 13,324 | -1,333 | 0.00% | 185,196 |
| 2011-01-31 | 2011-01-27 | 13.404 | 14,657 | -6,662 | 0.00% | 196,464 |
| 2011-01-28 | 2011-01-26 | 13.329 | 21,319 | -6,662 | 0.00% | 284,162 |
| 2011-01-27 | 2011-01-25 | 13.554 | 27,981 | -6,662 | 0.00% | 379,261 |
| 2011-01-26 | 2011-01-24 | 13.554 | 34,643 | -13,324 | 0.00% | 469,559 |
| 2011-01-19 | 2011-01-17 | 13.479 | 47,967 | +1,998 | 0.01% | 646,555 |
| 2011-01-12 | 2011-01-10 | 14.260 | 45,969 | -29,313 | 0.01% | 655,504 |
| 2011-01-11 | 2011-01-07 | 13.614 | 75,282 | -666 | 0.01% | 1,024,909 |
| 2011-01-10 | 2011-01-06 | 13.734 | 75,948 | -13,325 | 0.01% | 1,043,096 |
| 2011-01-07 | 2011-01-05 | 13.659 | 89,273 | -2,664 | 0.01% | 1,219,406 |
| 2011-01-06 | 2011-01-04 | 13.674 | 91,937 | -3,998 | 0.01% | 1,257,174 |
| 2011-01-05 | 2011-01-03 | 13.539 | 95,935 | -2,665 | 0.01% | 1,298,884 |
| 2010-12-20 | 2010-12-16 | 12.504 | 98,600 | -1,998 | 0.01% | 1,232,846 |
| 2010-12-17 | 2010-12-15 | 12.789 | 100,598 | -11,326 | 0.01% | 1,286,518 |
| 2010-12-08 | 2010-12-06 | 12.579 | 111,924 | -6,662 | 0.01% | 1,407,843 |
| 2010-12-03 | 2010-12-01 | 12.519 | 118,586 | +6,662 | 0.01% | 1,484,521 |
| 2010-11-25 | 2010-11-23 | 12.684 | 111,924 | -1,998 | 0.01% | 1,419,603 |
| 2010-11-23 | 2010-11-19 | 13.059 | 113,922 | +666 | 0.01% | 1,487,694 |
| 2010-11-17 | 2010-11-15 | 13.239 | 113,256 | +2,665 | 0.01% | 1,499,397 |
| 2010-11-16 | 2010-11-12 | 13.389 | 110,591 | -6,662 | 0.01% | 1,480,715 |
| 2010-11-15 | 2010-11-11 | 13.584 | 117,253 | -1,999 | 0.01% | 1,592,793 |
| 2010-11-12 | 2010-11-10 | 13.509 | 119,252 | +6,662 | 0.01% | 1,610,998 |
| 2010-11-11 | 2010-11-09 | 13.659 | 112,590 | +6,662 | 0.01% | 1,537,900 |
| 2010-11-09 | 2010-11-05 | 13.674 | 105,928 | +1,999 | 0.01% | 1,448,492 |
| 2010-11-03 | 2010-11-01 | 13.959 | 103,929 | -1,333 | 0.01% | 1,450,797 |
| 2010-11-01 | 2010-10-28 | 13.509 | 105,262 | +15,323 | 0.01% | 1,422,005 |
| 2010-10-29 | 2010-10-27 | 13.629 | 89,939 | +1,999 | 0.01% | 1,225,803 |
| 2010-10-28 | 2010-10-26 | 13.704 | 87,940 | +1,999 | 0.01% | 1,205,158 |
| 2010-10-26 | 2010-10-22 | 13.404 | 85,941 | +13,324 | 0.01% | 1,151,963 |
| 2010-10-25 | 2010-10-21 | 13.659 | 72,617 | +59,959 | 0.01% | 991,897 |
| 2010-10-22 | 2010-10-20 | 14.260 | 12,658 | -19,986 | 0.00% | 180,499 |
| 2010-10-21 | 2010-10-19 | 14.485 | 32,644 | +1,998 | 0.00% | 472,844 |
| 2010-10-20 | 2010-10-18 | 14.800 | 30,646 | -3,331 | 0.00% | 453,563 |
| 2010-10-19 | 2010-10-15 | 14.545 | 33,977 | +27,315 | 0.00% | 494,192 |
| 2010-10-14 | 2010-10-12 | 15.160 | 6,662 | -1,333 | 0.00% | 100,998 |
| 2010-10-12 | 2010-10-08 | 15.491 | 7,995 | -5,329 | 0.00% | 123,847 |
| 2010-10-11 | 2010-10-07 | 14.860 | 13,324 | -666 | 0.00% | 197,996 |
| 2010-10-08 | 2010-10-06 | 14.410 | 13,990 | -5,330 | 0.00% | 201,593 |
| 2010-10-07 | 2010-10-05 | 13.975 | 19,320 | +1,332 | 0.00% | 269,988 |
| 2010-10-06 | 2010-10-04 | 14.275 | 17,988 | +2,665 | 0.00% | 256,774 |
| 2010-09-28 | 2010-09-24 | 14.290 | 15,323 | -1,332 | 0.00% | 218,961 |
| 2010-09-21 | 2010-09-17 | 13.959 | 16,655 | +1,332 | 0.00% | 232,495 |
| 2010-09-20 | 2010-09-16 | 13.719 | 15,323 | -6,662 | 0.00% | 210,221 |
| 2010-09-15 | 2010-09-13 | 13.419 | 21,985 | +1,332 | 0.00% | 295,020 |
| 2010-09-13 | 2010-09-09 | 13.509 | 20,653 | +5,330 | 0.00% | 279,005 |
| 2010-09-10 | 2010-09-08 | 13.509 | 15,323 | +1,333 | 0.00% | 207,001 |
| 2010-09-07 | 2010-09-03 | 13.674 | 13,990 | +3,331 | 0.00% | 191,304 |
| 2010-08-30 | 2010-08-26 | 13.494 | 10,659 | -10,660 | 0.00% | 143,834 |
| 2010-08-27 | 2010-08-25 | 12.443 | 21,319 | -666 | 0.00% | 265,282 |
| 2010-08-26 | 2010-08-24 | 12.834 | 21,985 | +666 | 0.00% | 282,150 |
| 2010-08-25 | 2010-08-23 | 13.554 | 21,319 | +12,658 | 0.00% | 288,962 |
| 2010-08-23 | 2010-08-19 | 14.965 | 8,661 | +3,331 | 0.00% | 129,613 |
| 2010-08-20 | 2010-08-18 | 14.860 | 5,330 | -9,327 | 0.00% | 79,204 |
| 2010-08-16 | 2010-08-12 | 14.305 | 14,657 | +9,327 | 0.00% | 209,664 |
| 2010-08-12 | 2010-08-10 | 14.860 | 5,330 | -3,997 | 0.00% | 79,204 |
| 2010-08-10 | 2010-08-06 | 14.860 | 9,327 | +3,997 | 0.00% | 138,600 |
| 2010-08-05 | 2010-08-03 | 15.461 | 5,330 | +1,999 | 0.00% | 82,405 |
| 2010-08-04 | 2010-08-02 | 15.551 | 3,331 | -3,331 | 0.00% | 51,799 |
| 2010-08-03 | 2010-07-30 | 15.370 | 6,662 | -5,330 | 0.00% | 102,398 |
| 2010-08-02 | 2010-07-29 | 14.410 | 11,992 | +1,999 | 0.00% | 172,802 |
| 2010-07-27 | 2010-07-23 | 14.650 | 9,993 | -3,331 | 0.00% | 146,397 |
| 2010-07-23 | 2010-07-21 | 14.335 | 13,324 | -3,331 | 0.00% | 190,996 |
| 2010-07-20 | 2010-07-16 | 13.959 | 16,655 | -5,996 | 0.00% | 232,495 |
| 2010-07-19 | 2010-07-15 | 13.524 | 22,651 | -4,664 | 0.00% | 306,337 |
| 2010-07-16 | 2010-07-14 | 13.749 | 27,315 | +666 | 0.00% | 375,564 |
| 2010-07-15 | 2010-07-13 | 14.290 | 26,649 | -2,664 | 0.00% | 380,807 |
| 2010-07-13 | 2010-07-09 | 14.095 | 29,313 | -3,331 | 0.00% | 413,155 |
| 2010-07-06 | 2010-07-02 | 13.059 | 32,644 | -13,325 | 0.00% | 426,294 |
| 2010-07-05 | 2010-06-30 | 13.404 | 45,969 | -23,317 | 0.01% | 616,174 |
| 2010-07-02 | 2010-06-29 | 13.119 | 69,286 | -6,662 | 0.01% | 908,958 |
| 2010-06-30 | 2010-06-28 | 13.374 | 75,948 | -19,320 | 0.01% | 1,015,736 |
| 2010-06-29 | 2010-06-25 | 13.254 | 95,268 | -9,994 | 0.01% | 1,262,684 |
| 2010-06-24 | 2010-06-22 | 13.524 | 105,262 | +667 | 0.01% | 1,423,585 |
| 2010-06-22 | 2010-06-18 | 13.464 | 104,595 | -1,999 | 0.01% | 1,408,284 |
| 2010-06-21 | 2010-06-17 | 12.458 | 106,594 | -666 | 0.01% | 1,327,999 |
| 2010-06-11 | 2010-06-09 | 11.438 | 107,260 | +29,313 | 0.01% | 1,226,817 |
| 2010-06-09 | 2010-06-07 | 12.308 | 77,947 | +15,323 | 0.01% | 959,401 |
| 2010-06-07 | 2010-06-03 | 12.654 | 62,624 | -1,332 | 0.01% | 792,420 |
| 2010-06-04 | 2010-06-02 | 12.383 | 63,956 | +5,995 | 0.01% | 791,994 |
| 2010-06-03 | 2010-06-01 | 12.909 | 57,961 | +1,999 | 0.01% | 748,206 |
| 2010-06-02 | 2010-05-31 | 13.194 | 55,962 | -3,331 | 0.01% | 738,361 |
| 2010-05-27 | 2010-05-25 | 12.714 | 59,293 | -17,988 | 0.01% | 753,830 |
| 2010-05-25 | 2010-05-20 | 13.179 | 77,281 | -15,989 | 0.01% | 1,018,484 |
| 2010-05-24 | 2010-05-19 | 13.194 | 93,270 | -1,332 | 0.01% | 1,230,602 |
| 2010-05-20 | 2010-05-18 | 13.831 | 94,602 | +3,331 | 0.01% | 1,308,443 |
| 2010-05-19 | 2010-05-17 | 13.706 | 91,271 | +3,609 | 0.01% | 1,250,961 |
| 2010-05-18 | 2010-05-14 | 13.894 | 87,662 | +1,280 | 0.01% | 1,217,936 |
| 2010-05-17 | 2010-05-13 | 13.815 | 86,382 | +5,759 | 0.01% | 1,193,402 |
| 2010-05-14 | 2010-05-12 | 13.940 | 80,623 | +22,395 | 0.01% | 1,123,919 |
| 2010-05-13 | 2010-05-11 | 14.878 | 58,228 | +1,920 | 0.01% | 866,323 |
| 2010-05-11 | 2010-05-07 | 13.268 | 56,308 | +24,955 | 0.01% | 747,118 |
| 2010-05-10 | 2010-05-06 | 13.753 | 31,353 | +22,395 | 0.00% | 431,194 |
| 2010-05-07 | 2010-05-05 | 15.019 | 8,958 | -1,280 | 0.00% | 134,538 |
| 2010-05-06 | 2010-05-04 | 15.722 | 10,238 | -6,399 | 0.00% | 160,962 |
| 2010-05-04 | 2010-04-30 | 16.097 | 16,637 | +10,878 | 0.00% | 267,808 |
| 2010-04-30 | 2010-04-28 | 16.879 | 5,759 | -640 | 0.00% | 97,204 |
| 2010-04-28 | 2010-04-26 | 17.129 | 6,399 | +3,200 | 0.00% | 109,606 |
| 2010-04-26 | 2010-04-22 | 17.316 | 3,199 | +1,919 | 0.00% | 55,394 |
| 2010-04-21 | 2010-04-19 | 17.879 | 1,280 | -8,958 | 0.00% | 22,885 |
| 2010-04-20 | 2010-04-16 | 17.535 | 10,238 | +7,679 | 0.00% | 179,523 |
| 2010-04-19 | 2010-04-15 | 17.973 | 2,559 | -3,200 | 0.00% | 45,992 |
| 2010-04-16 | 2010-04-14 | 17.347 | 5,759 | -3,199 | 0.00% | 99,904 |
| 2010-04-14 | 2010-04-12 | 17.129 | 8,958 | +5,119 | 0.00% | 153,438 |
| 2010-04-13 | 2010-04-09 | 17.504 | 3,839 | -5,119 | 0.00% | 67,197 |
| 2010-04-12 | 2010-04-08 | 16.847 | 8,958 | +3,199 | 0.00% | 150,918 |
| 2010-04-09 | 2010-04-07 | 16.972 | 5,759 | +1,280 | 0.00% | 97,744 |
| 2010-04-08 | 2010-04-01 | 17.597 | 4,479 | -1,920 | 0.00% | 78,819 |
| 2010-04-07 | 2010-03-31 | 17.504 | 6,399 | +1,920 | 0.00% | 112,006 |
| 2010-03-31 | 2010-03-29 | 16.910 | 4,479 | -640 | 0.00% | 75,739 |
| 2010-03-30 | 2010-03-26 | 16.941 | 5,119 | -12,157 | 0.00% | 86,721 |
| 2010-03-26 | 2010-03-24 | 16.472 | 17,276 | +12,797 | 0.00% | 284,574 |
| 2010-03-24 | 2010-03-22 | 16.941 | 4,479 | +1,920 | 0.00% | 75,879 |
| 2010-03-18 | 2010-03-16 | 16.879 | 2,559 | +2,559 | 0.00% | 43,192 |
| 2010-03-04 | 2010-03-02 | 16.816 | 0 | -6,399 | ||
| 2010-03-03 | 2010-03-01 | 16.847 | 6,399 | -6,398 | 0.00% | 107,806 |
| 2010-02-26 | 2010-02-24 | 15.347 | 12,797 | +4,479 | 0.00% | 196,395 |
| 2010-02-23 | 2010-02-19 | 15.456 | 8,318 | +1,919 | 0.00% | 128,566 |
| 2010-02-08 | 2010-02-04 | 14.753 | 6,399 | +6,399 | 0.00% | 94,405 |
| 2010-01-05 | 2009-12-31 | 15.910 | 0 | -27,514 | ||
| 2010-01-04 | 2009-12-29 | 15.144 | 27,514 | +27,514 | 0.00% | 416,667 |
| 2009-12-30 | 2009-12-28 | 15.378 | 0 | -2,559 | ||
| 2009-12-23 | 2009-12-21 | 15.284 | 2,559 | -6,399 | 0.00% | 39,113 |
| 2009-12-18 | 2009-12-16 | 15.472 | 8,958 | +2,559 | 0.00% | 138,598 |
| 2009-12-16 | 2009-12-14 | 15.816 | 6,399 | -640 | 0.00% | 101,205 |
| 2009-12-14 | 2009-12-10 | 15.488 | 7,039 | +6,399 | 0.00% | 109,017 |
| 2009-12-09 | 2009-12-07 | 14.909 | 640 | +640 | 0.00% | 9,542 |
| 2009-12-08 | 2009-12-04 | 14.550 | 0 | -26,874 | ||
| 2009-12-04 | 2009-12-02 | 14.159 | 26,874 | +14,077 | 0.00% | 380,515 |
| 2009-12-03 | 2009-12-01 | 14.081 | 12,797 | +12,797 | 0.00% | 180,196 |
| 2009-12-01 | 2009-11-27 | 13.425 | 0 | -12,797 | ||
| 2009-11-30 | 2009-11-26 | 13.050 | 12,797 | +6,398 | 0.00% | 166,996 |
| 2009-11-27 | 2009-11-25 | 13.143 | 6,399 | +6,399 | 0.00% | 84,105 |
| 2009-11-16 | 2009-11-12 | 12.971 | 0 | -8,958 | ||
| 2009-11-11 | 2009-11-09 | 12.753 | 8,958 | +6,399 | 0.00% | 114,238 |
| 2009-11-09 | 2009-11-05 | 12.987 | 2,559 | -8,959 | 0.00% | 33,234 |
| 2009-11-04 | 2009-11-02 | 12.675 | 11,518 | +640 | 0.00% | 145,985 |
| 2009-11-03 | 2009-10-30 | 13.018 | 10,878 | +9,598 | 0.00% | 141,614 |
| 2009-10-28 | 2009-10-23 | 14.081 | 1,280 | +640 | 0.00% | 18,024 |
| 2009-10-19 | 2009-10-15 | 13.300 | 640 | +640 | 0.00% | 8,512 |
| 2009-10-12 | 2009-10-08 | 13.675 | 0 | -640 | ||
| 2009-09-16 | 2009-09-14 | 11.252 | 640 | -1,280 | 0.00% | 7,202 |
| 2009-09-15 | 2009-09-11 | 11.721 | 1,920 | +640 | 0.00% | 22,505 |
| 2009-09-08 | 2009-09-04 | 11.893 | 1,280 | +640 | 0.00% | 15,223 |
| 2009-08-31 | 2009-08-27 | 12.174 | 640 | -3,199 | 0.00% | 7,792 |
| 2009-08-28 | 2009-08-26 | 12.190 | 3,839 | -3,200 | 0.00% | 46,798 |
| 2009-08-27 | 2009-08-25 | 11.877 | 7,039 | +3,200 | 0.00% | 83,606 |
| 2009-08-25 | 2009-08-21 | 12.315 | 3,839 | +3,839 | 0.00% | 47,278 |
| 2009-08-24 | 2009-08-20 | 11.096 | 0 | -6,399 | ||
| 2009-08-21 | 2009-08-19 | 9.924 | 6,399 | +6,399 | 0.00% | 63,503 |
| 2009-06-17 | 2009-06-15 | 5.298 | 0 | -12,797 | ||
| 2009-06-08 | 2009-06-04 | 4.970 | 12,797 | -6,399 | 0.00% | 63,598 |
| 2009-06-04 | 2009-06-02 | 4.876 | 19,196 | +12,797 | 0.00% | 93,600 |
| 2009-06-01 | 2009-05-27 | 4.814 | 6,399 | +6,399 | 0.00% | 30,802 |
| 2009-05-07 | 2009-05-05 | 4.599 | 0 | -1,205 | ||
| 2009-04-16 | 2009-04-14 | 3.686 | 1,205 | -3,011 | 0.00% | 4,441 |
| 2009-04-15 | 2009-04-09 | 3.619 | 4,216 | -10,842 | 0.00% | 15,259 |
| 2009-04-09 | 2009-04-07 | 3.354 | 15,058 | -18,071 | 0.00% | 50,499 |
| 2009-04-07 | 2009-04-03 | 3.287 | 33,129 | +15,059 | 0.00% | 108,902 |
| 2009-04-02 | 2009-03-31 | 3.304 | 18,070 | +18,070 | 0.00% | 59,700 |
| 2009-03-09 | 2009-03-05 | 2.590 | 0 | -5,421 | ||
| 2009-03-06 | 2009-03-04 | 2.524 | 5,421 | +3,012 | 0.00% | 13,680 |
| 2009-03-05 | 2009-03-03 | 2.573 | 2,409 | +2,409 | 0.00% | 6,199 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy