History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 113,100 | +0 | 0.01% | 7,266,675 |
| 2025-10-13 | 2025-10-09 | 65.200 | 113,100 | +0 | 0.01% | 7,374,120 |
| 2025-10-10 | 2025-10-08 | 64.600 | 113,100 | +0 | 0.01% | 7,306,260 |
| 2025-10-09 | 2025-10-06 | 65.300 | 113,100 | +0 | 0.01% | 7,385,430 |
| 2025-10-08 | 2025-10-03 | 66.500 | 113,100 | -500 | 0.01% | 7,521,150 |
| 2025-10-06 | 2025-10-02 | 66.500 | 113,600 | -2,000 | 0.01% | 7,554,400 |
| 2025-09-22 | 2025-09-18 | 62.000 | 115,600 | +2,000 | 0.01% | 7,167,200 |
| 2025-09-19 | 2025-09-17 | 63.450 | 113,600 | -2,800 | 0.01% | 7,207,920 |
| 2025-09-18 | 2025-09-16 | 61.900 | 116,400 | -2,000 | 0.01% | 7,205,160 |
| 2025-09-12 | 2025-09-10 | 60.850 | 118,400 | -32,000 | 0.01% | 7,204,640 |
| 2025-09-11 | 2025-09-09 | 60.150 | 150,400 | -20,000 | 0.01% | 9,046,560 |
| 2025-09-10 | 2025-09-08 | 61.612 | 170,400 | -27,900 | 0.01% | 10,498,749 |
| 2025-09-09 | 2025-09-05 | 60.538 | 198,300 | +6,402 | 0.01% | 12,004,634 |
| 2025-09-02 | 2025-08-29 | 62.892 | 191,898 | -1,954 | 0.01% | 12,068,792 |
| 2025-09-01 | 2025-08-28 | 59.361 | 193,852 | +1,954 | 0.01% | 11,507,202 |
| 2025-08-27 | 2025-08-25 | 64.376 | 191,898 | +19,542 | 0.01% | 12,353,572 |
| 2025-08-26 | 2025-08-22 | 62.636 | 172,356 | -1,954 | 0.01% | 10,795,663 |
| 2025-08-25 | 2025-08-21 | 61.049 | 174,310 | -391 | 0.01% | 10,641,534 |
| 2025-08-22 | 2025-08-20 | 60.231 | 174,701 | -19,542 | 0.01% | 10,522,364 |
| 2025-08-20 | 2025-08-18 | 58.593 | 194,243 | -4,885 | 0.01% | 11,381,312 |
| 2025-08-19 | 2025-08-15 | 59.156 | 199,128 | -9,771 | 0.01% | 11,779,630 |
| 2025-08-18 | 2025-08-14 | 59.514 | 208,899 | -19,541 | 0.01% | 12,432,474 |
| 2025-08-15 | 2025-08-13 | 59.872 | 228,440 | -117,250 | 0.02% | 13,677,272 |
| 2025-08-12 | 2025-08-08 | 57.826 | 345,690 | +4,886 | 0.02% | 19,989,721 |
| 2025-08-11 | 2025-08-07 | 57.365 | 340,804 | +68,395 | 0.02% | 19,550,226 |
| 2025-08-07 | 2025-08-05 | 57.058 | 272,409 | +2,443 | 0.02% | 15,543,105 |
| 2025-08-06 | 2025-08-04 | 57.365 | 269,966 | +9,771 | 0.02% | 15,486,603 |
| 2025-08-01 | 2025-07-30 | 59.003 | 260,195 | +2,931 | 0.02% | 15,352,169 |
| 2025-07-31 | 2025-07-29 | 60.998 | 257,264 | +68,395 | 0.02% | 15,692,667 |
| 2025-07-25 | 2025-07-23 | 61.101 | 188,869 | -2,736 | 0.01% | 11,540,018 |
| 2025-07-24 | 2025-07-22 | 60.691 | 191,605 | -65,659 | 0.01% | 11,628,749 |
| 2025-07-23 | 2025-07-21 | 59.105 | 257,264 | -1,954 | 0.02% | 15,205,562 |
| 2025-07-18 | 2025-07-16 | 57.928 | 259,218 | +1,954 | 0.02% | 15,015,958 |
| 2025-07-17 | 2025-07-15 | 59.565 | 257,264 | -29,313 | 0.02% | 15,324,047 |
| 2025-07-15 | 2025-07-11 | 58.849 | 286,577 | -29,312 | 0.02% | 16,864,779 |
| 2025-07-11 | 2025-07-09 | 58.900 | 315,889 | -1,954 | 0.02% | 18,605,927 |
| 2025-07-10 | 2025-07-08 | 59.105 | 317,843 | -64,487 | 0.02% | 18,786,078 |
| 2025-07-09 | 2025-07-07 | 57.672 | 382,330 | -977 | 0.03% | 22,049,755 |
| 2025-07-07 | 2025-07-03 | 58.081 | 383,307 | -977 | 0.03% | 22,263,021 |
| 2025-07-03 | 2025-06-30 | 57.109 | 384,284 | +91,845 | 0.03% | 21,946,131 |
| 2025-06-13 | 2025-06-11 | 56.802 | 292,439 | +29,312 | 0.02% | 16,611,152 |
| 2025-06-12 | 2025-06-10 | 56.188 | 263,127 | +50,808 | 0.02% | 14,784,588 |
| 2025-06-04 | 2025-06-02 | 59.008 | 212,319 | +4,806 | 0.01% | 12,528,452 |
| 2025-06-02 | 2025-05-29 | 62.044 | 207,513 | -3,820 | 0.01% | 12,875,031 |
| 2025-05-29 | 2025-05-27 | 59.688 | 211,333 | -191 | 0.01% | 12,614,115 |
| 2025-05-28 | 2025-05-26 | 59.322 | 211,524 | -286 | 0.01% | 12,547,990 |
| 2025-05-27 | 2025-05-23 | 60.212 | 211,810 | -5,253 | 0.01% | 12,753,486 |
| 2025-05-20 | 2025-05-16 | 59.845 | 217,063 | +1,910 | 0.02% | 12,990,224 |
| 2025-05-16 | 2025-05-14 | 61.626 | 215,153 | +2,292 | 0.01% | 13,258,930 |
| 2025-05-14 | 2025-05-12 | 62.306 | 212,861 | +12,701 | 0.01% | 13,262,570 |
| 2025-05-13 | 2025-05-09 | 60.212 | 200,160 | +82,031 | 0.01% | 12,052,017 |
| 2025-05-09 | 2025-05-07 | 58.798 | 118,129 | -286 | 0.01% | 6,945,778 |
| 2025-04-30 | 2025-04-28 | 55.081 | 118,415 | +1,910 | 0.01% | 6,522,395 |
| 2025-04-25 | 2025-04-23 | 55.028 | 116,505 | -1,910 | 0.01% | 6,411,090 |
| 2025-04-22 | 2025-04-16 | 51.573 | 118,415 | +1,910 | 0.01% | 6,106,995 |
| 2025-04-16 | 2025-04-14 | 52.358 | 116,505 | -1,624 | 0.01% | 6,099,991 |
| 2025-04-15 | 2025-04-11 | 50.735 | 118,129 | +955 | 0.01% | 5,993,285 |
| 2025-04-09 | 2025-04-07 | 49.374 | 117,174 | +478 | 0.01% | 5,785,322 |
| 2025-04-08 | 2025-04-03 | 55.604 | 116,696 | +286 | 0.01% | 6,488,811 |
| 2025-04-07 | 2025-04-02 | 64.767 | 116,410 | -1,910 | 0.01% | 7,539,536 |
| 2025-03-27 | 2025-03-25 | 57.908 | 118,320 | +287 | 0.01% | 6,851,693 |
| 2025-03-14 | 2025-03-12 | 62.935 | 118,033 | +1,910 | 0.01% | 7,428,353 |
| 2025-03-10 | 2025-03-06 | 62.097 | 116,123 | -9,550 | 0.01% | 7,210,868 |
| 2025-03-05 | 2025-03-03 | 59.793 | 125,673 | -1,910 | 0.01% | 7,514,372 |
| 2025-03-04 | 2025-02-28 | 59.479 | 127,583 | -4,775 | 0.01% | 7,588,497 |
| 2025-02-27 | 2025-02-25 | 59.898 | 132,358 | +9,550 | 0.01% | 7,927,949 |
| 2025-02-12 | 2025-02-10 | 62.254 | 122,808 | -9,550 | 0.01% | 7,645,275 |
| 2025-02-11 | 2025-02-07 | 62.620 | 132,358 | +4,775 | 0.01% | 8,288,310 |
| 2025-02-07 | 2025-02-05 | 61.573 | 127,583 | +1,910 | 0.01% | 7,855,698 |
| 2025-02-06 | 2025-02-04 | 65.867 | 125,673 | -1,910 | 0.01% | 8,277,654 |
| 2025-01-23 | 2025-01-21 | 61.940 | 127,583 | +1,910 | 0.01% | 7,902,458 |
| 2025-01-21 | 2025-01-17 | 59.950 | 125,673 | +955 | 0.01% | 7,534,112 |
| 2024-12-10 | 2024-12-06 | 62.044 | 124,718 | +9,550 | 0.01% | 7,738,060 |
| 2024-11-11 | 2024-11-07 | 62.620 | 115,168 | -9,550 | 0.01% | 7,211,866 |
| 2024-11-08 | 2024-11-06 | 61.730 | 124,718 | +955 | 0.01% | 7,698,880 |
| 2024-11-07 | 2024-11-05 | 65.395 | 123,763 | +955 | 0.01% | 8,093,528 |
| 2024-11-05 | 2024-11-01 | 62.935 | 122,808 | +9,550 | 0.01% | 7,728,865 |
| 2024-10-24 | 2024-10-22 | 63.196 | 113,258 | -4,775 | 0.01% | 7,157,490 |
| 2024-10-15 | 2024-10-10 | 69.060 | 118,033 | -669 | 0.01% | 8,151,412 |
| 2024-10-10 | 2024-10-08 | 65.291 | 118,702 | +4,489 | 0.01% | 7,750,132 |
| 2024-10-09 | 2024-10-07 | 69.741 | 114,213 | +96,737 | 0.01% | 7,965,341 |
| 2024-10-08 | 2024-10-04 | 71.417 | 17,476 | +669 | 0.00% | 1,248,076 |
| 2024-10-04 | 2024-10-02 | 76.391 | 16,807 | -4,775 | 0.00% | 1,283,897 |
| 2024-10-02 | 2024-09-27 | 75.867 | 21,582 | -4,966 | 0.00% | 1,637,362 |
| 2024-09-30 | 2024-09-26 | 71.521 | 26,548 | -9,550 | 0.00% | 1,898,747 |
| 2024-09-13 | 2024-09-11 | 58.484 | 36,098 | +478 | 0.00% | 2,111,159 |
| 2024-09-11 | 2024-09-09 | 62.254 | 35,620 | +3,820 | 0.00% | 2,217,483 |
| 2024-09-09 | 2024-09-04 | 66.840 | 31,800 | +637 | 0.00% | 2,125,516 |
| 2024-09-04 | 2024-09-02 | 66.466 | 31,163 | +188 | 0.00% | 2,071,283 |
| 2024-09-03 | 2024-08-30 | 68.817 | 30,975 | -281 | 0.00% | 2,131,607 |
| 2024-09-02 | 2024-08-29 | 66.306 | 31,256 | +2,620 | 0.00% | 2,072,455 |
| 2024-08-30 | 2024-08-28 | 68.657 | 28,636 | +3,743 | 0.00% | 1,966,054 |
| 2024-08-21 | 2024-08-19 | 67.962 | 24,893 | +5,615 | 0.00% | 1,691,781 |
| 2024-08-16 | 2024-08-14 | 66.466 | 19,278 | +936 | 0.00% | 1,281,334 |
| 2024-08-09 | 2024-08-07 | 67.161 | 18,342 | +2,807 | 0.00% | 1,231,861 |
| 2024-08-06 | 2024-08-02 | 68.336 | 15,535 | +468 | 0.00% | 1,061,602 |
| 2024-08-01 | 2024-07-30 | 67.535 | 15,067 | +468 | 0.00% | 1,017,545 |
| 2024-07-26 | 2024-07-24 | 72.343 | 14,599 | +1,404 | 0.00% | 1,056,140 |
| 2024-07-25 | 2024-07-23 | 73.786 | 13,195 | +936 | 0.00% | 973,605 |
| 2024-07-09 | 2024-07-05 | 78.221 | 12,259 | +936 | 0.00% | 958,906 |
| 2024-07-03 | 2024-06-28 | 81.693 | 11,323 | -936 | 0.00% | 925,015 |
| 2024-07-02 | 2024-06-27 | 81.747 | 12,259 | +936 | 0.00% | 1,002,135 |
| 2024-06-19 | 2024-06-17 | 90.189 | 11,323 | -468 | 0.00% | 1,021,207 |
| 2024-06-06 | 2024-06-04 | 91.465 | 11,791 | -2,340 | 0.00% | 1,078,459 |
| 2024-06-05 | 2024-06-03 | 85.024 | 14,131 | +181 | 0.00% | 1,201,477 |
| 2024-05-31 | 2024-05-29 | 82.968 | 13,950 | -370 | 0.00% | 1,157,398 |
| 2024-05-30 | 2024-05-28 | 83.834 | 14,320 | +370 | 0.00% | 1,200,496 |
| 2024-05-21 | 2024-05-17 | 87.839 | 13,950 | +462 | 0.00% | 1,225,347 |
| 2024-03-07 | 2024-03-05 | 67.976 | 13,488 | +831 | 0.00% | 916,861 |
| 2024-03-04 | 2024-02-29 | 69.870 | 12,657 | +924 | 0.00% | 884,348 |
| 2024-02-26 | 2024-02-22 | 74.308 | 11,733 | -9,238 | 0.00% | 871,858 |
| 2024-02-15 | 2024-02-09 | 69.546 | 20,971 | -370 | 0.00% | 1,458,440 |
| 2024-02-08 | 2024-02-06 | 74.579 | 21,341 | +9,239 | 0.00% | 1,591,587 |
| 2024-01-10 | 2024-01-08 | 79.883 | 12,102 | -832 | 0.00% | 966,740 |
| 2024-01-08 | 2024-01-04 | 82.859 | 12,934 | +832 | 0.00% | 1,071,703 |
| 2023-12-27 | 2023-12-21 | 91.465 | 12,102 | -185 | 0.00% | 1,106,905 |
| 2023-12-22 | 2023-12-20 | 92.818 | 12,287 | +185 | 0.00% | 1,140,450 |
| 2023-11-06 | 2023-11-02 | 87.893 | 12,102 | -924 | 0.00% | 1,063,677 |
| 2023-10-24 | 2023-10-19 | 86.161 | 13,026 | -1,848 | 0.00% | 1,122,330 |
| 2023-10-20 | 2023-10-18 | 89.137 | 14,874 | -90,815 | 0.00% | 1,325,830 |
| 2023-10-06 | 2023-10-04 | 78.909 | 105,689 | -3,695 | 0.01% | 8,339,763 |
| 2023-10-05 | 2023-10-03 | 80.370 | 109,384 | -6,745 | 0.01% | 8,791,169 |
| 2023-10-04 | 2023-09-29 | 81.182 | 116,129 | +924 | 0.01% | 9,427,539 |
| 2023-10-03 | 2023-09-28 | 76.202 | 115,205 | +1,848 | 0.01% | 8,778,906 |
| 2023-09-29 | 2023-09-27 | 73.605 | 113,357 | +1,848 | 0.01% | 8,343,603 |
| 2023-09-28 | 2023-09-26 | 71.981 | 111,509 | +4,619 | 0.01% | 8,026,532 |
| 2023-09-22 | 2023-09-20 | 74.741 | 106,890 | +1,201 | 0.01% | 7,989,087 |
| 2023-09-11 | 2023-09-06 | 84.398 | 105,689 | +1,317 | 0.01% | 8,919,937 |
| 2023-08-16 | 2023-08-14 | 85.494 | 104,372 | -913 | 0.01% | 8,923,184 |
| 2023-08-11 | 2023-08-09 | 86.700 | 105,285 | -912 | 0.01% | 9,128,181 |
| 2023-08-10 | 2023-08-08 | 84.508 | 106,197 | +912 | 0.01% | 8,974,451 |
| 2023-08-03 | 2023-08-01 | 85.823 | 105,285 | +639 | 0.01% | 9,035,861 |
| 2023-08-02 | 2023-07-31 | 89.933 | 104,646 | -274 | 0.01% | 9,411,145 |
| 2023-08-01 | 2023-07-28 | 86.535 | 104,920 | -912 | 0.01% | 9,079,286 |
| 2023-07-26 | 2023-07-24 | 82.261 | 105,832 | -91 | 0.01% | 8,705,805 |
| 2023-07-21 | 2023-07-19 | 85.768 | 105,923 | +912 | 0.01% | 9,084,811 |
| 2023-07-20 | 2023-07-18 | 86.700 | 105,011 | +274 | 0.01% | 9,104,425 |
| 2023-07-19 | 2023-07-14 | 89.111 | 104,737 | -365 | 0.01% | 9,333,229 |
| 2023-07-18 | 2023-07-13 | 88.234 | 105,102 | -7,573 | 0.01% | 9,273,595 |
| 2023-07-14 | 2023-07-12 | 88.892 | 112,675 | +365 | 0.01% | 10,015,893 |
| 2023-07-05 | 2023-07-03 | 84.069 | 112,310 | -1,824 | 0.01% | 9,441,806 |
| 2023-07-03 | 2023-06-29 | 81.822 | 114,134 | +1,824 | 0.01% | 9,338,693 |
| 2023-06-28 | 2023-06-26 | 79.246 | 112,310 | -1,824 | 0.01% | 8,900,163 |
| 2023-06-26 | 2023-06-21 | 79.466 | 114,134 | +1,824 | 0.01% | 9,069,729 |
| 2023-06-23 | 2023-06-20 | 83.028 | 112,310 | -912 | 0.01% | 9,324,860 |
| 2023-06-21 | 2023-06-19 | 85.658 | 113,222 | -1,733 | 0.01% | 9,698,422 |
| 2023-06-20 | 2023-06-16 | 86.645 | 114,955 | -5,474 | 0.01% | 9,960,267 |
| 2023-06-19 | 2023-06-15 | 87.303 | 120,429 | -3,650 | 0.01% | 10,513,761 |
| 2023-06-16 | 2023-06-14 | 78.370 | 124,079 | -182 | 0.01% | 9,724,014 |
| 2023-06-15 | 2023-06-13 | 78.370 | 124,261 | +182 | 0.01% | 9,738,277 |
| 2023-06-09 | 2023-06-07 | 74.369 | 124,079 | -1,642 | 0.01% | 9,227,613 |
| 2023-06-08 | 2023-06-06 | 75.860 | 125,721 | +1,642 | 0.01% | 9,537,232 |
| 2023-06-07 | 2023-06-05 | 75.028 | 124,079 | +1,543 | 0.01% | 9,309,385 |
| 2023-06-01 | 2023-05-30 | 71.088 | 122,536 | +9,911 | 0.01% | 8,710,816 |
| 2023-05-19 | 2023-05-17 | 70.422 | 112,625 | +901 | 0.01% | 7,931,265 |
| 2023-05-18 | 2023-05-16 | 74.251 | 111,724 | +901 | 0.01% | 8,295,615 |
| 2023-05-09 | 2023-05-05 | 83.518 | 110,823 | +721 | 0.01% | 9,255,767 |
| 2023-05-04 | 2023-05-02 | 81.909 | 110,102 | +901 | 0.01% | 9,018,360 |
| 2023-04-28 | 2023-04-26 | 83.851 | 109,201 | -901 | 0.01% | 9,156,660 |
| 2023-04-24 | 2023-04-20 | 86.515 | 110,102 | +451 | 0.01% | 9,525,490 |
| 2023-04-21 | 2023-04-19 | 87.292 | 109,651 | +1,261 | 0.01% | 9,571,661 |
| 2023-04-18 | 2023-04-14 | 93.896 | 108,390 | -27,030 | 0.01% | 10,177,370 |
| 2023-04-17 | 2023-04-13 | 91.565 | 135,420 | +27,030 | 0.01% | 12,399,745 |
| 2023-04-13 | 2023-04-11 | 89.123 | 108,390 | +13,515 | 0.01% | 9,660,081 |
| 2023-04-12 | 2023-04-06 | 87.570 | 94,875 | -180 | 0.01% | 8,308,159 |
| 2023-04-04 | 2023-03-31 | 91.454 | 95,055 | +72,080 | 0.01% | 8,693,170 |
| 2023-04-03 | 2023-03-30 | 85.794 | 22,975 | +1,081 | 0.00% | 1,971,111 |
| 2023-03-31 | 2023-03-29 | 86.626 | 21,894 | +2,432 | 0.00% | 1,896,592 |
| 2023-03-30 | 2023-03-28 | 88.124 | 19,462 | +1,802 | 0.00% | 1,715,078 |
| 2023-03-08 | 2023-03-06 | 97.947 | 17,660 | -9,010 | 0.00% | 1,729,742 |
| 2023-02-28 | 2023-02-24 | 95.727 | 26,670 | +4,505 | 0.00% | 2,553,043 |
| 2023-02-20 | 2023-02-16 | 101.831 | 22,165 | +4,505 | 0.00% | 2,257,095 |
| 2023-02-15 | 2023-02-13 | 104.384 | 17,660 | -540 | 0.00% | 1,843,425 |
| 2023-02-14 | 2023-02-10 | 103.940 | 18,200 | -24,327 | 0.00% | 1,891,713 |
| 2023-02-13 | 2023-02-09 | 110.100 | 42,527 | +180 | 0.00% | 4,682,227 |
| 2023-02-09 | 2023-02-07 | 106.604 | 42,347 | -180 | 0.00% | 4,514,358 |
| 2023-02-03 | 2023-02-01 | 111.099 | 42,527 | -180 | 0.00% | 4,724,706 |
| 2023-02-01 | 2023-01-30 | 112.875 | 42,707 | +90 | 0.00% | 4,820,544 |
| 2023-01-31 | 2023-01-27 | 118.868 | 42,617 | -90 | 0.00% | 5,065,804 |
| 2023-01-27 | 2023-01-20 | 112.986 | 42,707 | -181 | 0.00% | 4,825,284 |
| 2023-01-20 | 2023-01-18 | 110.156 | 42,888 | +91 | 0.00% | 4,724,353 |
| 2023-01-19 | 2023-01-17 | 110.156 | 42,797 | -1,082 | 0.00% | 4,714,329 |
| 2023-01-18 | 2023-01-16 | 114.318 | 43,879 | -180 | 0.00% | 5,016,143 |
| 2023-01-16 | 2023-01-12 | 110.378 | 44,059 | +180 | 0.00% | 4,863,125 |
| 2023-01-13 | 2023-01-11 | 110.433 | 43,879 | -180 | 0.00% | 4,845,692 |
| 2023-01-11 | 2023-01-09 | 106.937 | 44,059 | +24,237 | 0.00% | 4,711,534 |
| 2023-01-10 | 2023-01-06 | 101.554 | 19,822 | -541 | 0.00% | 2,013,004 |
| 2023-01-06 | 2023-01-04 | 97.947 | 20,363 | -180 | 0.00% | 1,994,493 |
| 2023-01-05 | 2023-01-03 | 98.391 | 20,543 | +180 | 0.00% | 2,021,243 |
| 2022-12-30 | 2022-12-28 | 98.335 | 20,363 | -18,200 | 0.00% | 2,002,403 |
| 2022-12-29 | 2022-12-23 | 95.783 | 38,563 | -2,072 | 0.00% | 3,693,666 |
| 2022-12-28 | 2022-12-22 | 96.227 | 40,635 | -1,081 | 0.00% | 3,910,168 |
| 2022-12-23 | 2022-12-21 | 90.122 | 41,716 | -721 | 0.00% | 3,759,540 |
| 2022-12-19 | 2022-12-15 | 88.235 | 42,437 | +901 | 0.00% | 3,744,448 |
| 2022-12-13 | 2022-12-09 | 96.171 | 41,536 | -8,830 | 0.00% | 3,994,563 |
| 2022-12-12 | 2022-12-08 | 88.180 | 50,366 | -180 | 0.00% | 4,441,272 |
| 2022-12-09 | 2022-12-07 | 85.794 | 50,546 | -26,850 | 0.00% | 4,336,529 |
| 2022-12-08 | 2022-12-06 | 85.794 | 77,396 | -540 | 0.01% | 6,640,091 |
| 2022-12-07 | 2022-12-05 | 85.849 | 77,936 | +52,438 | 0.01% | 6,690,744 |
| 2022-12-05 | 2022-12-01 | 82.742 | 25,498 | -1,081 | 0.00% | 2,109,744 |
| 2022-12-02 | 2022-11-30 | 77.303 | 26,579 | +540 | 0.00% | 2,054,640 |
| 2022-12-01 | 2022-11-29 | 74.251 | 26,039 | -18,470 | 0.00% | 1,933,421 |
| 2022-11-22 | 2022-11-18 | 74.695 | 44,509 | -361 | 0.00% | 3,324,596 |
| 2022-11-21 | 2022-11-17 | 76.748 | 44,870 | +361 | 0.00% | 3,443,692 |
| 2022-11-17 | 2022-11-15 | 80.966 | 44,509 | -181 | 0.00% | 3,603,704 |
| 2022-11-15 | 2022-11-11 | 73.973 | 44,690 | -180 | 0.00% | 3,305,876 |
| 2022-11-14 | 2022-11-10 | 63.208 | 44,870 | +361 | 0.00% | 2,836,128 |
| 2022-10-21 | 2022-10-19 | 68.813 | 44,509 | -451 | 0.00% | 3,062,778 |
| 2022-10-20 | 2022-10-18 | 69.589 | 44,960 | +451 | 0.00% | 3,128,743 |
| 2022-10-11 | 2022-10-07 | 72.586 | 44,509 | -541 | 0.00% | 3,230,737 |
| 2022-10-10 | 2022-10-06 | 74.528 | 45,050 | +541 | 0.00% | 3,357,506 |
| 2022-09-30 | 2022-09-28 | 70.699 | 44,509 | -451 | 0.00% | 3,146,757 |
| 2022-09-29 | 2022-09-27 | 72.309 | 44,960 | +451 | 0.00% | 3,250,998 |
| 2022-09-23 | 2022-09-21 | 78.413 | 44,509 | -271 | 0.00% | 3,490,085 |
| 2022-09-22 | 2022-09-20 | 80.466 | 44,780 | +271 | 0.00% | 3,603,281 |
| 2022-09-15 | 2022-09-13 | 84.628 | 44,509 | -271 | 0.00% | 3,766,723 |
| 2022-09-14 | 2022-09-09 | 82.298 | 44,780 | -180 | 0.00% | 3,685,286 |
| 2022-09-13 | 2022-09-08 | 77.525 | 44,960 | +361 | 0.00% | 3,485,529 |
| 2022-09-07 | 2022-09-05 | 81.719 | 44,599 | +653 | 0.00% | 3,644,588 |
| 2022-09-06 | 2022-09-02 | 85.605 | 43,946 | +444 | 0.00% | 3,762,001 |
| 2022-09-05 | 2022-09-01 | 88.308 | 43,502 | +533 | 0.00% | 3,841,592 |
| 2022-09-02 | 2022-08-31 | 92.758 | 42,969 | -533 | 0.00% | 3,985,702 |
| 2022-09-01 | 2022-08-30 | 91.744 | 43,502 | -977 | 0.00% | 3,991,041 |
| 2022-08-31 | 2022-08-29 | 90.111 | 44,479 | +1,776 | 0.00% | 4,008,030 |
| 2022-08-30 | 2022-08-26 | 94.335 | 42,703 | +888 | 0.00% | 4,028,368 |
| 2022-08-26 | 2022-08-24 | 92.589 | 41,815 | -622 | 0.00% | 3,871,594 |
| 2022-08-25 | 2022-08-23 | 92.870 | 42,437 | +444 | 0.00% | 3,941,135 |
| 2022-08-23 | 2022-08-19 | 94.729 | 41,993 | -6,214 | 0.00% | 3,977,945 |
| 2022-08-22 | 2022-08-18 | 93.433 | 48,207 | +6,214 | 0.00% | 4,504,146 |
| 2022-08-19 | 2022-08-17 | 95.236 | 41,993 | -266 | 0.00% | 3,999,231 |
| 2022-08-18 | 2022-08-16 | 93.264 | 42,259 | +266 | 0.00% | 3,941,264 |
| 2022-08-17 | 2022-08-15 | 92.758 | 41,993 | -444 | 0.00% | 3,895,170 |
| 2022-08-16 | 2022-08-12 | 94.278 | 42,437 | +711 | 0.00% | 4,000,885 |
| 2022-08-15 | 2022-08-11 | 94.672 | 41,726 | -1,599 | 0.00% | 3,950,303 |
| 2022-08-12 | 2022-08-10 | 88.083 | 43,325 | -621 | 0.00% | 3,816,201 |
| 2022-08-11 | 2022-08-09 | 89.041 | 43,946 | -444 | 0.00% | 3,912,976 |
| 2022-08-10 | 2022-08-08 | 88.928 | 44,390 | +1,065 | 0.00% | 3,947,510 |
| 2022-08-09 | 2022-08-05 | 91.800 | 43,325 | -355 | 0.00% | 3,977,243 |
| 2022-08-08 | 2022-08-04 | 87.970 | 43,680 | +1,066 | 0.00% | 3,842,551 |
| 2022-08-02 | 2022-07-29 | 92.983 | 42,614 | -1,154 | 0.00% | 3,962,373 |
| 2022-08-01 | 2022-07-28 | 93.096 | 43,768 | -356 | 0.00% | 4,074,605 |
| 2022-07-29 | 2022-07-27 | 93.715 | 44,124 | +1,066 | 0.00% | 4,135,082 |
| 2022-07-22 | 2022-07-20 | 97.826 | 43,058 | +532 | 0.00% | 4,212,206 |
| 2022-07-21 | 2022-07-19 | 95.179 | 42,526 | +444 | 0.00% | 4,047,596 |
| 2022-07-20 | 2022-07-18 | 97.939 | 42,082 | -444 | 0.00% | 4,121,468 |
| 2022-07-19 | 2022-07-15 | 93.264 | 42,526 | -266 | 0.00% | 3,966,165 |
| 2022-07-18 | 2022-07-14 | 93.659 | 42,792 | -177 | 0.00% | 4,007,844 |
| 2022-07-15 | 2022-07-13 | 93.096 | 42,969 | +266 | 0.00% | 4,000,221 |
| 2022-07-14 | 2022-07-12 | 93.490 | 42,703 | -888 | 0.00% | 3,992,293 |
| 2022-07-13 | 2022-07-11 | 94.672 | 43,591 | +1,332 | 0.00% | 4,126,867 |
| 2022-07-12 | 2022-07-08 | 98.333 | 42,259 | +355 | 0.00% | 4,155,463 |
| 2022-07-08 | 2022-07-06 | 102.050 | 41,904 | -266 | 0.00% | 4,276,314 |
| 2022-07-07 | 2022-07-05 | 102.501 | 42,170 | +3,995 | 0.00% | 4,322,459 |
| 2022-07-06 | 2022-07-04 | 102.839 | 38,175 | +266 | 0.00% | 3,925,869 |
| 2022-07-05 | 2022-06-30 | 107.063 | 37,909 | -1,065 | 0.00% | 4,058,639 |
| 2022-07-04 | 2022-06-29 | 105.091 | 38,974 | +18,555 | 0.00% | 4,095,836 |
| 2022-06-30 | 2022-06-28 | 111.230 | 20,419 | -1,865 | 0.00% | 2,271,211 |
| 2022-06-28 | 2022-06-24 | 108.696 | 22,284 | +2,131 | 0.00% | 2,422,180 |
| 2022-06-27 | 2022-06-23 | 102.726 | 20,153 | +444 | 0.00% | 2,070,239 |
| 2022-06-24 | 2022-06-22 | 103.064 | 19,709 | -266 | 0.00% | 2,031,288 |
| 2022-06-23 | 2022-06-21 | 106.443 | 19,975 | +266 | 0.00% | 2,126,202 |
| 2022-06-21 | 2022-06-17 | 101.712 | 19,709 | -4,439 | 0.00% | 2,004,649 |
| 2022-06-20 | 2022-06-16 | 105.993 | 24,148 | -266 | 0.00% | 2,559,509 |
| 2022-06-17 | 2022-06-15 | 108.583 | 24,414 | -178 | 0.00% | 2,650,952 |
| 2022-06-16 | 2022-06-14 | 110.498 | 24,592 | +1,154 | 0.00% | 2,717,370 |
| 2022-06-15 | 2022-06-13 | 112.638 | 23,438 | +444 | 0.00% | 2,640,015 |
| 2022-06-14 | 2022-06-10 | 117.707 | 22,994 | +4,084 | 0.00% | 2,706,554 |
| 2022-06-13 | 2022-06-09 | 121.424 | 18,910 | -266 | 0.00% | 2,296,129 |
| 2022-06-08 | 2022-06-06 | 125.930 | 19,176 | -711 | 0.00% | 2,414,825 |
| 2022-06-06 | 2022-06-01 | 119.816 | 19,887 | +549 | 0.00% | 2,382,772 |
| 2022-06-02 | 2022-05-31 | 122.873 | 19,338 | +88 | 0.00% | 2,376,123 |
| 2022-06-01 | 2022-05-30 | 119.136 | 19,250 | +177 | 0.00% | 2,293,370 |
| 2022-05-24 | 2022-05-20 | 119.363 | 19,073 | -530 | 0.00% | 2,276,602 |
| 2022-05-23 | 2022-05-19 | 118.683 | 19,603 | +176 | 0.00% | 2,326,545 |
| 2022-05-20 | 2022-05-18 | 126.497 | 19,427 | +354 | 0.00% | 2,457,460 |
| 2022-04-27 | 2022-04-25 | 119.929 | 19,073 | -177 | 0.00% | 2,287,402 |
| 2022-04-26 | 2022-04-22 | 121.628 | 19,250 | +265 | 0.00% | 2,341,330 |
| 2022-04-25 | 2022-04-21 | 118.683 | 18,985 | -177 | 0.00% | 2,253,199 |
| 2022-04-22 | 2022-04-20 | 116.758 | 19,162 | +177 | 0.00% | 2,237,315 |
| 2022-04-21 | 2022-04-19 | 112.851 | 18,985 | -265 | 0.00% | 2,142,474 |
| 2022-04-20 | 2022-04-14 | 115.965 | 19,250 | +265 | 0.00% | 2,232,329 |
| 2022-04-13 | 2022-04-11 | 110.133 | 18,985 | -177 | 0.00% | 2,090,874 |
| 2022-04-11 | 2022-04-07 | 118.343 | 19,162 | -441 | 0.00% | 2,267,695 |
| 2022-04-07 | 2022-04-04 | 124.798 | 19,603 | +176 | 0.00% | 2,446,424 |
| 2022-04-06 | 2022-04-01 | 125.478 | 19,427 | +89 | 0.00% | 2,437,660 |
| 2022-04-04 | 2022-03-31 | 118.683 | 19,338 | +7,859 | 0.00% | 2,295,094 |
| 2022-04-01 | 2022-03-30 | 128.083 | 11,479 | -177 | 0.00% | 1,470,260 |
| 2022-03-29 | 2022-03-25 | 124.459 | 11,656 | +7,153 | 0.00% | 1,450,691 |
| 2022-03-25 | 2022-03-23 | 125.025 | 4,503 | -177 | 0.00% | 562,987 |
| 2022-03-21 | 2022-03-17 | 115.286 | 4,680 | +353 | 0.00% | 539,537 |
| 2022-03-18 | 2022-03-16 | 110.643 | 4,327 | +177 | 0.00% | 478,750 |
| 2022-03-17 | 2022-03-15 | 104.018 | 4,150 | -177 | 0.00% | 431,673 |
| 2022-03-15 | 2022-03-11 | 110.982 | 4,327 | +177 | 0.00% | 480,220 |
| 2022-03-10 | 2022-03-08 | 117.098 | 4,150 | -177 | 0.00% | 485,955 |
| 2022-03-09 | 2022-03-07 | 119.249 | 4,327 | +177 | 0.00% | 515,992 |
| 2022-03-08 | 2022-03-04 | 125.365 | 4,150 | -31,083 | 0.00% | 520,263 |
| 2022-03-07 | 2022-03-03 | 127.403 | 35,233 | -6,711 | 0.00% | 4,488,795 |
| 2022-03-04 | 2022-03-02 | 139.181 | 41,944 | +354 | 0.00% | 5,837,801 |
| 2022-02-28 | 2022-02-24 | 151.978 | 41,590 | +353 | 0.00% | 6,320,756 |
| 2022-02-24 | 2022-02-22 | 160.018 | 41,237 | +353 | 0.00% | 6,598,676 |
| 2022-02-15 | 2022-02-11 | 166.247 | 40,884 | -353 | 0.00% | 6,796,840 |
| 2022-01-28 | 2022-01-26 | 162.510 | 41,237 | +530 | 0.00% | 6,701,416 |
| 2022-01-25 | 2022-01-21 | 179.157 | 40,707 | -265 | 0.00% | 7,292,949 |
| 2022-01-20 | 2022-01-18 | 174.061 | 40,972 | -6,535 | 0.00% | 7,131,627 |
| 2022-01-18 | 2022-01-14 | 169.984 | 47,507 | -176 | 0.00% | 8,075,434 |
| 2022-01-17 | 2022-01-13 | 166.926 | 47,683 | +176 | 0.00% | 7,959,552 |
| 2022-01-07 | 2022-01-05 | 163.189 | 47,507 | -5,563 | 0.00% | 7,752,632 |
| 2022-01-06 | 2022-01-04 | 157.074 | 53,070 | +5,034 | 0.00% | 8,335,912 |
| 2022-01-05 | 2022-01-03 | 156.508 | 48,036 | +794 | 0.00% | 7,518,002 |
| 2021-12-21 | 2021-12-17 | 169.758 | 47,242 | -265 | 0.00% | 8,019,688 |
| 2021-12-20 | 2021-12-16 | 169.871 | 47,507 | +265 | 0.00% | 8,070,054 |
| 2021-12-16 | 2021-12-14 | 179.384 | 47,242 | -1,766 | 0.00% | 8,474,441 |
| 2021-12-14 | 2021-12-10 | 179.157 | 49,008 | +88 | 0.00% | 8,780,132 |
| 2021-12-03 | 2021-12-01 | 168.965 | 48,920 | +89 | 0.00% | 8,265,761 |
| 2021-12-02 | 2021-11-30 | 166.473 | 48,831 | -89 | 0.00% | 8,129,064 |
| 2021-12-01 | 2021-11-29 | 172.136 | 48,920 | +442 | 0.00% | 8,420,883 |
| 2021-10-21 | 2021-10-19 | 194.672 | 48,478 | +177 | 0.00% | 9,437,309 |
| 2021-10-18 | 2021-10-12 | 180.176 | 48,301 | -530 | 0.00% | 8,702,697 |
| 2021-10-08 | 2021-10-06 | 172.136 | 48,831 | +530 | 0.00% | 8,405,563 |
| 2021-10-05 | 2021-09-30 | 187.764 | 48,301 | -530 | 0.00% | 9,069,184 |
| 2021-09-28 | 2021-09-24 | 182.328 | 48,831 | +530 | 0.00% | 8,903,260 |
| 2021-09-08 | 2021-09-06 | 199.831 | 48,301 | +113 | 0.00% | 9,652,038 |
| 2021-09-07 | 2021-09-03 | 196.299 | 48,188 | -878 | 0.00% | 9,459,267 |
| 2021-09-06 | 2021-09-02 | 194.476 | 49,066 | -351 | 0.00% | 9,542,177 |
| 2021-09-02 | 2021-08-31 | 193.223 | 49,417 | +702 | 0.00% | 9,548,508 |
| 2021-09-01 | 2021-08-30 | 186.501 | 48,715 | -175 | 0.00% | 9,085,413 |
| 2021-08-31 | 2021-08-27 | 182.970 | 48,890 | +175 | 0.00% | 8,945,382 |
| 2021-08-30 | 2021-08-26 | 184.792 | 48,715 | +790 | 0.00% | 9,002,163 |
| 2021-08-27 | 2021-08-25 | 194.704 | 47,925 | -263 | 0.00% | 9,331,200 |
| 2021-08-26 | 2021-08-24 | 194.590 | 48,188 | +263 | 0.00% | 9,376,917 |
| 2021-08-23 | 2021-08-19 | 211.224 | 47,925 | -263 | 0.00% | 10,122,905 |
| 2021-08-06 | 2021-08-04 | 210.654 | 48,188 | +263 | 0.00% | 10,151,007 |
| 2021-08-02 | 2021-07-29 | 192.198 | 47,925 | -263 | 0.00% | 9,211,079 |
| 2021-07-29 | 2021-07-27 | 184.565 | 48,188 | -351 | 0.00% | 8,893,797 |
| 2021-07-26 | 2021-07-22 | 192.654 | 48,539 | +88 | 0.00% | 9,351,209 |
| 2021-07-16 | 2021-07-14 | 196.527 | 48,451 | +263 | 0.00% | 9,521,934 |
| 2021-07-12 | 2021-07-08 | 200.287 | 48,188 | -88 | 0.00% | 9,651,417 |
| 2021-07-05 | 2021-06-30 | 223.414 | 48,276 | -175 | 0.00% | 10,785,547 |
| 2021-06-30 | 2021-06-28 | 227.516 | 48,451 | +175 | 0.00% | 11,023,363 |
| 2021-06-21 | 2021-06-17 | 214.072 | 48,276 | -263 | 0.00% | 10,334,545 |
| 2021-06-15 | 2021-06-10 | 214.528 | 48,539 | +878 | 0.00% | 10,412,966 |
| 2021-06-04 | 2021-06-02 | 218.085 | 47,661 | +279 | 0.00% | 10,394,156 |
| 2021-06-02 | 2021-05-31 | 229.660 | 47,382 | -44,851 | 0.00% | 10,881,742 |
| 2021-05-26 | 2021-05-24 | 223.357 | 92,233 | -262 | 0.01% | 20,600,866 |
| 2021-05-24 | 2021-05-20 | 213.387 | 92,495 | -262 | 0.01% | 19,737,186 |
| 2021-05-12 | 2021-05-10 | 209.146 | 92,757 | +87 | 0.01% | 19,399,783 |
| 2021-05-10 | 2021-05-06 | 206.396 | 92,670 | +175 | 0.01% | 19,126,706 |
| 2021-04-26 | 2021-04-22 | 197.113 | 92,495 | +262 | 0.01% | 18,231,987 |
| 2021-04-22 | 2021-04-20 | 200.437 | 92,233 | -262 | 0.01% | 18,486,873 |
| 2021-04-15 | 2021-04-13 | 193.561 | 92,495 | -175 | 0.01% | 17,903,388 |
| 2021-04-14 | 2021-04-12 | 185.882 | 92,670 | +175 | 0.01% | 17,225,717 |
| 2021-04-13 | 2021-04-09 | 191.498 | 92,495 | +262 | 0.01% | 17,712,588 |
| 2021-04-12 | 2021-04-08 | 195.853 | 92,233 | -349 | 0.01% | 18,064,074 |
| 2021-04-09 | 2021-04-07 | 182.903 | 92,582 | +261 | 0.01% | 16,933,501 |
| 2021-04-08 | 2021-04-01 | 187.143 | 92,321 | -174 | 0.01% | 17,277,225 |
| 2021-04-07 | 2021-03-31 | 184.622 | 92,495 | -262 | 0.01% | 17,076,588 |
| 2021-04-01 | 2021-03-30 | 181.986 | 92,757 | -349 | 0.01% | 16,880,469 |
| 2021-03-31 | 2021-03-29 | 166.171 | 93,106 | +175 | 0.01% | 15,471,520 |
| 2021-03-30 | 2021-03-26 | 170.755 | 92,931 | +261 | 0.01% | 15,868,438 |
| 2021-03-29 | 2021-03-25 | 174.651 | 92,670 | +175 | 0.01% | 16,184,953 |
| 2021-03-22 | 2021-03-18 | 197.113 | 92,495 | +87 | 0.01% | 18,231,987 |
| 2021-03-19 | 2021-03-17 | 193.904 | 92,408 | +175 | 0.01% | 17,918,318 |
| 2021-03-05 | 2021-03-03 | 190.581 | 92,233 | +87 | 0.01% | 17,577,856 |
| 2021-03-03 | 2021-03-01 | 190.237 | 92,146 | +873 | 0.01% | 17,529,595 |
| 2021-01-29 | 2021-01-27 | 179.121 | 91,273 | -24,433 | 0.01% | 16,348,903 |
| 2021-01-27 | 2021-01-25 | 187.028 | 115,706 | -28,796 | 0.01% | 21,640,303 |
| 2021-01-25 | 2021-01-21 | 178.090 | 144,502 | +8,726 | 0.01% | 25,734,289 |
| 2021-01-22 | 2021-01-20 | 179.350 | 135,776 | +41,448 | 0.01% | 24,351,441 |
| 2021-01-21 | 2021-01-19 | 176.485 | 94,328 | -3,490 | 0.01% | 16,647,486 |
| 2021-01-20 | 2021-01-18 | 165.598 | 97,818 | +785 | 0.01% | 16,198,468 |
| 2021-01-08 | 2021-01-06 | 173.391 | 97,033 | -436 | 0.01% | 16,824,637 |
| 2021-01-07 | 2021-01-05 | 173.047 | 97,469 | +175 | 0.01% | 16,866,725 |
| 2021-01-05 | 2020-12-31 | 174.193 | 97,294 | -1,396 | 0.01% | 16,947,941 |
| 2021-01-04 | 2020-12-29 | 169.838 | 98,690 | -6,719 | 0.01% | 16,761,337 |
| 2020-12-30 | 2020-12-28 | 169.036 | 105,409 | -1,746 | 0.01% | 17,817,921 |
| 2020-12-29 | 2020-12-24 | 171.557 | 107,155 | -4,799 | 0.01% | 18,383,218 |
| 2020-12-28 | 2020-12-22 | 162.618 | 111,954 | +12,914 | 0.01% | 18,205,781 |
| 2020-12-23 | 2020-12-21 | 161.587 | 99,040 | -5,148 | 0.01% | 16,003,577 |
| 2020-12-18 | 2020-12-16 | 160.212 | 104,188 | +262 | 0.01% | 16,692,146 |
| 2020-12-14 | 2020-12-10 | 159.295 | 103,926 | -349 | 0.01% | 16,554,891 |
| 2020-12-11 | 2020-12-09 | 157.118 | 104,275 | -175 | 0.01% | 16,383,435 |
| 2020-12-09 | 2020-12-07 | 149.439 | 104,450 | +6,981 | 0.01% | 15,608,938 |
| 2020-12-02 | 2020-11-30 | 150.356 | 97,469 | +5,497 | 0.01% | 14,655,062 |
| 2020-12-01 | 2020-11-27 | 155.169 | 91,972 | +524 | 0.01% | 14,271,236 |
| 2020-11-26 | 2020-11-24 | 157.805 | 91,448 | +349 | 0.01% | 14,430,968 |
| 2020-11-25 | 2020-11-23 | 156.888 | 91,099 | -87 | 0.01% | 14,292,374 |
| 2020-11-20 | 2020-11-18 | 162.389 | 91,186 | -175 | 0.01% | 14,807,622 |
| 2020-11-19 | 2020-11-17 | 158.378 | 91,361 | +262 | 0.01% | 14,469,589 |
| 2020-11-17 | 2020-11-13 | 154.711 | 91,099 | +175 | 0.01% | 14,094,014 |
| 2020-11-13 | 2020-11-11 | 152.190 | 90,924 | +87 | 0.01% | 13,837,700 |
| 2020-11-12 | 2020-11-10 | 164.452 | 90,837 | -175 | 0.01% | 14,938,328 |
| 2020-11-11 | 2020-11-09 | 161.014 | 91,012 | +175 | 0.01% | 14,654,206 |
| 2020-10-27 | 2020-10-22 | 161.587 | 90,837 | -4,625 | 0.01% | 14,678,078 |
| 2020-10-23 | 2020-10-21 | 164.910 | 95,462 | +3,141 | 0.01% | 15,742,679 |
| 2020-10-22 | 2020-10-20 | 157.920 | 92,321 | -1,745 | 0.01% | 14,579,312 |
| 2020-10-21 | 2020-10-19 | 154.826 | 94,066 | +3,491 | 0.01% | 14,563,821 |
| 2020-10-16 | 2020-10-14 | 156.430 | 90,575 | +349 | 0.01% | 14,168,644 |
| 2020-10-14 | 2020-10-09 | 155.169 | 90,226 | -524 | 0.01% | 14,000,311 |
| 2020-10-07 | 2020-10-05 | 153.909 | 90,750 | -349 | 0.01% | 13,967,219 |
| 2020-10-06 | 2020-09-30 | 149.554 | 91,099 | +349 | 0.01% | 13,624,213 |
| 2020-10-05 | 2020-09-29 | 148.064 | 90,750 | -349 | 0.01% | 13,436,819 |
| 2020-09-23 | 2020-09-21 | 144.970 | 91,099 | -436 | 0.01% | 13,206,613 |
| 2020-09-18 | 2020-09-16 | 150.242 | 91,535 | +349 | 0.01% | 13,752,359 |
| 2020-09-17 | 2020-09-15 | 150.700 | 91,186 | -524 | 0.01% | 13,741,724 |
| 2020-09-15 | 2020-09-11 | 146.231 | 91,710 | -3,054 | 0.01% | 13,410,800 |
| 2020-09-11 | 2020-09-09 | 142.563 | 94,764 | -3,577 | 0.01% | 13,509,867 |
| 2020-09-09 | 2020-09-07 | 142.334 | 98,341 | +436 | 0.01% | 13,997,276 |
| 2020-09-08 | 2020-09-04 | 145.436 | 97,905 | -87 | 0.01% | 14,238,884 |
| 2020-09-07 | 2020-09-03 | 148.090 | 97,992 | +959 | 0.01% | 14,511,684 |
| 2020-09-04 | 2020-09-02 | 150.861 | 97,033 | +174 | 0.01% | 14,638,467 |
| 2020-09-03 | 2020-09-01 | 147.629 | 96,859 | -260 | 0.01% | 14,299,178 |
| 2020-09-02 | 2020-08-31 | 144.281 | 97,119 | +260 | 0.01% | 14,012,472 |
| 2020-08-31 | 2020-08-27 | 144.974 | 96,859 | -693 | 0.01% | 14,042,039 |
| 2020-08-28 | 2020-08-26 | 144.397 | 97,552 | -1,040 | 0.01% | 14,086,206 |
| 2020-08-27 | 2020-08-25 | 137.587 | 98,592 | -3,119 | 0.01% | 13,564,959 |
| 2020-08-21 | 2020-08-19 | 125.698 | 101,711 | -606 | 0.01% | 12,784,871 |
| 2020-08-20 | 2020-08-18 | 127.083 | 102,317 | -693 | 0.01% | 13,002,763 |
| 2020-08-19 | 2020-08-17 | 128.007 | 103,010 | -3,119 | 0.01% | 13,185,952 |
| 2020-08-17 | 2020-08-13 | 126.044 | 106,129 | -2,773 | 0.01% | 13,376,955 |
| 2020-08-13 | 2020-08-11 | 121.312 | 108,902 | -779 | 0.01% | 13,211,104 |
| 2020-08-11 | 2020-08-07 | 111.962 | 109,681 | -260 | 0.01% | 12,280,150 |
| 2020-08-10 | 2020-08-06 | 111.328 | 109,941 | +260 | 0.01% | 12,239,466 |
| 2020-08-05 | 2020-08-03 | 104.864 | 109,681 | +1,559 | 0.01% | 11,501,563 |
| 2020-08-04 | 2020-07-31 | 106.768 | 108,122 | -173 | 0.01% | 11,544,001 |
| 2020-07-28 | 2020-07-24 | 105.037 | 108,295 | -260 | 0.01% | 11,374,972 |
| 2020-07-27 | 2020-07-23 | 107.057 | 108,555 | +260 | 0.01% | 11,621,556 |
| 2020-07-22 | 2020-07-20 | 108.038 | 108,295 | -347 | 0.01% | 11,699,971 |
| 2020-07-20 | 2020-07-16 | 108.500 | 108,642 | -866 | 0.01% | 11,787,621 |
| 2020-07-17 | 2020-07-15 | 110.577 | 109,508 | -3,379 | 0.01% | 12,109,101 |
| 2020-07-16 | 2020-07-14 | 105.614 | 112,887 | +4,765 | 0.01% | 11,922,452 |
| 2020-07-15 | 2020-07-13 | 107.634 | 108,122 | +866 | 0.01% | 11,637,601 |
| 2020-07-14 | 2020-07-10 | 107.865 | 107,256 | +1,733 | 0.01% | 11,569,150 |
| 2020-07-13 | 2020-07-09 | 110.577 | 105,523 | +18,627 | 0.01% | 11,668,450 |
| 2020-07-10 | 2020-07-08 | 110.000 | 86,896 | +70,002 | 0.01% | 9,558,577 |
| 2020-07-09 | 2020-07-07 | 110.750 | 16,894 | -1,473 | 0.00% | 1,871,018 |
| 2020-07-08 | 2020-07-06 | 109.077 | 18,367 | +4,072 | 0.00% | 2,003,413 |
| 2020-07-07 | 2020-07-03 | 108.269 | 14,295 | -1,733 | 0.00% | 1,547,703 |
| 2020-07-06 | 2020-07-02 | 107.865 | 16,028 | +1,820 | 0.00% | 1,728,857 |
| 2020-07-03 | 2020-06-30 | 107.807 | 14,208 | +2,425 | 0.00% | 1,531,723 |
| 2020-07-02 | 2020-06-29 | 109.135 | 11,783 | +1,993 | 0.00% | 1,285,932 |
| 2020-06-30 | 2020-06-26 | 111.443 | 9,790 | -260 | 0.00% | 1,091,027 |
| 2020-06-26 | 2020-06-23 | 114.617 | 10,050 | +347 | 0.00% | 1,151,903 |
| 2020-06-23 | 2020-06-19 | 112.713 | 9,703 | -1,213 | 0.00% | 1,093,651 |
| 2020-06-22 | 2020-06-18 | 110.000 | 10,916 | +866 | 0.00% | 1,200,762 |
| 2020-06-19 | 2020-06-17 | 110.750 | 10,050 | -260 | 0.00% | 1,113,042 |
| 2020-06-18 | 2020-06-16 | 111.154 | 10,310 | -4,505 | 0.00% | 1,146,002 |
| 2020-06-17 | 2020-06-15 | 105.614 | 14,815 | +4,419 | 0.00% | 1,564,672 |
| 2020-06-16 | 2020-06-12 | 110.231 | 10,396 | +779 | 0.00% | 1,145,962 |
| 2020-06-15 | 2020-06-11 | 113.578 | 9,617 | -693 | 0.00% | 1,092,283 |
| 2020-06-12 | 2020-06-10 | 117.272 | 10,310 | +607 | 0.00% | 1,209,074 |
| 2020-06-11 | 2020-06-09 | 117.965 | 9,703 | -347 | 0.00% | 1,144,610 |
| 2020-06-10 | 2020-06-08 | 117.272 | 10,050 | -86 | 0.00% | 1,178,583 |
| 2020-06-09 | 2020-06-05 | 117.734 | 10,136 | +173 | 0.00% | 1,193,349 |
| 2020-06-08 | 2020-06-04 | 116.118 | 9,963 | -780 | 0.00% | 1,156,881 |
| 2020-06-05 | 2020-06-03 | 112.713 | 10,743 | -260 | 0.00% | 1,210,872 |
| 2020-06-04 | 2020-06-02 | 112.263 | 11,003 | +260 | 0.00% | 1,235,231 |
| 2020-06-03 | 2020-06-01 | 111.972 | 10,743 | +540 | 0.00% | 1,202,910 |
| 2020-06-02 | 2020-05-29 | 107.481 | 10,203 | +172 | 0.00% | 1,096,628 |
| 2020-06-01 | 2020-05-28 | 107.364 | 10,031 | -3,001 | 0.00% | 1,076,972 |
| 2020-05-29 | 2020-05-27 | 103.924 | 13,032 | -257 | 0.00% | 1,354,332 |
| 2020-05-28 | 2020-05-26 | 105.906 | 13,289 | -257 | 0.00% | 1,407,390 |
| 2020-05-26 | 2020-05-22 | 100.891 | 13,546 | -86 | 0.00% | 1,366,669 |
| 2020-05-25 | 2020-05-21 | 104.798 | 13,632 | +1,200 | 0.00% | 1,428,611 |
| 2020-05-22 | 2020-05-20 | 108.881 | 12,432 | +943 | 0.00% | 1,353,604 |
| 2020-05-21 | 2020-05-19 | 109.580 | 11,489 | -4,715 | 0.00% | 1,258,970 |
| 2020-05-20 | 2020-05-18 | 104.798 | 16,204 | -172 | 0.00% | 1,698,152 |
| 2020-05-18 | 2020-05-14 | 103.107 | 16,376 | +1,715 | 0.00% | 1,688,482 |
| 2020-05-14 | 2020-05-12 | 106.723 | 14,661 | +2,144 | 0.00% | 1,564,664 |
| 2020-05-13 | 2020-05-11 | 109.056 | 12,517 | -172 | 0.00% | 1,365,049 |
| 2020-05-12 | 2020-05-08 | 106.548 | 12,689 | -171 | 0.00% | 1,351,986 |
| 2020-05-08 | 2020-05-06 | 106.431 | 12,860 | +257 | 0.00% | 1,368,706 |
| 2020-05-07 | 2020-05-05 | 105.906 | 12,603 | +171 | 0.00% | 1,334,738 |
| 2020-05-06 | 2020-05-04 | 101.299 | 12,432 | +172 | 0.00% | 1,259,352 |
| 2020-05-04 | 2020-04-28 | 105.265 | 12,260 | -86 | 0.00% | 1,290,547 |
| 2020-04-27 | 2020-04-23 | 102.699 | 12,346 | +257 | 0.00% | 1,267,920 |
| 2020-04-23 | 2020-04-21 | 102.874 | 12,089 | +1,286 | 0.00% | 1,243,642 |
| 2020-04-22 | 2020-04-20 | 109.289 | 10,803 | +343 | 0.00% | 1,180,648 |
| 2020-04-21 | 2020-04-17 | 109.464 | 10,460 | -686 | 0.00% | 1,144,991 |
| 2020-04-20 | 2020-04-16 | 103.807 | 11,146 | +429 | 0.00% | 1,157,032 |
| 2020-04-17 | 2020-04-15 | 106.723 | 10,717 | -171 | 0.00% | 1,143,749 |
| 2020-04-16 | 2020-04-14 | 103.807 | 10,888 | +600 | 0.00% | 1,130,250 |
| 2020-04-15 | 2020-04-09 | 102.174 | 10,288 | -258 | 0.00% | 1,051,166 |
| 2020-04-09 | 2020-04-07 | 97.975 | 10,546 | +343 | 0.00% | 1,033,245 |
| 2020-04-08 | 2020-04-06 | 96.517 | 10,203 | -343 | 0.00% | 984,764 |
| 2020-04-06 | 2020-04-02 | 91.327 | 10,546 | -257 | 0.00% | 963,132 |
| 2020-04-03 | 2020-04-01 | 92.260 | 10,803 | +86 | 0.00% | 996,683 |
| 2020-04-01 | 2020-03-30 | 95.351 | 10,717 | +257 | 0.00% | 1,021,874 |
| 2020-03-27 | 2020-03-25 | 94.884 | 10,460 | +257 | 0.00% | 992,489 |
| 2020-03-17 | 2020-03-13 | 98.033 | 10,203 | +343 | 0.00% | 1,000,235 |
| 2020-03-10 | 2020-03-06 | 120.019 | 9,860 | +858 | 0.00% | 1,183,392 |
| 2020-03-09 | 2020-03-05 | 124.568 | 9,002 | -858 | 0.00% | 1,121,364 |
| 2020-03-06 | 2020-03-04 | 119.670 | 9,860 | -514 | 0.00% | 1,179,942 |
| 2020-03-03 | 2020-02-28 | 111.680 | 10,374 | +600 | 0.00% | 1,158,567 |
| 2020-03-02 | 2020-02-27 | 116.229 | 9,774 | +172 | 0.00% | 1,136,020 |
| 2020-02-27 | 2020-02-25 | 118.853 | 9,602 | +85 | 0.00% | 1,141,227 |
| 2020-02-26 | 2020-02-24 | 119.086 | 9,517 | +2,229 | 0.00% | 1,133,345 |
| 2020-02-25 | 2020-02-21 | 121.302 | 7,288 | -600 | 0.00% | 884,052 |
| 2020-02-24 | 2020-02-20 | 122.469 | 7,888 | +1,029 | 0.00% | 966,034 |
| 2020-02-14 | 2020-02-12 | 127.718 | 6,859 | -1,457 | 0.00% | 876,014 |
| 2020-02-12 | 2020-02-10 | 121.302 | 8,316 | +771 | 0.00% | 1,008,751 |
| 2020-02-11 | 2020-02-07 | 126.551 | 7,545 | +429 | 0.00% | 954,828 |
| 2020-02-06 | 2020-02-04 | 123.052 | 7,116 | +171 | 0.00% | 875,638 |
| 2020-01-30 | 2020-01-24 | 130.167 | 6,945 | +258 | 0.00% | 904,009 |
| 2020-01-13 | 2020-01-09 | 131.800 | 6,687 | -429 | 0.00% | 881,345 |
| 2020-01-02 | 2019-12-27 | 129.467 | 7,116 | +429 | 0.00% | 921,288 |
| 2019-12-23 | 2019-12-19 | 124.568 | 6,687 | -343 | 0.00% | 832,988 |
| 2019-12-10 | 2019-12-06 | 125.968 | 7,030 | +343 | 0.00% | 885,555 |
| 2019-12-06 | 2019-12-04 | 121.652 | 6,687 | -343 | 0.00% | 813,489 |
| 2019-12-03 | 2019-11-29 | 120.369 | 7,030 | +6,087 | 0.00% | 846,197 |
| 2019-12-02 | 2019-11-28 | 122.469 | 943 | +343 | 0.00% | 115,488 |
| 2019-11-27 | 2019-11-25 | 126.085 | 600 | -600 | 0.00% | 75,651 |
| 2019-11-21 | 2019-11-19 | 124.802 | 1,200 | -343 | 0.00% | 149,762 |
| 2019-11-18 | 2019-11-14 | 119.203 | 1,543 | +343 | 0.00% | 183,930 |
| 2019-11-07 | 2019-11-05 | 127.718 | 1,200 | +343 | 0.00% | 153,261 |
| 2019-11-04 | 2019-10-31 | 126.668 | 857 | -343 | 0.00% | 108,554 |
| 2019-11-01 | 2019-10-30 | 125.035 | 1,200 | +343 | 0.00% | 150,042 |
| 2019-10-31 | 2019-10-29 | 125.385 | 857 | -343 | 0.00% | 107,455 |
| 2019-10-22 | 2019-10-18 | 124.335 | 1,200 | +343 | 0.00% | 149,202 |
| 2019-10-03 | 2019-09-30 | 119.436 | 857 | -25,721 | 0.00% | 102,357 |
| 2019-10-02 | 2019-09-27 | 119.786 | 26,578 | +171 | 0.00% | 3,183,677 |
| 2019-09-24 | 2019-09-20 | 121.302 | 26,407 | +25,893 | 0.00% | 3,203,234 |
| 2019-09-06 | 2019-09-04 | 129.006 | 514 | +4 | 0.00% | 66,309 |
| 2019-07-25 | 2019-07-23 | 132.652 | 510 | -255 | 0.00% | 67,652 |
| 2019-07-24 | 2019-07-22 | 130.065 | 765 | +255 | 0.00% | 99,499 |
| 2019-06-03 | 2019-05-30 | 109.849 | 510 | +5 | 0.00% | 56,023 |
| 2019-03-21 | 2019-03-19 | 127.187 | 505 | +505 | 0.00% | 64,229 |
| 2019-03-20 | 2019-03-18 | 129.799 | 0 | -674 | ||
| 2019-03-01 | 2019-02-27 | 114.836 | 674 | +674 | 0.00% | 77,400 |
| 2019-02-19 | 2019-02-15 | 112.521 | 0 | -421 | ||
| 2019-02-13 | 2019-02-11 | 114.183 | 421 | +421 | 0.00% | 48,071 |
| 2019-01-31 | 2019-01-29 | 106.523 | 0 | -421 | ||
| 2019-01-28 | 2019-01-24 | 106.523 | 421 | +421 | 0.00% | 44,846 |
| 2019-01-23 | 2019-01-21 | 106.523 | 0 | -421 | ||
| 2019-01-17 | 2019-01-15 | 106.523 | 421 | -421 | 0.00% | 44,846 |
| 2019-01-14 | 2019-01-10 | 110.621 | 842 | +842 | 0.00% | 93,142 |
| 2019-01-11 | 2019-01-09 | 109.433 | 0 | -842 | ||
| 2019-01-03 | 2018-12-31 | 105.395 | 842 | -842 | 0.00% | 88,743 |
| 2019-01-02 | 2018-12-27 | 101.892 | 1,684 | -6,737 | 0.00% | 171,586 |
| 2018-11-26 | 2018-11-22 | 112.580 | 8,421 | -842 | 0.00% | 948,036 |
| 2018-11-22 | 2018-11-20 | 111.274 | 9,263 | +842 | 0.00% | 1,030,728 |
| 2018-11-19 | 2018-11-15 | 113.114 | 8,421 | -842 | 0.00% | 952,536 |
| 2018-11-16 | 2018-11-14 | 110.145 | 9,263 | +842 | 0.00% | 1,020,278 |
| 2018-11-02 | 2018-10-31 | 102.842 | 8,421 | -42,103 | 0.00% | 866,033 |
| 2018-11-01 | 2018-10-30 | 98.686 | 50,524 | -37,893 | 0.00% | 4,985,992 |
| 2018-10-23 | 2018-10-19 | 98.389 | 88,417 | -842 | 0.01% | 8,699,235 |
| 2018-10-19 | 2018-10-16 | 99.754 | 89,259 | +842 | 0.01% | 8,903,978 |
| 2018-10-16 | 2018-10-12 | 103.020 | 88,417 | -842 | 0.01% | 9,108,735 |
| 2018-10-03 | 2018-09-28 | 119.230 | 89,259 | +842 | 0.01% | 10,642,374 |
| 2018-09-28 | 2018-09-26 | 117.449 | 88,417 | -1,684 | 0.01% | 10,384,483 |
| 2018-09-21 | 2018-09-19 | 112.046 | 90,101 | -122,100 | 0.01% | 10,095,418 |
| 2018-09-20 | 2018-09-18 | 108.008 | 212,201 | +1,684 | 0.02% | 22,919,383 |
| 2018-09-19 | 2018-09-17 | 109.908 | 210,517 | -3,368 | 0.02% | 23,137,498 |
| 2018-09-18 | 2018-09-14 | 111.927 | 213,885 | -142,310 | 0.02% | 23,939,467 |
| 2018-09-17 | 2018-09-13 | 109.730 | 356,195 | -4,210 | 0.03% | 39,085,222 |
| 2018-09-14 | 2018-09-12 | 108.008 | 360,405 | -28,630 | 0.03% | 38,926,585 |
| 2018-09-13 | 2018-09-11 | 110.383 | 389,035 | -50,525 | 0.03% | 42,942,850 |
| 2018-09-12 | 2018-09-10 | 114.124 | 439,560 | -234,937 | 0.03% | 50,164,253 |
| 2018-09-07 | 2018-09-05 | 119.784 | 674,497 | +5,792 | 0.05% | 80,793,740 |
| 2018-09-05 | 2018-09-03 | 122.778 | 668,705 | +834 | 0.05% | 82,102,451 |
| 2018-09-03 | 2018-08-30 | 123.377 | 667,871 | -834 | 0.05% | 82,400,055 |
| 2018-08-31 | 2018-08-29 | 123.377 | 668,705 | +2,504 | 0.05% | 82,502,951 |
| 2018-08-29 | 2018-08-27 | 114.334 | 666,201 | +8,349 | 0.05% | 76,169,114 |
| 2018-08-23 | 2018-08-21 | 113.315 | 657,852 | -55,935 | 0.05% | 74,544,743 |
| 2018-08-15 | 2018-08-13 | 115.711 | 713,787 | -153,610 | 0.06% | 82,593,040 |
| 2018-07-31 | 2018-07-27 | 115.232 | 867,397 | +835 | 0.07% | 99,951,813 |
| 2018-07-16 | 2018-07-12 | 116.550 | 866,562 | -19,201 | 0.07% | 100,997,394 |
| 2018-07-13 | 2018-07-11 | 114.753 | 885,763 | -74,301 | 0.07% | 101,643,763 |
| 2018-07-12 | 2018-07-10 | 114.274 | 960,064 | -47,586 | 0.08% | 109,710,008 |
| 2018-07-11 | 2018-07-09 | 117.568 | 1,007,650 | -86,823 | 0.08% | 118,467,085 |
| 2018-07-06 | 2018-07-04 | 109.243 | 1,094,473 | +126,896 | 0.09% | 119,563,214 |
| 2018-07-05 | 2018-07-03 | 113.196 | 967,577 | +163,628 | 0.08% | 109,525,447 |
| 2018-07-03 | 2018-06-28 | 112.956 | 803,949 | +44,246 | 0.06% | 90,810,879 |
| 2018-06-28 | 2018-06-26 | 115.052 | 759,703 | +139,418 | 0.06% | 87,405,528 |
| 2018-06-25 | 2018-06-21 | 114.633 | 620,285 | -1,669 | 0.05% | 71,105,125 |
| 2018-06-22 | 2018-06-20 | 115.651 | 621,954 | +389,034 | 0.05% | 71,929,697 |
| 2018-06-21 | 2018-06-19 | 114.633 | 232,920 | +145,262 | 0.02% | 26,700,316 |
| 2018-05-31 | 2018-05-29 | 109.684 | 87,658 | +735 | 0.01% | 9,614,659 |
| 2018-04-30 | 2018-04-26 | 101.409 | 86,923 | -827 | 0.01% | 8,814,788 |
| 2018-04-20 | 2018-04-18 | 102.678 | 87,750 | +827 | 0.01% | 9,009,953 |
| 2018-04-17 | 2018-04-13 | 106.543 | 86,923 | -827 | 0.01% | 9,261,040 |
| 2018-04-12 | 2018-04-10 | 100.262 | 87,750 | +827 | 0.01% | 8,797,954 |
| 2018-04-10 | 2018-04-06 | 100.745 | 86,923 | -827 | 0.01% | 8,757,038 |
| 2018-04-06 | 2018-04-03 | 100.322 | 87,750 | +827 | 0.01% | 8,803,254 |
| 2018-04-04 | 2018-03-29 | 99.839 | 86,923 | -827 | 0.01% | 8,678,287 |
| 2018-04-03 | 2018-03-28 | 95.128 | 87,750 | +827 | 0.01% | 8,347,456 |
| 2018-03-19 | 2018-03-15 | 96.275 | 86,923 | -827 | 0.01% | 8,368,536 |
| 2018-03-15 | 2018-03-13 | 95.732 | 87,750 | -8,279 | 0.01% | 8,400,456 |
| 2018-03-12 | 2018-03-08 | 92.531 | 96,029 | -1,655 | 0.01% | 8,885,618 |
| 2018-03-08 | 2018-03-06 | 89.692 | 97,684 | +1,655 | 0.01% | 8,761,458 |
| 2018-02-26 | 2018-02-22 | 96.034 | 96,029 | -232,621 | 0.01% | 9,222,019 |
| 2018-02-23 | 2018-02-21 | 96.154 | 328,650 | -177,985 | 0.03% | 31,601,171 |
| 2018-02-22 | 2018-02-20 | 96.034 | 506,635 | +828 | 0.04% | 48,654,026 |
| 2018-02-20 | 2018-02-13 | 93.014 | 505,807 | -9,106 | 0.04% | 47,047,010 |
| 2018-02-14 | 2018-02-12 | 89.027 | 514,913 | -16,557 | 0.04% | 45,841,394 |
| 2018-02-13 | 2018-02-09 | 85.222 | 531,470 | +81,128 | 0.04% | 45,293,120 |
| 2018-02-08 | 2018-02-06 | 87.638 | 450,342 | +329,478 | 0.04% | 39,467,202 |
| 2018-02-06 | 2018-02-02 | 94.705 | 120,864 | +828 | 0.01% | 11,446,415 |
| 2018-01-19 | 2018-01-17 | 93.739 | 120,036 | +57,121 | 0.01% | 11,251,999 |
| 2018-01-12 | 2018-01-10 | 93.980 | 62,915 | -828 | 0.01% | 5,912,760 |
| 2018-01-10 | 2018-01-08 | 88.846 | 63,743 | +20,696 | 0.01% | 5,663,327 |
| 2018-01-03 | 2017-12-29 | 89.873 | 43,047 | +827 | 0.00% | 3,868,764 |
| 2017-12-08 | 2017-12-06 | 84.618 | 42,220 | +828 | 0.00% | 3,572,587 |
| 2017-12-05 | 2017-12-01 | 88.182 | 41,392 | -828 | 0.00% | 3,650,024 |
| 2017-12-04 | 2017-11-30 | 85.162 | 42,220 | +828 | 0.00% | 3,595,537 |
| 2017-11-03 | 2017-11-01 | 80.692 | 41,392 | -1,655 | 0.00% | 3,340,022 |
| 2017-10-10 | 2017-10-06 | 77.189 | 43,047 | +1,655 | 0.00% | 3,322,770 |
| 2017-09-27 | 2017-09-25 | 71.874 | 41,392 | -2,483 | 0.00% | 2,975,020 |
| 2017-09-20 | 2017-09-18 | 75.679 | 43,875 | -1,656 | 0.00% | 3,320,433 |
| 2017-09-12 | 2017-09-08 | 72.357 | 45,531 | -828 | 0.00% | 3,294,507 |
| 2017-09-11 | 2017-09-07 | 70.787 | 46,359 | +43,875 | 0.00% | 3,281,619 |
| 2017-09-08 | 2017-09-06 | 75.921 | 2,484 | +2,484 | 0.00% | 188,588 |
| 2017-08-09 | 2017-08-07 | 64.737 | 0 | -4,093 | ||
| 2017-07-17 | 2017-07-13 | 65.470 | 4,093 | +4,093 | 0.00% | 267,969 |
| 2017-06-01 | 2017-05-29 | 66.544 | 0 | -800 | ||
| 2017-05-29 | 2017-05-25 | 66.669 | 800 | -1,601 | 0.00% | 53,335 |
| 2017-05-08 | 2017-05-04 | 64.857 | 2,401 | -800 | 0.00% | 155,721 |
| 2017-03-31 | 2017-03-29 | 63.170 | 3,201 | -3,201 | 0.00% | 202,206 |
| 2017-03-30 | 2017-03-28 | 63.982 | 6,402 | +1,601 | 0.00% | 409,611 |
| 2017-03-29 | 2017-03-27 | 62.920 | 4,801 | +2,400 | 0.00% | 302,077 |
| 2017-03-22 | 2017-03-20 | 64.232 | 2,401 | -800 | 0.00% | 154,220 |
| 2017-03-20 | 2017-03-16 | 64.169 | 3,201 | -800 | 0.00% | 205,406 |
| 2017-03-17 | 2017-03-15 | 62.857 | 4,001 | -7,202 | 0.00% | 251,491 |
| 2017-03-16 | 2017-03-14 | 62.795 | 11,203 | -7,202 | 0.00% | 703,488 |
| 2017-03-15 | 2017-03-13 | 61.670 | 18,405 | +14,404 | 0.00% | 1,135,036 |
| 2017-03-10 | 2017-03-08 | 60.545 | 4,001 | +1,600 | 0.00% | 242,242 |
| 2017-03-08 | 2017-03-06 | 59.483 | 2,401 | +801 | 0.00% | 142,819 |
| 2017-02-28 | 2017-02-24 | 58.796 | 1,600 | -3,201 | 0.00% | 94,073 |
| 2017-02-13 | 2017-02-09 | 60.670 | 4,801 | +3,201 | 0.00% | 291,278 |
| 2017-01-26 | 2017-01-24 | 60.858 | 1,600 | -4,802 | 0.00% | 97,372 |
| 2017-01-20 | 2017-01-18 | 65.419 | 6,402 | +4,802 | 0.00% | 418,812 |
| 2017-01-13 | 2017-01-11 | 59.171 | 1,600 | -801 | 0.00% | 94,673 |
| 2017-01-12 | 2017-01-10 | 59.983 | 2,401 | +801 | 0.00% | 144,019 |
| 2016-12-02 | 2016-11-30 | 59.608 | 1,600 | -801 | 0.00% | 95,373 |
| 2016-11-25 | 2016-11-23 | 58.171 | 2,401 | +801 | 0.00% | 139,668 |
| 2016-10-04 | 2016-09-30 | 67.481 | 1,600 | -46,414 | 0.00% | 107,969 |
| 2016-09-26 | 2016-09-22 | 68.418 | 48,014 | -4,001 | 0.00% | 3,285,024 |
| 2016-09-09 | 2016-09-07 | 66.106 | 52,015 | +4,802 | 0.00% | 3,438,514 |
| 2016-09-08 | 2016-09-06 | 67.606 | 47,213 | +22,406 | 0.00% | 3,191,871 |
| 2016-09-07 | 2016-09-05 | 65.356 | 24,807 | +3,201 | 0.00% | 1,621,296 |
| 2016-09-02 | 2016-08-31 | 63.669 | 21,606 | +3,201 | 0.00% | 1,375,641 |
| 2016-08-30 | 2016-08-26 | 62.857 | 18,405 | +3,201 | 0.00% | 1,156,885 |
| 2016-08-29 | 2016-08-25 | 63.357 | 15,204 | -5,602 | 0.00% | 963,279 |
| 2016-08-26 | 2016-08-24 | 62.545 | 20,806 | +8,002 | 0.00% | 1,301,305 |
| 2016-08-25 | 2016-08-23 | 61.108 | 12,804 | +5,602 | 0.00% | 782,422 |
| 2016-08-24 | 2016-08-22 | 59.608 | 7,202 | +5,602 | 0.00% | 429,297 |
| 2016-06-03 | 2016-06-01 | 50.122 | 1,600 | +44 | 0.00% | 80,195 |
| 2016-05-18 | 2016-05-16 | 47.873 | 1,556 | -1,556 | 0.00% | 74,490 |
| 2016-05-13 | 2016-05-11 | 49.158 | 3,112 | +1,556 | 0.00% | 152,980 |
| 2016-05-12 | 2016-05-10 | 49.030 | 1,556 | -6,225 | 0.00% | 76,290 |
| 2016-04-26 | 2016-04-22 | 51.664 | 7,781 | -778 | 0.00% | 401,999 |
| 2016-04-25 | 2016-04-21 | 51.536 | 8,559 | +778 | 0.00% | 441,093 |
| 2016-04-13 | 2016-04-11 | 50.893 | 7,781 | -13,228 | 0.00% | 395,999 |
| 2016-04-12 | 2016-04-08 | 52.178 | 21,009 | +2,335 | 0.00% | 1,096,212 |
| 2016-04-05 | 2016-03-31 | 54.235 | 18,674 | +10,893 | 0.00% | 1,012,775 |
| 2016-03-18 | 2016-03-16 | 50.636 | 7,781 | +7,003 | 0.00% | 393,999 |
| 2016-02-25 | 2016-02-23 | 51.793 | 778 | +778 | 0.00% | 40,295 |
| 2016-02-18 | 2016-02-16 | 51.407 | 0 | -2,334 | ||
| 2016-02-16 | 2016-02-12 | 49.865 | 2,334 | +2,334 | 0.00% | 116,385 |
| 2016-02-05 | 2016-02-03 | 53.078 | 0 | -3,112 | ||
| 2016-01-26 | 2016-01-22 | 50.507 | 3,112 | +3,112 | 0.00% | 157,179 |
| 2016-01-25 | 2016-01-21 | 48.901 | 0 | -2,334 | ||
| 2016-01-14 | 2016-01-12 | 52.114 | 2,334 | -5,447 | 0.00% | 121,634 |
| 2016-01-13 | 2016-01-11 | 51.214 | 7,781 | +2,334 | 0.00% | 398,499 |
| 2016-01-12 | 2016-01-08 | 52.371 | 5,447 | +5,447 | 0.00% | 285,265 |
| 2015-12-15 | 2015-12-11 | 54.620 | 0 | -3,891 | ||
| 2015-12-01 | 2015-11-27 | 52.371 | 3,891 | -5,446 | 0.00% | 203,776 |
| 2015-11-19 | 2015-11-17 | 50.250 | 9,337 | +3,890 | 0.00% | 469,188 |
| 2015-11-11 | 2015-11-09 | 52.307 | 5,447 | +4,669 | 0.00% | 284,915 |
| 2015-10-20 | 2015-10-16 | 47.423 | 778 | +778 | 0.00% | 36,895 |
| 2015-10-12 | 2015-10-08 | 47.873 | 0 | -10,115 | ||
| 2015-10-08 | 2015-10-06 | 51.793 | 10,115 | +7,781 | 0.00% | 523,883 |
| 2015-09-25 | 2015-09-23 | 51.150 | 2,334 | -8,559 | 0.00% | 119,384 |
| 2015-09-23 | 2015-09-21 | 51.793 | 10,893 | +5,446 | 0.00% | 564,178 |
| 2015-09-22 | 2015-09-18 | 51.536 | 5,447 | -12,449 | 0.00% | 280,715 |
| 2015-09-21 | 2015-09-17 | 51.536 | 17,896 | +5,446 | 0.00% | 922,282 |
| 2015-09-16 | 2015-09-14 | 51.407 | 12,450 | -4,668 | 0.00% | 640,019 |
| 2015-09-14 | 2015-09-10 | 50.186 | 17,118 | +1,556 | 0.00% | 859,087 |
| 2015-09-11 | 2015-09-09 | 50.572 | 15,562 | +7,781 | 0.00% | 786,998 |
| 2015-09-08 | 2015-09-04 | 49.865 | 7,781 | +7,781 | 0.00% | 387,999 |
| 2015-08-28 | 2015-08-26 | 47.616 | 0 | -3,891 | ||
| 2015-08-27 | 2015-08-25 | 45.110 | 3,891 | +3,891 | 0.00% | 175,522 |
| 2015-08-26 | 2015-08-24 | 44.917 | 0 | -5,447 | ||
| 2015-08-21 | 2015-08-19 | 50.957 | 5,447 | +5,447 | 0.00% | 277,564 |
| 2015-08-14 | 2015-08-12 | 51.022 | 0 | -12,450 | ||
| 2015-08-12 | 2015-08-10 | 51.150 | 12,450 | +6,225 | 0.00% | 636,818 |
| 2015-08-06 | 2015-08-04 | 51.407 | 6,225 | +6,225 | 0.00% | 320,009 |
| 2015-07-27 | 2015-07-23 | 52.692 | 0 | -3,891 | ||
| 2015-07-21 | 2015-07-17 | 48.837 | 3,891 | +3,891 | 0.00% | 190,024 |
| 2015-07-02 | 2015-06-29 | 47.230 | 0 | -6,225 | ||
| 2015-06-29 | 2015-06-25 | 48.901 | 6,225 | +6,225 | 0.00% | 304,409 |
| 2015-04-13 | 2015-04-09 | 47.619 | 0 | -27,254 | ||
| 2015-03-23 | 2015-03-19 | 41.807 | 27,254 | +12,113 | 0.00% | 1,139,417 |
| 2015-03-16 | 2015-03-12 | 40.949 | 15,141 | +4,542 | 0.00% | 620,005 |
| 2015-03-12 | 2015-03-10 | 40.222 | 10,599 | -7,570 | 0.00% | 426,315 |
| 2015-03-03 | 2015-02-27 | 40.552 | 18,169 | +10,599 | 0.00% | 736,798 |
| 2015-02-17 | 2015-02-13 | 40.685 | 7,570 | +7,570 | 0.00% | 307,982 |
| 2015-01-15 | 2015-01-13 | 36.193 | 0 | -1,514 | ||
| 2015-01-08 | 2015-01-06 | 34.080 | 1,514 | -1,514 | 0.00% | 51,597 |
| 2014-12-23 | 2014-12-19 | 33.353 | 3,028 | -7,571 | 0.00% | 100,994 |
| 2014-12-22 | 2014-12-18 | 33.684 | 10,599 | +7,571 | 0.00% | 357,013 |
| 2014-12-09 | 2014-12-05 | 34.476 | 3,028 | -7,571 | 0.00% | 104,394 |
| 2014-12-08 | 2014-12-04 | 34.080 | 10,599 | +7,571 | 0.00% | 361,213 |
| 2014-11-18 | 2014-11-14 | 34.476 | 3,028 | -757 | 0.00% | 104,394 |
| 2014-11-17 | 2014-11-13 | 34.344 | 3,785 | +757 | 0.00% | 129,992 |
| 2014-11-10 | 2014-11-06 | 35.665 | 3,028 | -757 | 0.00% | 107,994 |
| 2014-11-06 | 2014-11-04 | 35.533 | 3,785 | +757 | 0.00% | 134,492 |
| 2014-11-05 | 2014-11-03 | 35.203 | 3,028 | -3,785 | 0.00% | 106,594 |
| 2014-11-04 | 2014-10-31 | 35.335 | 6,813 | +3,785 | 0.00% | 240,736 |
| 2014-10-22 | 2014-10-20 | 35.599 | 3,028 | -1,514 | 0.00% | 107,794 |
| 2014-10-21 | 2014-10-17 | 34.806 | 4,542 | -757 | 0.00% | 158,091 |
| 2014-10-20 | 2014-10-16 | 33.552 | 5,299 | -3,786 | 0.00% | 177,790 |
| 2014-10-17 | 2014-10-15 | 33.485 | 9,085 | +4,543 | 0.00% | 304,216 |
| 2014-10-14 | 2014-10-10 | 33.618 | 4,542 | -757 | 0.00% | 152,691 |
| 2014-10-08 | 2014-10-06 | 33.552 | 5,299 | -7,571 | 0.00% | 177,790 |
| 2014-08-25 | 2014-08-21 | 31.174 | 12,870 | -1,514 | 0.00% | 401,208 |
| 2014-08-21 | 2014-08-19 | 30.910 | 14,384 | +7,571 | 0.00% | 444,605 |
| 2014-08-15 | 2014-08-13 | 30.646 | 6,813 | +1,514 | 0.00% | 208,788 |
| 2014-08-01 | 2014-07-30 | 33.816 | 5,299 | -1,514 | 0.00% | 179,190 |
| 2014-07-30 | 2014-07-28 | 32.759 | 6,813 | +1,514 | 0.00% | 223,187 |
| 2014-07-29 | 2014-07-25 | 33.353 | 5,299 | +1,514 | 0.00% | 176,740 |
| 2014-07-28 | 2014-07-24 | 32.759 | 3,785 | +1,514 | 0.00% | 123,993 |
| 2014-07-24 | 2014-07-22 | 35.533 | 2,271 | +757 | 0.00% | 80,695 |
| 2014-07-22 | 2014-07-18 | 34.939 | 1,514 | -7,571 | 0.00% | 52,897 |
| 2014-07-21 | 2014-07-17 | 35.137 | 9,085 | +7,571 | 0.00% | 319,217 |
| 2014-07-16 | 2014-07-14 | 35.731 | 1,514 | -757 | 0.00% | 54,097 |
| 2014-07-15 | 2014-07-11 | 35.863 | 2,271 | +757 | 0.00% | 81,445 |
| 2014-07-11 | 2014-07-09 | 35.665 | 1,514 | -757 | 0.00% | 53,997 |
| 2014-07-10 | 2014-07-08 | 35.665 | 2,271 | -3,028 | 0.00% | 80,995 |
| 2014-07-09 | 2014-07-07 | 35.071 | 5,299 | +3,785 | 0.00% | 185,839 |
| 2014-06-25 | 2014-06-23 | 34.146 | 1,514 | -7,571 | 0.00% | 51,697 |
| 2014-06-20 | 2014-06-18 | 34.674 | 9,085 | +7,571 | 0.00% | 315,016 |
| 2014-06-11 | 2014-06-09 | 35.863 | 1,514 | -5,299 | 0.00% | 54,297 |
| 2014-06-10 | 2014-06-06 | 35.863 | 6,813 | +1,514 | 0.00% | 244,336 |
| 2014-06-04 | 2014-05-30 | 36.720 | 5,299 | +142 | 0.00% | 194,579 |
| 2014-05-23 | 2014-05-21 | 38.349 | 5,157 | -7,366 | 0.00% | 197,765 |
| 2014-05-16 | 2014-05-14 | 37.738 | 12,523 | +7,366 | 0.00% | 472,594 |
| 2014-05-15 | 2014-05-13 | 38.281 | 5,157 | +3,684 | 0.00% | 197,415 |
| 2014-05-14 | 2014-05-12 | 38.620 | 1,473 | -1,474 | 0.00% | 56,888 |
| 2014-05-05 | 2014-04-30 | 36.245 | 2,947 | -3,683 | 0.00% | 106,813 |
| 2014-05-02 | 2014-04-29 | 36.924 | 6,630 | +3,683 | 0.00% | 244,803 |
| 2014-04-23 | 2014-04-17 | 37.127 | 2,947 | -1,473 | 0.00% | 109,414 |
| 2014-04-17 | 2014-04-15 | 35.634 | 4,420 | -2,210 | 0.00% | 157,502 |
| 2014-04-16 | 2014-04-14 | 35.905 | 6,630 | -7,366 | 0.00% | 238,053 |
| 2014-04-14 | 2014-04-10 | 34.887 | 13,996 | +3,683 | 0.00% | 488,283 |
| 2014-04-08 | 2014-04-04 | 34.073 | 10,313 | -3,683 | 0.00% | 351,393 |
| 2014-04-07 | 2014-04-03 | 34.412 | 13,996 | +3,683 | 0.00% | 481,633 |
| 2014-03-21 | 2014-03-19 | 33.530 | 10,313 | -3,683 | 0.00% | 345,793 |
| 2014-03-10 | 2014-03-06 | 34.480 | 13,996 | -737 | 0.00% | 482,583 |
| 2014-03-07 | 2014-03-05 | 35.430 | 14,733 | +1,473 | 0.00% | 521,995 |
| 2014-03-06 | 2014-03-04 | 35.023 | 13,260 | +2,210 | 0.00% | 464,406 |
| 2014-03-05 | 2014-03-03 | 35.566 | 11,050 | +5,893 | 0.00% | 393,005 |
| 2014-03-03 | 2014-02-27 | 36.177 | 5,157 | +737 | 0.00% | 186,565 |
| 2014-02-19 | 2014-02-17 | 35.905 | 4,420 | -4,420 | 0.00% | 158,702 |
| 2014-02-18 | 2014-02-14 | 36.177 | 8,840 | +4,420 | 0.00% | 319,804 |
| 2014-02-12 | 2014-02-10 | 36.991 | 4,420 | -16,206 | 0.00% | 163,502 |
| 2014-02-11 | 2014-02-07 | 35.023 | 20,626 | +14,733 | 0.00% | 722,386 |
| 2014-02-07 | 2014-02-05 | 34.276 | 5,893 | +1,473 | 0.00% | 201,991 |
| 2014-01-29 | 2014-01-27 | 34.276 | 4,420 | +1,473 | 0.00% | 151,502 |
| 2014-01-27 | 2014-01-23 | 38.892 | 2,947 | -1,473 | 0.00% | 114,614 |
| 2014-01-21 | 2014-01-17 | 35.634 | 4,420 | +737 | 0.00% | 157,502 |
| 2014-01-20 | 2014-01-16 | 36.652 | 3,683 | +2,210 | 0.00% | 134,990 |
| 2014-01-13 | 2014-01-09 | 38.213 | 1,473 | +1,473 | 0.00% | 56,288 |
| 2014-01-09 | 2014-01-07 | 40.182 | 0 | -1,473 | ||
| 2013-12-30 | 2013-12-24 | 37.467 | 1,473 | -1,474 | 0.00% | 55,188 |
| 2013-12-27 | 2013-12-20 | 37.602 | 2,947 | +737 | 0.00% | 110,814 |
| 2013-12-23 | 2013-12-19 | 38.485 | 2,210 | +737 | 0.00% | 85,051 |
| 2013-12-20 | 2013-12-18 | 38.485 | 1,473 | -2,947 | 0.00% | 56,688 |
| 2013-12-19 | 2013-12-17 | 38.281 | 4,420 | +2,947 | 0.00% | 169,202 |
| 2013-12-16 | 2013-12-12 | 38.620 | 1,473 | -2,947 | 0.00% | 56,888 |
| 2013-12-12 | 2013-12-10 | 38.824 | 4,420 | -737 | 0.00% | 171,602 |
| 2013-12-10 | 2013-12-06 | 38.213 | 5,157 | +737 | 0.00% | 197,065 |
| 2013-12-06 | 2013-12-04 | 38.485 | 4,420 | +4,420 | 0.00% | 170,102 |
| 2013-11-29 | 2013-11-27 | 40.453 | 0 | -1,473 | ||
| 2013-11-22 | 2013-11-20 | 36.109 | 1,473 | -737 | 0.00% | 53,189 |
| 2013-11-21 | 2013-11-19 | 36.381 | 2,210 | +737 | 0.00% | 80,401 |
| 2013-11-18 | 2013-11-14 | 34.548 | 1,473 | -1,474 | 0.00% | 50,889 |
| 2013-11-15 | 2013-11-13 | 35.091 | 2,947 | +1,474 | 0.00% | 103,413 |
| 2013-11-07 | 2013-11-05 | 35.702 | 1,473 | -737 | 0.00% | 52,589 |
| 2013-11-05 | 2013-11-01 | 35.566 | 2,210 | +737 | 0.00% | 78,601 |
| 2013-11-01 | 2013-10-30 | 35.905 | 1,473 | +1,473 | 0.00% | 52,889 |
| 2013-10-11 | 2013-10-09 | 36.924 | 0 | -2,947 | ||
| 2013-10-10 | 2013-10-08 | 36.245 | 2,947 | +2,947 | 0.00% | 106,813 |
| 2013-10-04 | 2013-10-02 | 35.702 | 0 | -737 | ||
| 2013-10-03 | 2013-09-30 | 34.141 | 737 | +737 | 0.00% | 25,162 |
| 2013-10-02 | 2013-09-27 | 35.430 | 0 | -2,210 | ||
| 2013-09-26 | 2013-09-24 | 33.869 | 2,210 | +2,210 | 0.00% | 74,851 |
| 2013-09-09 | 2013-09-05 | 34.616 | 0 | -2,210 | ||
| 2013-08-09 | 2013-08-07 | 31.358 | 2,210 | -16,206 | 0.00% | 69,301 |
| 2013-08-08 | 2013-08-06 | 30.068 | 18,416 | +5,156 | 0.00% | 553,737 |
| 2013-08-07 | 2013-08-05 | 31.561 | 13,260 | +11,050 | 0.00% | 418,505 |
| 2013-07-25 | 2013-07-23 | 31.426 | 2,210 | -4,420 | 0.00% | 69,451 |
| 2013-07-24 | 2013-07-22 | 30.408 | 6,630 | +4,420 | 0.00% | 201,603 |
| 2013-07-15 | 2013-07-11 | 28.236 | 2,210 | +2,210 | 0.00% | 62,401 |
| 2013-07-02 | 2013-06-27 | 31.019 | 0 | -7,367 | ||
| 2013-06-28 | 2013-06-26 | 30.476 | 7,367 | +7,367 | 0.00% | 224,513 |
| 2013-06-13 | 2013-06-10 | 34.887 | 0 | -7,367 | ||
| 2013-06-11 | 2013-06-07 | 35.702 | 7,367 | +7,367 | 0.00% | 263,015 |
| 2013-03-21 | 2013-03-19 | 29.414 | 0 | -2,152 | ||
| 2013-03-19 | 2013-03-15 | 29.972 | 2,152 | +2,152 | 0.00% | 64,499 |
| 2013-01-30 | 2013-01-28 | 26.013 | 0 | -5,739 | ||
| 2013-01-07 | 2013-01-03 | 24.674 | 5,739 | +5,739 | 0.00% | 141,606 |
| 2012-12-17 | 2012-12-13 | 23.503 | 0 | -1,435 | ||
| 2012-12-14 | 2012-12-12 | 21.635 | 1,435 | -2,152 | 0.00% | 31,047 |
| 2012-12-10 | 2012-12-06 | 21.022 | 3,587 | +2,152 | 0.00% | 75,406 |
| 2012-11-22 | 2012-11-20 | 20.883 | 1,435 | +1,435 | 0.00% | 29,967 |
| 2012-11-05 | 2012-11-01 | 21.189 | 0 | -7,173 | ||
| 2012-11-02 | 2012-10-31 | 21.050 | 7,173 | +7,173 | 0.00% | 150,991 |
| 2012-10-26 | 2012-10-24 | 21.106 | 0 | -1,435 | ||
| 2012-10-15 | 2012-10-11 | 19.238 | 1,435 | +1,435 | 0.00% | 27,606 |
| 2012-10-03 | 2012-09-27 | 18.652 | 0 | -3,587 | ||
| 2012-07-25 | 2012-07-23 | 18.764 | 3,587 | -2,152 | 0.00% | 67,305 |
| 2012-07-12 | 2012-07-10 | 19.739 | 5,739 | +3,587 | 0.00% | 113,285 |
| 2012-07-04 | 2012-06-29 | 18.680 | 2,152 | -4,304 | 0.00% | 40,199 |
| 2012-07-03 | 2012-06-28 | 18.457 | 6,456 | +2,869 | 0.00% | 119,158 |
| 2012-06-27 | 2012-06-25 | 18.959 | 3,587 | +1,435 | 0.00% | 68,005 |
| 2012-06-25 | 2012-06-21 | 19.238 | 2,152 | -1,435 | 0.00% | 41,399 |
| 2012-06-22 | 2012-06-20 | 18.568 | 3,587 | +718 | 0.00% | 66,605 |
| 2012-06-21 | 2012-06-19 | 18.819 | 2,869 | +717 | 0.00% | 53,993 |
| 2012-06-12 | 2012-06-08 | 19.489 | 2,152 | -5,739 | 0.00% | 41,939 |
| 2012-06-01 | 2012-05-30 | 20.105 | 7,891 | +286 | 0.00% | 158,652 |
| 2012-05-03 | 2012-04-30 | 21.118 | 7,605 | +2,074 | 0.00% | 160,602 |
| 2012-04-25 | 2012-04-23 | 20.337 | 5,531 | +5,531 | 0.00% | 112,484 |
| 2012-04-24 | 2012-04-20 | 20.250 | 0 | -2,765 | ||
| 2012-04-23 | 2012-04-19 | 20.048 | 2,765 | -12,445 | 0.00% | 55,432 |
| 2012-04-20 | 2012-04-18 | 19.845 | 15,210 | -1,382 | 0.00% | 301,845 |
| 2012-04-18 | 2012-04-16 | 19.527 | 16,592 | +16,592 | 0.00% | 323,991 |
| 2012-03-29 | 2012-03-27 | 21.812 | 0 | -1,383 | ||
| 2012-03-22 | 2012-03-20 | 20.337 | 1,383 | +1,383 | 0.00% | 28,126 |
| 2012-03-13 | 2012-03-09 | 19.585 | 0 | -1,383 | ||
| 2012-03-12 | 2012-03-08 | 19.700 | 1,383 | +1,383 | 0.00% | 27,246 |
| 2012-02-09 | 2012-02-07 | 18.052 | 0 | -2,074 | ||
| 2012-02-08 | 2012-02-06 | 17.849 | 2,074 | -1,383 | 0.00% | 37,019 |
| 2012-02-06 | 2012-02-02 | 16.865 | 3,457 | -1,382 | 0.00% | 58,304 |
| 2012-02-03 | 2012-02-01 | 16.287 | 4,839 | -2,075 | 0.00% | 78,812 |
| 2012-01-26 | 2012-01-19 | 14.898 | 6,914 | -5,530 | 0.00% | 103,007 |
| 2012-01-20 | 2012-01-18 | 15.043 | 12,444 | -3,457 | 0.00% | 187,195 |
| 2012-01-11 | 2012-01-09 | 14.754 | 15,901 | +3,457 | 0.00% | 234,598 |
| 2012-01-09 | 2012-01-05 | 14.898 | 12,444 | +2,074 | 0.00% | 185,395 |
| 2011-12-21 | 2011-12-19 | 15.217 | 10,370 | -72,592 | 0.00% | 157,795 |
| 2011-12-20 | 2011-12-16 | 15.245 | 82,962 | +10,370 | 0.01% | 1,264,794 |
| 2011-11-30 | 2011-11-28 | 16.200 | 72,592 | -2,074 | 0.01% | 1,175,999 |
| 2011-10-31 | 2011-10-27 | 14.464 | 74,666 | -2,766 | 0.01% | 1,079,998 |
| 2011-10-27 | 2011-10-25 | 14.117 | 77,432 | +2,766 | 0.01% | 1,093,126 |
| 2011-10-10 | 2011-10-06 | 12.439 | 74,666 | +72,592 | 0.01% | 928,798 |
| 2011-09-14 | 2011-09-09 | 15.245 | 2,074 | -6,914 | 0.00% | 31,619 |
| 2011-08-18 | 2011-08-16 | 16.663 | 8,988 | -22,123 | 0.00% | 149,767 |
| 2011-08-17 | 2011-08-15 | 15.940 | 31,111 | +22,123 | 0.00% | 495,902 |
| 2011-08-10 | 2011-08-08 | 15.188 | 8,988 | -1,382 | 0.00% | 136,506 |
| 2011-08-09 | 2011-08-05 | 15.911 | 10,370 | +1,382 | 0.00% | 164,995 |
| 2011-08-08 | 2011-08-04 | 15.708 | 8,988 | -1,382 | 0.00% | 141,186 |
| 2011-08-04 | 2011-08-02 | 16.374 | 10,370 | +1,382 | 0.00% | 169,795 |
| 2011-08-02 | 2011-07-29 | 16.576 | 8,988 | -1,382 | 0.00% | 148,987 |
| 2011-05-27 | 2011-05-25 | 14.175 | 10,370 | -1,383 | 0.00% | 146,996 |
| 2011-05-26 | 2011-05-24 | 13.568 | 11,753 | -7,605 | 0.00% | 159,460 |
| 2011-05-25 | 2011-05-23 | 13.683 | 19,358 | +1,383 | 0.00% | 264,882 |
| 2011-05-24 | 2011-05-20 | 13.770 | 17,975 | -1,383 | 0.00% | 247,517 |
| 2011-05-23 | 2011-05-19 | 13.958 | 19,358 | +1,383 | 0.00% | 270,202 |
| 2011-05-20 | 2011-05-18 | 14.860 | 17,975 | -170,764 | 0.00% | 267,110 |
| 2011-05-19 | 2011-05-17 | 15.370 | 188,739 | +6,863 | 0.02% | 2,901,005 |
| 2011-05-17 | 2011-05-13 | 14.590 | 181,876 | +7,328 | 0.02% | 2,653,558 |
| 2011-04-14 | 2011-04-12 | 13.509 | 174,548 | +66,621 | 0.02% | 2,358,002 |
| 2011-04-01 | 2011-03-30 | 13.359 | 107,927 | +96,601 | 0.01% | 1,441,806 |
| 2011-03-17 | 2011-03-15 | 12.233 | 11,326 | +1,333 | 0.00% | 138,555 |
| 2011-03-11 | 2011-03-09 | 12.759 | 9,993 | -6,662 | 0.00% | 127,497 |
| 2011-03-10 | 2011-03-08 | 12.594 | 16,655 | +6,662 | 0.00% | 209,746 |
| 2011-03-08 | 2011-03-04 | 12.894 | 9,993 | -3,331 | 0.00% | 128,847 |
| 2011-03-02 | 2011-02-28 | 13.554 | 13,324 | -3,331 | 0.00% | 180,596 |
| 2011-02-25 | 2011-02-23 | 13.509 | 16,655 | -2,665 | 0.00% | 224,996 |
| 2011-02-14 | 2011-02-10 | 13.509 | 19,320 | -3,331 | 0.00% | 260,998 |
| 2011-01-19 | 2011-01-17 | 13.479 | 22,651 | -1,999 | 0.00% | 305,317 |
| 2011-01-18 | 2011-01-14 | 13.959 | 24,650 | -3,331 | 0.00% | 344,102 |
| 2011-01-11 | 2011-01-07 | 13.614 | 27,981 | -6,662 | 0.00% | 380,941 |
| 2010-12-16 | 2010-12-14 | 12.789 | 34,643 | -1,333 | 0.00% | 443,039 |
| 2010-12-13 | 2010-12-09 | 12.323 | 35,976 | -3,997 | 0.00% | 443,346 |
| 2010-12-08 | 2010-12-06 | 12.579 | 39,973 | -4,663 | 0.00% | 502,803 |
| 2010-12-02 | 2010-11-30 | 12.248 | 44,636 | +1,332 | 0.01% | 546,717 |
| 2010-11-19 | 2010-11-17 | 12.549 | 43,304 | +666 | 0.01% | 543,402 |
| 2010-11-17 | 2010-11-15 | 13.239 | 42,638 | -6,662 | 0.01% | 564,485 |
| 2010-11-15 | 2010-11-11 | 13.584 | 49,300 | +6,662 | 0.01% | 669,703 |
| 2010-11-12 | 2010-11-10 | 13.509 | 42,638 | +1,333 | 0.01% | 576,005 |
| 2010-11-11 | 2010-11-09 | 13.659 | 41,305 | -3,997 | 0.00% | 564,197 |
| 2010-11-02 | 2010-10-29 | 13.509 | 45,302 | -6,663 | 0.01% | 611,993 |
| 2010-11-01 | 2010-10-28 | 13.509 | 51,965 | +26,649 | 0.01% | 702,005 |
| 2010-10-29 | 2010-10-27 | 13.629 | 25,316 | +13,324 | 0.00% | 345,039 |
| 2010-10-27 | 2010-10-25 | 13.509 | 11,992 | +3,997 | 0.00% | 162,002 |
| 2010-10-26 | 2010-10-22 | 13.404 | 7,995 | -3,331 | 0.00% | 107,166 |
| 2010-10-25 | 2010-10-21 | 13.659 | 11,326 | +3,331 | 0.00% | 154,705 |
| 2010-10-05 | 2010-09-30 | 14.230 | 7,995 | -62,624 | 0.00% | 113,766 |
| 2010-09-21 | 2010-09-17 | 13.959 | 70,619 | -13,324 | 0.01% | 985,806 |
| 2010-09-20 | 2010-09-16 | 13.719 | 83,943 | -1,332 | 0.01% | 1,151,642 |
| 2010-09-10 | 2010-09-08 | 13.509 | 85,275 | +1,332 | 0.01% | 1,151,996 |
| 2010-09-06 | 2010-09-02 | 13.869 | 83,943 | -13,324 | 0.01% | 1,164,242 |
| 2010-09-03 | 2010-09-01 | 13.914 | 97,267 | -1,333 | 0.01% | 1,353,419 |
| 2010-09-01 | 2010-08-30 | 13.614 | 98,600 | -666 | 0.01% | 1,342,366 |
| 2010-08-31 | 2010-08-27 | 13.389 | 99,266 | +666 | 0.01% | 1,329,083 |
| 2010-08-30 | 2010-08-26 | 13.494 | 98,600 | -6,662 | 0.01% | 1,330,526 |
| 2010-08-27 | 2010-08-25 | 12.443 | 105,262 | +13,325 | 0.01% | 1,309,824 |
| 2010-08-26 | 2010-08-24 | 12.834 | 91,937 | +6,662 | 0.01% | 1,179,895 |
| 2010-08-20 | 2010-08-18 | 14.860 | 85,275 | +13,324 | 0.01% | 1,267,196 |
| 2010-08-10 | 2010-08-06 | 14.860 | 71,951 | -1,332 | 0.01% | 1,069,200 |
| 2010-08-06 | 2010-08-04 | 14.605 | 73,283 | +1,332 | 0.01% | 1,070,294 |
| 2010-07-28 | 2010-07-26 | 14.635 | 71,951 | -18,654 | 0.01% | 1,053,000 |
| 2010-07-22 | 2010-07-20 | 14.335 | 90,605 | -16,655 | 0.01% | 1,298,800 |
| 2010-06-30 | 2010-06-28 | 13.374 | 107,260 | -13,991 | 0.01% | 1,434,506 |
| 2010-06-28 | 2010-06-24 | 13.644 | 121,251 | +3,331 | 0.01% | 1,654,383 |
| 2010-06-23 | 2010-06-21 | 13.554 | 117,920 | -6,662 | 0.01% | 1,598,314 |
| 2010-06-22 | 2010-06-18 | 13.464 | 124,582 | +6,662 | 0.02% | 1,677,392 |
| 2010-06-21 | 2010-06-17 | 12.458 | 117,920 | +7,995 | 0.01% | 1,469,104 |
| 2010-06-17 | 2010-06-14 | 11.768 | 109,925 | -13,324 | 0.01% | 1,293,598 |
| 2010-06-14 | 2010-06-10 | 11.678 | 123,249 | +13,324 | 0.01% | 1,439,295 |
| 2010-06-08 | 2010-06-04 | 12.759 | 109,925 | +7,994 | 0.01% | 1,402,498 |
| 2010-05-31 | 2010-05-27 | 12.999 | 101,931 | -1,998 | 0.01% | 1,324,985 |
| 2010-05-28 | 2010-05-26 | 12.488 | 103,929 | +1,998 | 0.01% | 1,297,917 |
| 2010-05-27 | 2010-05-25 | 12.714 | 101,931 | -1,998 | 0.01% | 1,295,915 |
| 2010-05-26 | 2010-05-24 | 13.014 | 103,929 | +1,998 | 0.01% | 1,352,517 |
| 2010-05-24 | 2010-05-19 | 13.194 | 101,931 | -8,660 | 0.01% | 1,344,875 |
| 2010-05-20 | 2010-05-18 | 13.831 | 110,591 | +6,662 | 0.01% | 1,529,587 |
| 2010-05-19 | 2010-05-17 | 13.706 | 103,929 | +4,110 | 0.01% | 1,424,451 |
| 2010-05-17 | 2010-05-13 | 13.815 | 99,819 | +1,920 | 0.01% | 1,379,039 |
| 2010-05-14 | 2010-05-12 | 13.940 | 97,899 | -1,280 | 0.01% | 1,364,754 |
| 2010-05-13 | 2010-05-11 | 14.878 | 99,179 | -3,200 | 0.01% | 1,475,597 |
| 2010-05-12 | 2010-05-10 | 14.691 | 102,379 | +17,277 | 0.01% | 1,504,007 |
| 2010-05-10 | 2010-05-06 | 13.753 | 85,102 | +1,280 | 0.01% | 1,170,398 |
| 2010-05-04 | 2010-04-30 | 16.097 | 83,822 | -3,200 | 0.01% | 1,349,294 |
| 2010-05-03 | 2010-04-29 | 16.191 | 87,022 | +5,759 | 0.01% | 1,408,964 |
| 2010-04-28 | 2010-04-26 | 17.129 | 81,263 | -19,196 | 0.01% | 1,391,921 |
| 2010-04-27 | 2010-04-23 | 17.191 | 100,459 | -15,357 | 0.01% | 1,727,002 |
| 2010-04-19 | 2010-04-15 | 17.973 | 115,816 | +1,280 | 0.01% | 2,081,506 |
| 2010-04-09 | 2010-04-07 | 16.972 | 114,536 | -12,797 | 0.01% | 1,943,941 |
| 2010-04-01 | 2010-03-30 | 17.816 | 127,333 | +44,790 | 0.02% | 2,268,595 |
| 2010-03-31 | 2010-03-29 | 16.910 | 82,543 | +2,560 | 0.01% | 1,395,786 |
| 2010-03-30 | 2010-03-26 | 16.941 | 79,983 | +78,063 | 0.01% | 1,354,996 |
| 2010-03-22 | 2010-03-18 | 17.160 | 1,920 | -4,479 | 0.00% | 32,947 |
| 2010-03-16 | 2010-03-12 | 17.222 | 6,399 | -3,839 | 0.00% | 110,206 |
| 2010-03-12 | 2010-03-10 | 17.379 | 10,238 | +8,318 | 0.00% | 177,923 |
| 2010-01-20 | 2010-01-18 | 16.191 | 1,920 | -1,279 | 0.00% | 31,087 |
| 2010-01-18 | 2010-01-14 | 16.879 | 3,199 | +1,279 | 0.00% | 53,994 |
| 2010-01-12 | 2010-01-08 | 16.222 | 1,920 | -1,279 | 0.00% | 31,147 |
| 2009-12-23 | 2009-12-21 | 15.284 | 3,199 | -11,518 | 0.00% | 48,895 |
| 2009-12-18 | 2009-12-16 | 15.472 | 14,717 | -12,797 | 0.00% | 227,701 |
| 2009-12-14 | 2009-12-10 | 15.488 | 27,514 | +1,280 | 0.00% | 426,127 |
| 2009-12-10 | 2009-12-08 | 15.816 | 26,234 | +12,797 | 0.00% | 414,912 |
| 2009-11-27 | 2009-11-25 | 13.143 | 13,437 | +11,517 | 0.00% | 176,608 |
| 2009-11-17 | 2009-11-13 | 13.800 | 1,920 | -20,475 | 0.00% | 26,496 |
| 2009-11-12 | 2009-11-10 | 12.456 | 22,395 | +20,475 | 0.00% | 278,946 |
| 2009-10-20 | 2009-10-16 | 12.971 | 1,920 | +1,920 | 0.00% | 24,905 |
| 2009-10-08 | 2009-10-06 | 12.346 | 0 | -3,199 | ||
| 2009-10-07 | 2009-10-05 | 11.831 | 3,199 | -3,200 | 0.00% | 37,846 |
| 2009-10-02 | 2009-09-29 | 12.690 | 6,399 | -24,954 | 0.00% | 81,204 |
| 2009-09-17 | 2009-09-15 | 11.065 | 31,353 | +19,196 | 0.00% | 346,915 |
| 2009-09-16 | 2009-09-14 | 11.252 | 12,157 | -2,560 | 0.00% | 136,795 |
| 2009-09-14 | 2009-09-10 | 11.877 | 14,717 | +7,039 | 0.00% | 174,801 |
| 2009-09-10 | 2009-09-08 | 11.784 | 7,678 | +1,279 | 0.00% | 90,475 |
| 2009-09-09 | 2009-09-07 | 12.003 | 6,399 | -3,199 | 0.00% | 76,804 |
| 2009-09-08 | 2009-09-04 | 11.893 | 9,598 | +3,839 | 0.00% | 114,150 |
| 2009-09-02 | 2009-08-31 | 11.174 | 5,759 | -3,199 | 0.00% | 64,352 |
| 2009-08-27 | 2009-08-25 | 11.877 | 8,958 | +2,559 | 0.00% | 106,399 |
| 2009-08-26 | 2009-08-24 | 12.503 | 6,399 | -3,199 | 0.00% | 80,004 |
| 2009-08-25 | 2009-08-21 | 12.315 | 9,598 | +3,199 | 0.00% | 118,200 |
| 2009-05-22 | 2009-05-20 | 5.827 | 6,399 | +376 | 0.00% | 37,289 |
| 2009-04-29 | 2009-04-27 | 3.951 | 6,023 | +6,023 | 0.00% | 23,799 |
| 2009-04-28 | 2009-04-24 | 4.067 | 0 | -6,023 | ||
| 2009-04-27 | 2009-04-23 | 3.901 | 6,023 | +6,023 | 0.00% | 23,499 |
| 2009-04-14 | 2009-04-08 | 3.320 | 0 | -5,421 | ||
| 2009-04-02 | 2009-03-31 | 3.304 | 5,421 | -12,047 | 0.00% | 17,910 |
| 2009-04-01 | 2009-03-30 | 3.287 | 17,468 | +6,024 | 0.00% | 57,421 |
| 2009-03-31 | 2009-03-27 | 3.420 | 11,444 | -7,831 | 0.00% | 39,139 |
| 2009-03-30 | 2009-03-26 | 3.055 | 19,275 | +13,854 | 0.00% | 58,881 |
| 2009-03-20 | 2009-03-18 | 2.739 | 5,421 | +5,421 | 0.00% | 14,850 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy