History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 126,300 | +0 | 0.01% | 8,114,775 |
| 2025-10-13 | 2025-10-09 | 65.200 | 126,300 | +0 | 0.01% | 8,234,760 |
| 2025-10-10 | 2025-10-08 | 64.600 | 126,300 | +0 | 0.01% | 8,158,980 |
| 2025-10-09 | 2025-10-06 | 65.300 | 126,300 | +0 | 0.01% | 8,247,390 |
| 2025-10-08 | 2025-10-03 | 66.500 | 126,300 | -1,100 | 0.01% | 8,398,950 |
| 2025-10-06 | 2025-10-02 | 66.500 | 127,400 | +127,400 | 0.01% | 8,472,100 |
| 2025-09-29 | 2025-09-25 | 60.450 | 0 | -127,400 | ||
| 2025-09-15 | 2025-09-11 | 59.700 | 127,400 | +7,500 | 0.01% | 7,605,780 |
| 2025-09-09 | 2025-09-05 | 60.538 | 119,900 | +2,749 | 0.01% | 7,258,475 |
| 2025-09-08 | 2025-09-04 | 60.896 | 117,151 | +6,546 | 0.01% | 7,134,022 |
| 2025-09-01 | 2025-08-28 | 59.361 | 110,605 | -391 | 0.01% | 6,565,597 |
| 2025-08-25 | 2025-08-21 | 61.049 | 110,996 | +977 | 0.01% | 6,776,247 |
| 2025-08-22 | 2025-08-20 | 60.231 | 110,019 | +109,433 | 0.01% | 6,626,522 |
| 2025-08-21 | 2025-08-19 | 60.282 | 586 | -109,433 | 0.00% | 35,325 |
| 2025-08-20 | 2025-08-18 | 58.593 | 110,019 | +586 | 0.01% | 6,446,361 |
| 2025-08-18 | 2025-08-14 | 59.514 | 109,433 | +1,368 | 0.01% | 6,512,826 |
| 2025-08-15 | 2025-08-13 | 59.872 | 108,065 | +3,029 | 0.01% | 6,470,121 |
| 2025-08-11 | 2025-08-07 | 57.365 | 105,036 | -7,523 | 0.01% | 6,025,391 |
| 2025-08-04 | 2025-07-31 | 58.184 | 112,559 | -7,133 | 0.01% | 6,549,108 |
| 2025-07-28 | 2025-07-24 | 60.998 | 119,692 | +7,817 | 0.01% | 7,301,009 |
| 2025-07-25 | 2025-07-23 | 61.101 | 111,875 | +1,758 | 0.01% | 6,835,635 |
| 2025-07-24 | 2025-07-22 | 60.691 | 110,117 | +3,029 | 0.01% | 6,683,140 |
| 2025-07-21 | 2025-07-17 | 56.956 | 107,088 | +8,012 | 0.01% | 6,099,264 |
| 2025-07-14 | 2025-07-10 | 58.388 | 99,076 | -7,816 | 0.01% | 5,784,896 |
| 2025-07-07 | 2025-07-03 | 58.081 | 106,892 | -8,012 | 0.01% | 6,208,441 |
| 2025-06-27 | 2025-06-25 | 55.472 | 114,904 | +586 | 0.01% | 6,373,910 |
| 2025-06-26 | 2025-06-24 | 54.346 | 114,318 | +3,029 | 0.01% | 6,212,703 |
| 2025-06-16 | 2025-06-12 | 56.035 | 111,289 | +1,172 | 0.01% | 6,236,025 |
| 2025-06-13 | 2025-06-11 | 56.802 | 110,117 | +3,616 | 0.01% | 6,254,878 |
| 2025-06-12 | 2025-06-10 | 56.188 | 106,501 | +4,201 | 0.01% | 5,984,082 |
| 2025-06-11 | 2025-06-09 | 55.625 | 102,300 | +7,719 | 0.01% | 5,690,451 |
| 2025-06-10 | 2025-06-06 | 54.704 | 94,581 | -5,960 | 0.01% | 5,173,960 |
| 2025-06-09 | 2025-06-05 | 55.369 | 100,541 | +3,713 | 0.01% | 5,566,881 |
| 2025-06-06 | 2025-06-04 | 55.420 | 96,828 | +4,397 | 0.01% | 5,366,250 |
| 2025-06-05 | 2025-06-03 | 59.217 | 92,431 | +5,667 | 0.01% | 5,473,497 |
| 2025-06-04 | 2025-06-02 | 59.008 | 86,764 | +1,964 | 0.01% | 5,119,742 |
| 2025-05-29 | 2025-05-27 | 59.688 | 84,800 | +572 | 0.01% | 5,061,571 |
| 2025-05-19 | 2025-05-15 | 60.474 | 84,228 | +573 | 0.01% | 5,093,580 |
| 2025-05-14 | 2025-05-12 | 62.306 | 83,655 | +78,212 | 0.01% | 5,212,229 |
| 2025-05-12 | 2025-05-08 | 59.322 | 5,443 | +573 | 0.00% | 322,889 |
| 2025-05-09 | 2025-05-07 | 58.798 | 4,870 | +573 | 0.00% | 286,347 |
| 2025-05-08 | 2025-05-06 | 57.280 | 4,297 | -573 | 0.00% | 246,132 |
| 2025-05-02 | 2025-04-29 | 55.761 | 4,870 | +1,146 | 0.00% | 271,558 |
| 2025-04-29 | 2025-04-25 | 55.395 | 3,724 | +668 | 0.00% | 206,291 |
| 2025-04-28 | 2025-04-24 | 55.290 | 3,056 | +573 | 0.00% | 168,967 |
| 2025-04-22 | 2025-04-16 | 51.573 | 2,483 | -1,241 | 0.00% | 128,055 |
| 2025-04-14 | 2025-04-10 | 51.363 | 3,724 | -78,880 | 0.00% | 191,277 |
| 2025-04-11 | 2025-04-09 | 49.060 | 82,604 | -1,242 | 0.01% | 4,052,521 |
| 2025-04-10 | 2025-04-08 | 48.170 | 83,846 | -7,926 | 0.01% | 4,038,823 |
| 2025-04-09 | 2025-04-07 | 49.374 | 91,772 | -2,483 | 0.01% | 4,531,130 |
| 2025-04-08 | 2025-04-03 | 55.604 | 94,255 | -4,297 | 0.01% | 5,240,992 |
| 2025-04-07 | 2025-04-02 | 64.767 | 98,552 | +97,502 | 0.01% | 6,382,925 |
| 2025-04-01 | 2025-03-28 | 62.830 | 1,050 | -96,738 | 0.00% | 65,971 |
| 2025-03-31 | 2025-03-27 | 64.139 | 97,788 | -573 | 0.01% | 6,272,003 |
| 2025-03-28 | 2025-03-26 | 65.238 | 98,361 | +28,076 | 0.01% | 6,416,905 |
| 2025-03-27 | 2025-03-25 | 57.908 | 70,285 | +38,198 | 0.00% | 4,070,075 |
| 2025-03-25 | 2025-03-21 | 59.531 | 32,087 | +28,649 | 0.00% | 1,910,180 |
| 2025-03-19 | 2025-03-17 | 61.469 | 3,438 | -573 | 0.00% | 211,329 |
| 2025-03-14 | 2025-03-12 | 62.935 | 4,011 | -668 | 0.00% | 252,430 |
| 2025-03-11 | 2025-03-07 | 66.704 | 4,679 | -3,820 | 0.00% | 312,110 |
| 2025-03-10 | 2025-03-06 | 62.097 | 8,499 | -764 | 0.00% | 527,761 |
| 2025-02-27 | 2025-02-25 | 59.898 | 9,263 | +8,786 | 0.00% | 554,833 |
| 2025-02-26 | 2025-02-24 | 61.678 | 477 | -764 | 0.00% | 29,420 |
| 2025-02-19 | 2025-02-17 | 62.568 | 1,241 | -764 | 0.00% | 77,647 |
| 2025-02-17 | 2025-02-13 | 62.097 | 2,005 | -764 | 0.00% | 124,504 |
| 2025-02-07 | 2025-02-05 | 61.573 | 2,769 | +2,101 | 0.00% | 170,496 |
| 2025-02-04 | 2025-01-28 | 61.416 | 668 | +573 | 0.00% | 41,026 |
| 2025-01-27 | 2025-01-23 | 59.479 | 95 | -573 | 0.00% | 5,650 |
| 2025-01-24 | 2025-01-22 | 60.369 | 668 | -10,410 | 0.00% | 40,326 |
| 2025-01-23 | 2025-01-21 | 61.940 | 11,078 | +764 | 0.00% | 686,168 |
| 2025-01-22 | 2025-01-20 | 61.416 | 10,314 | +764 | 0.00% | 633,446 |
| 2025-01-21 | 2025-01-17 | 59.950 | 9,550 | -2,196 | 0.00% | 572,524 |
| 2025-01-20 | 2025-01-16 | 61.469 | 11,746 | -2,960 | 0.00% | 722,009 |
| 2025-01-17 | 2025-01-15 | 59.741 | 14,706 | +14,706 | 0.00% | 878,547 |
| 2025-01-16 | 2025-01-14 | 60.945 | 0 | -46,889 | ||
| 2025-01-14 | 2025-01-10 | 62.044 | 46,889 | +46,221 | 0.00% | 2,909,202 |
| 2025-01-10 | 2025-01-08 | 63.668 | 668 | -8,404 | 0.00% | 42,530 |
| 2025-01-09 | 2025-01-07 | 64.453 | 9,072 | -2,961 | 0.00% | 584,717 |
| 2025-01-08 | 2025-01-06 | 64.086 | 12,033 | -1,527 | 0.00% | 771,152 |
| 2025-01-07 | 2025-01-03 | 65.134 | 13,560 | +9,072 | 0.00% | 883,211 |
| 2025-01-03 | 2024-12-31 | 64.924 | 4,488 | +4,488 | 0.00% | 291,380 |
| 2025-01-02 | 2024-12-27 | 65.448 | 0 | -22,919 | ||
| 2024-12-30 | 2024-12-24 | 63.458 | 22,919 | +2,292 | 0.00% | 1,454,397 |
| 2024-12-20 | 2024-12-18 | 62.359 | 20,627 | +2,196 | 0.00% | 1,286,271 |
| 2024-12-17 | 2024-12-13 | 62.306 | 18,431 | -764 | 0.00% | 1,148,366 |
| 2024-12-16 | 2024-12-12 | 64.296 | 19,195 | -9,645 | 0.00% | 1,234,159 |
| 2024-12-13 | 2024-12-11 | 62.673 | 28,840 | +2,961 | 0.00% | 1,807,482 |
| 2024-12-12 | 2024-12-10 | 63.772 | 25,879 | +5,252 | 0.00% | 1,650,363 |
| 2024-12-11 | 2024-12-09 | 64.872 | 20,627 | +764 | 0.00% | 1,338,111 |
| 2024-12-10 | 2024-12-06 | 62.044 | 19,863 | +19,099 | 0.00% | 1,232,389 |
| 2024-12-09 | 2024-12-05 | 60.840 | 764 | -859 | 0.00% | 46,482 |
| 2024-12-04 | 2024-12-02 | 62.149 | 1,623 | +859 | 0.00% | 100,868 |
| 2024-12-03 | 2024-11-29 | 62.306 | 764 | -83,082 | 0.00% | 47,602 |
| 2024-12-02 | 2024-11-28 | 61.364 | 83,846 | +83,273 | 0.01% | 5,145,109 |
| 2024-11-29 | 2024-11-27 | 62.777 | 573 | -79,262 | 0.00% | 35,971 |
| 2024-11-28 | 2024-11-26 | 61.678 | 79,835 | -859 | 0.01% | 4,924,059 |
| 2024-11-27 | 2024-11-25 | 64.505 | 80,694 | -385,804 | 0.01% | 5,205,190 |
| 2024-11-26 | 2024-11-22 | 63.877 | 466,498 | -12,988 | 0.03% | 29,798,489 |
| 2024-11-25 | 2024-11-21 | 64.715 | 479,486 | -859 | 0.03% | 31,029,803 |
| 2024-11-21 | 2024-11-19 | 60.526 | 480,345 | -860 | 0.03% | 29,073,394 |
| 2024-11-19 | 2024-11-15 | 58.746 | 481,205 | +11,173 | 0.03% | 28,268,815 |
| 2024-11-18 | 2024-11-14 | 59.479 | 470,032 | +298,645 | 0.03% | 27,956,988 |
| 2024-11-15 | 2024-11-13 | 61.783 | 171,387 | -20,913 | 0.01% | 10,588,745 |
| 2024-11-14 | 2024-11-12 | 61.730 | 192,300 | +181,413 | 0.01% | 11,870,738 |
| 2024-11-13 | 2024-11-11 | 63.720 | 10,887 | -3,533 | 0.00% | 693,719 |
| 2024-11-12 | 2024-11-08 | 63.353 | 14,420 | -2,674 | 0.00% | 913,556 |
| 2024-11-11 | 2024-11-07 | 62.620 | 17,094 | -1,814 | 0.00% | 1,070,433 |
| 2024-11-08 | 2024-11-06 | 61.730 | 18,908 | -4,489 | 0.00% | 1,167,197 |
| 2024-11-07 | 2024-11-05 | 65.395 | 23,397 | -859 | 0.00% | 1,530,056 |
| 2024-11-04 | 2024-10-31 | 62.830 | 24,256 | +23,970 | 0.00% | 1,524,000 |
| 2024-10-31 | 2024-10-29 | 64.086 | 286 | -860 | 0.00% | 18,329 |
| 2024-10-30 | 2024-10-28 | 64.401 | 1,146 | -859 | 0.00% | 73,803 |
| 2024-10-28 | 2024-10-24 | 63.249 | 2,005 | -105,906 | 0.00% | 126,814 |
| 2024-10-25 | 2024-10-23 | 63.825 | 107,911 | -859 | 0.01% | 6,887,380 |
| 2024-10-23 | 2024-10-21 | 63.563 | 108,770 | -1,814 | 0.01% | 6,913,730 |
| 2024-10-22 | 2024-10-18 | 65.552 | 110,584 | +3,533 | 0.01% | 7,249,052 |
| 2024-10-21 | 2024-10-17 | 63.092 | 107,051 | -1,814 | 0.01% | 6,754,021 |
| 2024-10-17 | 2024-10-15 | 66.233 | 108,865 | +859 | 0.01% | 7,210,467 |
| 2024-10-16 | 2024-10-14 | 67.228 | 108,006 | -859 | 0.01% | 7,261,018 |
| 2024-10-14 | 2024-10-09 | 66.338 | 108,865 | +33,710 | 0.01% | 7,221,867 |
| 2024-10-10 | 2024-10-08 | 65.291 | 75,155 | -2,674 | 0.01% | 4,906,920 |
| 2024-10-09 | 2024-10-07 | 69.741 | 77,829 | +8,499 | 0.01% | 5,427,881 |
| 2024-10-08 | 2024-10-04 | 71.417 | 69,330 | +5,348 | 0.00% | 4,951,311 |
| 2024-10-07 | 2024-10-03 | 72.987 | 63,982 | +2,674 | 0.00% | 4,669,874 |
| 2024-10-03 | 2024-09-30 | 73.877 | 61,308 | +2,673 | 0.00% | 4,529,276 |
| 2024-10-02 | 2024-09-27 | 75.867 | 58,635 | +18,718 | 0.00% | 4,448,463 |
| 2024-09-30 | 2024-09-26 | 71.521 | 39,917 | +27,503 | 0.00% | 2,854,915 |
| 2024-09-27 | 2024-09-25 | 68.327 | 12,414 | +10,600 | 0.00% | 848,217 |
| 2024-09-26 | 2024-09-24 | 67.647 | 1,814 | -8,022 | 0.00% | 122,711 |
| 2024-09-25 | 2024-09-23 | 64.924 | 9,836 | +2,674 | 0.00% | 638,594 |
| 2024-09-23 | 2024-09-19 | 62.254 | 7,162 | -860 | 0.00% | 445,862 |
| 2024-09-20 | 2024-09-17 | 59.584 | 8,022 | -859 | 0.00% | 477,980 |
| 2024-09-17 | 2024-09-13 | 58.641 | 8,881 | -2,674 | 0.00% | 520,792 |
| 2024-09-16 | 2024-09-12 | 57.856 | 11,555 | +9,836 | 0.00% | 668,524 |
| 2024-09-13 | 2024-09-11 | 58.484 | 1,719 | -859 | 0.00% | 100,534 |
| 2024-09-12 | 2024-09-10 | 61.469 | 2,578 | -86,233 | 0.00% | 158,466 |
| 2024-09-10 | 2024-09-05 | 66.626 | 88,811 | -19,959 | 0.01% | 5,917,157 |
| 2024-09-09 | 2024-09-04 | 66.840 | 108,770 | +21,739 | 0.01% | 7,270,199 |
| 2024-09-03 | 2024-08-30 | 68.817 | 87,031 | +65,507 | 0.01% | 5,989,212 |
| 2024-08-27 | 2024-08-23 | 71.008 | 21,524 | -842 | 0.00% | 1,528,368 |
| 2024-08-26 | 2024-08-22 | 69.512 | 22,366 | -749 | 0.00% | 1,554,696 |
| 2024-08-23 | 2024-08-21 | 66.840 | 23,115 | -1,591 | 0.00% | 1,545,009 |
| 2024-08-19 | 2024-08-15 | 65.878 | 24,706 | -3,181 | 0.00% | 1,627,591 |
| 2024-08-13 | 2024-08-09 | 66.306 | 27,887 | +26,577 | 0.00% | 1,849,070 |
| 2024-08-06 | 2024-08-02 | 68.336 | 1,310 | -26,577 | 0.00% | 89,520 |
| 2024-08-05 | 2024-08-01 | 71.008 | 27,887 | -65,507 | 0.00% | 1,980,189 |
| 2024-08-02 | 2024-07-31 | 70.901 | 93,394 | +73,368 | 0.01% | 6,621,704 |
| 2024-08-01 | 2024-07-30 | 67.535 | 20,026 | -843 | 0.00% | 1,352,450 |
| 2024-07-30 | 2024-07-26 | 70.046 | 20,869 | +20,027 | 0.00% | 1,461,787 |
| 2024-07-26 | 2024-07-24 | 72.343 | 842 | -3,182 | 0.00% | 60,913 |
| 2024-07-25 | 2024-07-23 | 73.786 | 4,024 | -19,278 | 0.00% | 296,915 |
| 2024-07-24 | 2024-07-22 | 75.335 | 23,302 | -842 | 0.00% | 1,755,465 |
| 2024-07-23 | 2024-07-19 | 75.496 | 24,144 | +6,270 | 0.00% | 1,822,767 |
| 2024-07-22 | 2024-07-18 | 77.099 | 17,874 | +17,874 | 0.00% | 1,378,059 |
| 2024-07-19 | 2024-07-17 | 78.114 | 0 | -842 | ||
| 2024-07-18 | 2024-07-16 | 75.335 | 842 | -4,024 | 0.00% | 63,432 |
| 2024-07-17 | 2024-07-15 | 77.419 | 4,866 | -6,457 | 0.00% | 376,721 |
| 2024-07-12 | 2024-07-10 | 76.831 | 11,323 | -6,457 | 0.00% | 869,962 |
| 2024-07-11 | 2024-07-09 | 76.137 | 17,780 | -2,434 | 0.00% | 1,353,713 |
| 2024-07-10 | 2024-07-08 | 77.152 | 20,214 | -842 | 0.00% | 1,559,550 |
| 2024-07-08 | 2024-07-04 | 79.129 | 21,056 | +2,433 | 0.00% | 1,666,137 |
| 2024-07-04 | 2024-07-02 | 78.969 | 18,623 | -842 | 0.00% | 1,470,632 |
| 2024-07-03 | 2024-06-28 | 81.693 | 19,465 | +12,166 | 0.00% | 1,590,163 |
| 2024-07-02 | 2024-06-27 | 81.747 | 7,299 | +1,591 | 0.00% | 596,671 |
| 2024-06-27 | 2024-06-25 | 86.075 | 5,708 | +2,433 | 0.00% | 491,314 |
| 2024-06-25 | 2024-06-21 | 84.632 | 3,275 | +935 | 0.00% | 277,170 |
| 2024-06-24 | 2024-06-20 | 86.609 | 2,340 | -1,590 | 0.00% | 202,665 |
| 2024-06-21 | 2024-06-19 | 89.174 | 3,930 | +1,590 | 0.00% | 350,452 |
| 2024-06-20 | 2024-06-18 | 88.693 | 2,340 | -842 | 0.00% | 207,541 |
| 2024-06-19 | 2024-06-17 | 90.189 | 3,182 | -143,180 | 0.00% | 286,981 |
| 2024-06-18 | 2024-06-14 | 89.708 | 146,362 | +26,484 | 0.01% | 13,129,824 |
| 2024-06-17 | 2024-06-13 | 91.471 | 119,878 | -842 | 0.01% | 10,965,366 |
| 2024-06-14 | 2024-06-12 | 88.693 | 120,720 | -306,012 | 0.01% | 10,706,985 |
| 2024-06-13 | 2024-06-11 | 88.693 | 426,732 | +279,154 | 0.03% | 37,848,020 |
| 2024-06-12 | 2024-06-07 | 89.013 | 147,578 | -13,101 | 0.01% | 13,136,404 |
| 2024-06-07 | 2024-06-05 | 87.410 | 160,679 | +935 | 0.01% | 14,045,018 |
| 2024-06-05 | 2024-06-03 | 85.024 | 159,744 | +2,042 | 0.01% | 13,582,106 |
| 2024-06-04 | 2024-05-31 | 84.645 | 157,702 | +14,689 | 0.01% | 13,348,742 |
| 2024-06-03 | 2024-05-30 | 83.779 | 143,013 | +1,756 | 0.01% | 11,981,546 |
| 2024-05-31 | 2024-05-29 | 82.968 | 141,257 | +4,434 | 0.01% | 11,719,755 |
| 2024-05-29 | 2024-05-27 | 84.970 | 136,823 | +924 | 0.01% | 11,625,862 |
| 2024-05-27 | 2024-05-23 | 85.187 | 135,899 | +8,777 | 0.01% | 11,576,769 |
| 2024-05-24 | 2024-05-22 | 86.756 | 127,122 | +78,620 | 0.01% | 11,028,606 |
| 2024-05-23 | 2024-05-21 | 87.406 | 48,502 | +10,532 | 0.00% | 4,239,343 |
| 2024-05-22 | 2024-05-20 | 88.596 | 37,970 | +8,776 | 0.00% | 3,363,998 |
| 2024-05-21 | 2024-05-17 | 87.839 | 29,194 | +8,777 | 0.00% | 2,564,357 |
| 2024-05-20 | 2024-05-16 | 89.787 | 20,417 | +6,190 | 0.00% | 1,833,178 |
| 2024-05-17 | 2024-05-14 | 91.627 | 14,227 | +7,021 | 0.00% | 1,303,577 |
| 2024-05-16 | 2024-05-13 | 93.088 | 7,206 | +831 | 0.00% | 670,794 |
| 2024-05-14 | 2024-05-10 | 93.305 | 6,375 | +1,756 | 0.00% | 594,818 |
| 2024-05-13 | 2024-05-09 | 92.222 | 4,619 | +924 | 0.00% | 425,975 |
| 2024-05-10 | 2024-05-08 | 90.003 | 3,695 | +923 | 0.00% | 332,562 |
| 2024-05-09 | 2024-05-07 | 90.220 | 2,772 | +924 | 0.00% | 250,089 |
| 2024-05-08 | 2024-05-06 | 90.166 | 1,848 | +924 | 0.00% | 166,626 |
| 2024-05-07 | 2024-05-03 | 89.841 | 924 | +924 | 0.00% | 83,013 |
| 2024-05-06 | 2024-05-02 | 86.864 | 0 | -67,164 | ||
| 2024-05-03 | 2024-04-30 | 84.645 | 67,164 | +924 | 0.00% | 5,685,121 |
| 2024-04-30 | 2024-04-26 | 83.725 | 66,240 | +2,586 | 0.00% | 5,545,964 |
| 2024-04-29 | 2024-04-25 | 82.156 | 63,654 | +1,756 | 0.00% | 5,229,544 |
| 2024-04-26 | 2024-04-24 | 83.022 | 61,898 | +46,192 | 0.00% | 5,138,879 |
| 2024-04-23 | 2024-04-19 | 79.287 | 15,706 | -3,510 | 0.00% | 1,245,287 |
| 2024-04-19 | 2024-04-17 | 75.553 | 19,216 | -48,872 | 0.00% | 1,451,827 |
| 2024-04-18 | 2024-04-16 | 74.741 | 68,088 | -7,945 | 0.00% | 5,088,979 |
| 2024-04-17 | 2024-04-15 | 76.690 | 76,033 | -3,511 | 0.01% | 5,830,937 |
| 2024-04-16 | 2024-04-12 | 77.339 | 79,544 | -10,439 | 0.01% | 6,151,854 |
| 2024-04-10 | 2024-04-08 | 77.393 | 89,983 | -924 | 0.01% | 6,964,066 |
| 2024-04-09 | 2024-04-05 | 78.800 | 90,907 | -28,363 | 0.01% | 7,163,497 |
| 2024-04-08 | 2024-04-03 | 79.071 | 119,270 | -16,721 | 0.01% | 9,430,785 |
| 2024-04-05 | 2024-04-02 | 81.127 | 135,991 | -38,802 | 0.01% | 11,032,608 |
| 2024-04-03 | 2024-03-28 | 80.207 | 174,793 | -13,211 | 0.01% | 14,019,697 |
| 2024-04-02 | 2024-03-27 | 78.692 | 188,004 | +154,283 | 0.01% | 14,794,418 |
| 2024-03-28 | 2024-03-26 | 71.223 | 33,721 | +33,536 | 0.00% | 2,401,722 |
| 2024-03-26 | 2024-03-22 | 68.950 | 185 | -11,456 | 0.00% | 12,756 |
| 2024-03-25 | 2024-03-21 | 74.254 | 11,641 | +11,087 | 0.00% | 864,392 |
| 2024-03-22 | 2024-03-20 | 72.522 | 554 | -4,435 | 0.00% | 40,177 |
| 2024-03-21 | 2024-03-19 | 72.522 | 4,989 | -924 | 0.00% | 361,813 |
| 2024-03-19 | 2024-03-15 | 73.551 | 5,913 | -6,467 | 0.00% | 434,904 |
| 2024-03-14 | 2024-03-12 | 72.739 | 12,380 | +6,190 | 0.00% | 900,505 |
| 2024-03-08 | 2024-03-06 | 69.870 | 6,190 | +5,543 | 0.00% | 432,497 |
| 2024-03-07 | 2024-03-05 | 67.976 | 647 | -924 | 0.00% | 43,981 |
| 2024-03-05 | 2024-03-01 | 69.383 | 1,571 | -24,759 | 0.00% | 109,001 |
| 2024-02-27 | 2024-02-23 | 74.579 | 26,330 | +21,064 | 0.00% | 1,963,661 |
| 2024-02-26 | 2024-02-22 | 74.308 | 5,266 | +4,527 | 0.00% | 391,307 |
| 2024-02-15 | 2024-02-09 | 69.546 | 739 | -1,848 | 0.00% | 51,394 |
| 2024-02-07 | 2024-02-05 | 72.793 | 2,587 | -79,451 | 0.00% | 188,315 |
| 2024-02-06 | 2024-02-02 | 73.821 | 82,038 | +73,908 | 0.01% | 6,056,139 |
| 2024-01-30 | 2024-01-26 | 77.123 | 8,130 | -63,746 | 0.00% | 627,006 |
| 2024-01-29 | 2024-01-25 | 79.017 | 71,876 | +4,527 | 0.01% | 5,679,409 |
| 2024-01-25 | 2024-01-23 | 74.416 | 67,349 | +32,335 | 0.00% | 5,011,875 |
| 2024-01-19 | 2024-01-17 | 76.040 | 35,014 | -3,603 | 0.00% | 2,662,468 |
| 2024-01-18 | 2024-01-16 | 80.695 | 38,617 | -924 | 0.00% | 3,116,180 |
| 2024-01-17 | 2024-01-15 | 82.210 | 39,541 | +13,858 | 0.00% | 3,250,662 |
| 2024-01-12 | 2024-01-10 | 81.939 | 25,683 | -924 | 0.00% | 2,104,447 |
| 2023-12-29 | 2023-12-27 | 84.537 | 26,607 | +1,848 | 0.00% | 2,249,279 |
| 2023-12-21 | 2023-12-19 | 90.761 | 24,759 | +924 | 0.00% | 2,247,153 |
| 2023-12-19 | 2023-12-15 | 93.088 | 23,835 | +1,847 | 0.00% | 2,218,758 |
| 2023-12-15 | 2023-12-13 | 84.104 | 21,988 | +924 | 0.00% | 1,849,282 |
| 2023-12-13 | 2023-12-11 | 82.264 | 21,064 | -924 | 0.00% | 1,732,810 |
| 2023-12-05 | 2023-12-01 | 85.565 | 21,988 | +19,586 | 0.00% | 1,881,412 |
| 2023-11-01 | 2023-10-30 | 84.429 | 2,402 | -62,822 | 0.00% | 202,798 |
| 2023-10-25 | 2023-10-20 | 83.076 | 65,224 | -17,923 | 0.00% | 5,418,539 |
| 2023-10-24 | 2023-10-19 | 86.161 | 83,147 | -44,345 | 0.01% | 7,164,008 |
| 2023-10-20 | 2023-10-18 | 89.137 | 127,492 | +77,234 | 0.01% | 11,364,306 |
| 2023-10-19 | 2023-10-17 | 85.295 | 50,258 | -9,238 | 0.00% | 4,286,747 |
| 2023-10-18 | 2023-10-16 | 82.318 | 59,496 | -18,293 | 0.00% | 4,897,601 |
| 2023-10-17 | 2023-10-13 | 82.264 | 77,789 | -3,325 | 0.01% | 6,399,237 |
| 2023-10-12 | 2023-10-10 | 79.071 | 81,114 | +73,354 | 0.01% | 6,413,756 |
| 2023-10-06 | 2023-10-04 | 78.909 | 7,760 | +7,390 | 0.00% | 612,330 |
| 2023-10-05 | 2023-10-03 | 80.370 | 370 | -3,695 | 0.00% | 29,737 |
| 2023-09-25 | 2023-09-21 | 73.929 | 4,065 | -12,934 | 0.00% | 300,523 |
| 2023-09-22 | 2023-09-20 | 74.741 | 16,999 | -103,472 | 0.00% | 1,270,526 |
| 2023-09-20 | 2023-09-18 | 77.014 | 120,471 | -210,638 | 0.01% | 9,277,988 |
| 2023-09-19 | 2023-09-15 | 78.584 | 331,109 | +36,954 | 0.02% | 26,019,802 |
| 2023-09-18 | 2023-09-14 | 79.991 | 294,155 | +230,963 | 0.02% | 23,529,736 |
| 2023-09-15 | 2023-09-13 | 79.125 | 63,192 | +9,239 | 0.00% | 5,000,067 |
| 2023-09-11 | 2023-09-06 | 84.398 | 53,953 | +672 | 0.00% | 4,553,523 |
| 2023-09-07 | 2023-09-05 | 86.755 | 53,281 | -273,703 | 0.00% | 4,622,368 |
| 2023-09-06 | 2023-09-04 | 86.700 | 326,984 | +6,842 | 0.02% | 28,349,424 |
| 2023-08-31 | 2023-08-29 | 84.398 | 320,142 | +248,158 | 0.02% | 27,019,334 |
| 2023-08-10 | 2023-08-08 | 84.508 | 71,984 | +25,546 | 0.01% | 6,083,193 |
| 2023-08-04 | 2023-08-02 | 84.453 | 46,438 | +45,617 | 0.00% | 3,921,818 |
| 2023-06-21 | 2023-06-19 | 85.658 | 821 | -141,413 | 0.00% | 70,326 |
| 2023-06-07 | 2023-06-05 | 75.028 | 142,234 | +1,768 | 0.01% | 10,671,516 |
| 2023-06-06 | 2023-06-02 | 73.752 | 140,466 | -9,460 | 0.01% | 10,359,581 |
| 2023-06-02 | 2023-05-31 | 70.366 | 149,926 | +54,060 | 0.01% | 10,549,751 |
| 2023-05-31 | 2023-05-29 | 71.920 | 95,866 | +27,030 | 0.01% | 6,894,704 |
| 2023-05-29 | 2023-05-24 | 70.477 | 68,836 | -32,436 | 0.01% | 4,851,381 |
| 2023-05-22 | 2023-05-18 | 71.643 | 101,272 | -143,259 | 0.01% | 7,255,405 |
| 2023-05-09 | 2023-05-05 | 83.518 | 244,531 | -81,090 | 0.02% | 20,422,854 |
| 2023-05-03 | 2023-04-28 | 83.075 | 325,621 | +30,634 | 0.02% | 27,050,806 |
| 2023-05-02 | 2023-04-27 | 82.686 | 294,987 | +1,802 | 0.02% | 24,391,312 |
| 2023-04-28 | 2023-04-26 | 83.851 | 293,185 | +541 | 0.02% | 24,583,981 |
| 2023-04-27 | 2023-04-25 | 82.187 | 292,644 | +275,525 | 0.02% | 24,051,418 |
| 2023-04-26 | 2023-04-24 | 84.184 | 17,119 | +14,416 | 0.00% | 1,441,153 |
| 2023-04-21 | 2023-04-19 | 87.292 | 2,703 | -2,343 | 0.00% | 235,950 |
| 2023-04-20 | 2023-04-18 | 89.401 | 5,046 | -23,245 | 0.00% | 451,117 |
| 2023-04-11 | 2023-04-04 | 87.459 | 28,291 | -5,947 | 0.00% | 2,474,290 |
| 2023-04-06 | 2023-04-03 | 88.291 | 34,238 | +5,947 | 0.00% | 3,022,906 |
| 2023-03-14 | 2023-03-10 | 90.011 | 28,291 | +24,957 | 0.00% | 2,546,509 |
| 2023-02-28 | 2023-02-24 | 95.727 | 3,334 | -252,279 | 0.00% | 319,154 |
| 2023-02-02 | 2023-01-31 | 109.046 | 255,613 | +40,545 | 0.02% | 27,873,500 |
| 2023-02-01 | 2023-01-30 | 112.875 | 215,068 | +4,054 | 0.02% | 24,275,755 |
| 2023-01-27 | 2023-01-20 | 112.986 | 211,014 | +102,263 | 0.02% | 23,841,581 |
| 2023-01-19 | 2023-01-17 | 110.156 | 108,751 | -45,049 | 0.01% | 11,979,530 |
| 2023-01-13 | 2023-01-11 | 110.433 | 153,800 | +63,069 | 0.01% | 16,984,604 |
| 2023-01-10 | 2023-01-06 | 101.554 | 90,731 | +72,080 | 0.01% | 9,214,097 |
| 2023-01-06 | 2023-01-04 | 97.947 | 18,651 | +1,442 | 0.00% | 1,826,808 |
| 2023-01-03 | 2022-12-29 | 96.005 | 17,209 | +10,812 | 0.00% | 1,652,143 |
| 2022-12-21 | 2022-12-19 | 85.627 | 6,397 | -108,120 | 0.00% | 547,757 |
| 2022-12-13 | 2022-12-09 | 96.171 | 114,517 | +45,050 | 0.01% | 11,013,226 |
| 2022-12-12 | 2022-12-08 | 88.180 | 69,467 | +67,575 | 0.01% | 6,125,597 |
| 2022-12-06 | 2022-12-02 | 80.855 | 1,892 | -17,029 | 0.00% | 152,977 |
| 2022-12-02 | 2022-11-30 | 77.303 | 18,921 | -22,525 | 0.00% | 1,462,653 |
| 2022-11-22 | 2022-11-18 | 74.695 | 41,446 | +901 | 0.00% | 3,095,806 |
| 2022-11-16 | 2022-11-14 | 77.470 | 40,545 | -108,120 | 0.00% | 3,141,006 |
| 2022-11-08 | 2022-11-04 | 65.483 | 148,665 | +135,150 | 0.01% | 9,735,018 |
| 2022-11-01 | 2022-10-28 | 62.153 | 13,515 | +1,712 | 0.00% | 840,002 |
| 2022-10-21 | 2022-10-19 | 68.813 | 11,803 | -135,150 | 0.00% | 812,195 |
| 2022-10-14 | 2022-10-12 | 67.980 | 146,953 | +135,150 | 0.01% | 9,989,887 |
| 2022-10-12 | 2022-10-10 | 68.091 | 11,803 | -901 | 0.00% | 803,680 |
| 2022-10-06 | 2022-10-03 | 65.594 | 12,704 | -811 | 0.00% | 833,305 |
| 2022-09-23 | 2022-09-21 | 78.413 | 13,515 | -9,010 | 0.00% | 1,059,752 |
| 2022-09-20 | 2022-09-16 | 80.522 | 22,525 | -901 | 0.00% | 1,813,753 |
| 2022-09-19 | 2022-09-15 | 81.354 | 23,426 | -270,299 | 0.00% | 1,905,803 |
| 2022-09-07 | 2022-09-05 | 81.719 | 293,725 | +70,266 | 0.02% | 24,002,930 |
| 2022-09-06 | 2022-09-02 | 85.605 | 223,459 | +205,082 | 0.02% | 19,129,225 |
| 2022-09-05 | 2022-09-01 | 88.308 | 18,377 | +710 | 0.00% | 1,622,843 |
| 2022-09-02 | 2022-08-31 | 92.758 | 17,667 | +6,836 | 0.00% | 1,638,749 |
| 2022-09-01 | 2022-08-30 | 91.744 | 10,831 | +799 | 0.00% | 993,678 |
| 2022-08-31 | 2022-08-29 | 90.111 | 10,032 | -799 | 0.00% | 903,990 |
| 2022-08-30 | 2022-08-26 | 94.335 | 10,831 | +3,729 | 0.00% | 1,021,737 |
| 2022-08-29 | 2022-08-25 | 96.925 | 7,102 | +1,509 | 0.00% | 688,363 |
| 2022-08-24 | 2022-08-22 | 96.587 | 5,593 | -213,072 | 0.00% | 540,213 |
| 2022-08-19 | 2022-08-17 | 95.236 | 218,665 | +799 | 0.02% | 20,824,703 |
| 2022-08-18 | 2022-08-16 | 93.264 | 217,866 | +799 | 0.02% | 20,319,159 |
| 2022-08-17 | 2022-08-15 | 92.758 | 217,067 | +799 | 0.02% | 20,134,615 |
| 2022-08-12 | 2022-08-10 | 88.083 | 216,268 | -799 | 0.02% | 19,049,560 |
| 2022-08-11 | 2022-08-09 | 89.041 | 217,067 | +1,510 | 0.02% | 19,327,764 |
| 2022-08-10 | 2022-08-08 | 88.928 | 215,557 | +3,018 | 0.02% | 19,169,032 |
| 2022-08-09 | 2022-08-05 | 91.800 | 212,539 | +1,509 | 0.02% | 19,511,119 |
| 2022-08-08 | 2022-08-04 | 87.970 | 211,030 | +3,818 | 0.02% | 18,564,410 |
| 2022-08-01 | 2022-07-28 | 93.096 | 207,212 | +4,617 | 0.02% | 19,290,509 |
| 2022-07-29 | 2022-07-27 | 93.715 | 202,595 | +799 | 0.02% | 18,986,197 |
| 2022-07-28 | 2022-07-26 | 95.799 | 201,796 | +799 | 0.02% | 19,331,822 |
| 2022-07-27 | 2022-07-25 | 94.166 | 200,997 | +1,509 | 0.02% | 18,927,000 |
| 2022-07-26 | 2022-07-22 | 94.954 | 199,488 | +3,018 | 0.01% | 18,942,194 |
| 2022-07-22 | 2022-07-20 | 97.826 | 196,470 | +3,019 | 0.01% | 19,219,938 |
| 2022-07-19 | 2022-07-15 | 93.264 | 193,451 | +168,681 | 0.01% | 18,042,106 |
| 2022-07-18 | 2022-07-14 | 93.659 | 24,770 | -799 | 0.00% | 2,319,926 |
| 2022-07-13 | 2022-07-11 | 94.672 | 25,569 | +2,309 | 0.00% | 2,420,680 |
| 2022-07-12 | 2022-07-08 | 98.333 | 23,260 | -799 | 0.00% | 2,287,230 |
| 2022-07-07 | 2022-07-05 | 102.501 | 24,059 | -169,481 | 0.00% | 2,466,067 |
| 2022-07-06 | 2022-07-04 | 102.839 | 193,540 | -799 | 0.01% | 19,903,408 |
| 2022-06-30 | 2022-06-28 | 111.230 | 194,339 | +6,037 | 0.01% | 21,616,381 |
| 2022-06-29 | 2022-06-27 | 109.935 | 188,302 | +6,037 | 0.01% | 20,700,969 |
| 2022-06-28 | 2022-06-24 | 108.696 | 182,265 | +7,546 | 0.01% | 19,811,462 |
| 2022-06-27 | 2022-06-23 | 102.726 | 174,719 | +799 | 0.01% | 17,948,200 |
| 2022-06-24 | 2022-06-22 | 103.064 | 173,920 | +799 | 0.01% | 17,924,892 |
| 2022-06-22 | 2022-06-20 | 104.359 | 173,121 | +3,019 | 0.01% | 18,066,794 |
| 2022-06-17 | 2022-06-15 | 108.583 | 170,102 | -799 | 0.01% | 18,470,233 |
| 2022-06-15 | 2022-06-13 | 112.638 | 170,901 | -1,509 | 0.01% | 19,249,991 |
| 2022-06-14 | 2022-06-10 | 117.707 | 172,410 | -30,274 | 0.01% | 20,293,860 |
| 2022-06-13 | 2022-06-09 | 121.424 | 202,684 | -1,598 | 0.02% | 24,610,711 |
| 2022-06-08 | 2022-06-06 | 125.930 | 204,282 | +4,084 | 0.02% | 25,725,145 |
| 2022-06-07 | 2022-06-02 | 120.042 | 200,198 | +799 | 0.02% | 24,032,181 |
| 2022-06-06 | 2022-06-01 | 119.816 | 199,399 | +2,750 | 0.01% | 23,891,104 |
| 2022-06-02 | 2022-05-31 | 122.873 | 196,649 | +8,123 | 0.01% | 24,162,900 |
| 2022-06-01 | 2022-05-30 | 119.136 | 188,526 | +114,882 | 0.01% | 22,460,250 |
| 2022-05-31 | 2022-05-27 | 114.040 | 73,644 | +16,512 | 0.01% | 8,398,359 |
| 2022-05-30 | 2022-05-26 | 108.038 | 57,132 | +2,473 | 0.00% | 6,172,419 |
| 2022-05-27 | 2022-05-25 | 109.963 | 54,659 | +12,980 | 0.00% | 6,010,471 |
| 2022-05-26 | 2022-05-24 | 111.209 | 41,679 | +9,714 | 0.00% | 4,635,071 |
| 2022-05-25 | 2022-05-23 | 113.927 | 31,965 | +12,185 | 0.00% | 3,641,667 |
| 2022-05-19 | 2022-05-17 | 122.647 | 19,780 | -987,397 | 0.00% | 2,425,953 |
| 2022-05-17 | 2022-05-13 | 115.286 | 1,007,177 | +1,589 | 0.08% | 116,113,084 |
| 2022-05-11 | 2022-05-06 | 110.416 | 1,005,588 | +3,268 | 0.08% | 111,033,053 |
| 2022-05-10 | 2022-05-05 | 119.702 | 1,002,320 | +89,097 | 0.08% | 119,980,030 |
| 2022-05-05 | 2022-05-03 | 119.929 | 913,223 | -1,590 | 0.07% | 109,521,753 |
| 2022-05-03 | 2022-04-28 | 118.343 | 914,813 | +834,811 | 0.07% | 108,262,039 |
| 2022-04-29 | 2022-04-27 | 118.570 | 80,002 | -795 | 0.01% | 9,485,825 |
| 2022-04-28 | 2022-04-26 | 121.175 | 80,797 | +4,062 | 0.01% | 9,790,539 |
| 2022-04-27 | 2022-04-25 | 119.929 | 76,735 | +1,678 | 0.01% | 9,202,738 |
| 2022-04-26 | 2022-04-22 | 121.628 | 75,057 | +795 | 0.01% | 9,128,997 |
| 2022-04-25 | 2022-04-21 | 118.683 | 74,262 | +57,308 | 0.01% | 8,813,644 |
| 2022-04-22 | 2022-04-20 | 116.758 | 16,954 | -1,590 | 0.00% | 1,979,513 |
| 2022-04-21 | 2022-04-19 | 112.851 | 18,544 | -794 | 0.00% | 2,092,706 |
| 2022-04-20 | 2022-04-14 | 115.965 | 19,338 | -1,590 | 0.00% | 2,242,534 |
| 2022-04-19 | 2022-04-13 | 113.700 | 20,928 | -794 | 0.00% | 2,379,518 |
| 2022-04-13 | 2022-04-11 | 110.133 | 21,722 | +794 | 0.00% | 2,392,308 |
| 2022-04-08 | 2022-04-06 | 120.948 | 20,928 | +1,678 | 0.00% | 2,531,201 |
| 2022-03-29 | 2022-03-25 | 124.459 | 19,250 | -795 | 0.00% | 2,395,830 |
| 2022-03-25 | 2022-03-23 | 125.025 | 20,045 | -4,062 | 0.00% | 2,506,125 |
| 2022-03-24 | 2022-03-22 | 123.779 | 24,107 | -794 | 0.00% | 2,983,946 |
| 2022-03-23 | 2022-03-21 | 112.511 | 24,901 | +794 | 0.00% | 2,801,639 |
| 2022-03-21 | 2022-03-17 | 115.286 | 24,107 | -3,267 | 0.00% | 2,779,192 |
| 2022-03-18 | 2022-03-16 | 110.643 | 27,374 | -794 | 0.00% | 3,028,729 |
| 2022-03-17 | 2022-03-15 | 104.018 | 28,168 | +7,329 | 0.00% | 2,929,967 |
| 2022-03-16 | 2022-03-14 | 105.037 | 20,839 | +4,856 | 0.00% | 2,188,862 |
| 2022-03-15 | 2022-03-11 | 110.982 | 15,983 | +4,062 | 0.00% | 1,773,830 |
| 2022-03-14 | 2022-03-10 | 114.833 | 11,921 | +795 | 0.00% | 1,368,920 |
| 2022-03-11 | 2022-03-09 | 118.117 | 11,126 | +3,267 | 0.00% | 1,314,168 |
| 2022-03-10 | 2022-03-08 | 117.098 | 7,859 | -795 | 0.00% | 920,270 |
| 2022-03-09 | 2022-03-07 | 119.249 | 8,654 | -2,472 | 0.00% | 1,031,984 |
| 2022-03-08 | 2022-03-04 | 125.365 | 11,126 | -20,663 | 0.00% | 1,394,807 |
| 2022-03-04 | 2022-03-02 | 139.181 | 31,789 | -795 | 0.00% | 4,424,420 |
| 2022-03-01 | 2022-02-25 | 149.600 | 32,584 | -794 | 0.00% | 4,874,553 |
| 2022-02-23 | 2022-02-21 | 166.587 | 33,378 | +4,768 | 0.00% | 5,560,330 |
| 2022-02-22 | 2022-02-18 | 165.341 | 28,610 | +1,589 | 0.00% | 4,730,405 |
| 2022-02-18 | 2022-02-16 | 165.681 | 27,021 | -794 | 0.00% | 4,476,858 |
| 2022-02-17 | 2022-02-15 | 162.283 | 27,815 | +3,179 | 0.00% | 4,513,909 |
| 2022-02-14 | 2022-02-10 | 164.661 | 24,636 | +4,768 | 0.00% | 4,056,600 |
| 2022-02-11 | 2022-02-09 | 162.623 | 19,868 | +795 | 0.00% | 3,230,994 |
| 2022-02-09 | 2022-02-07 | 160.585 | 19,073 | -1,590 | 0.00% | 3,062,830 |
| 2022-02-08 | 2022-02-04 | 164.435 | 20,663 | +795 | 0.00% | 3,397,720 |
| 2022-02-04 | 2022-01-27 | 159.679 | 19,868 | -795 | 0.00% | 3,172,494 |
| 2022-01-28 | 2022-01-26 | 162.510 | 20,663 | -123,623 | 0.00% | 3,357,939 |
| 2022-01-27 | 2022-01-25 | 175.420 | 144,286 | -1,590 | 0.01% | 25,310,644 |
| 2022-01-25 | 2022-01-21 | 179.157 | 145,876 | +6,358 | 0.01% | 26,134,723 |
| 2022-01-24 | 2022-01-20 | 171.796 | 139,518 | +3,974 | 0.01% | 23,968,641 |
| 2022-01-21 | 2022-01-19 | 170.664 | 135,544 | +125,301 | 0.01% | 23,132,423 |
| 2022-01-20 | 2022-01-18 | 174.061 | 10,243 | +3,179 | 0.00% | 1,782,907 |
| 2022-01-19 | 2022-01-17 | 168.738 | 7,064 | -795 | 0.00% | 1,191,968 |
| 2022-01-18 | 2022-01-14 | 169.984 | 7,859 | -97,574 | 0.00% | 1,335,905 |
| 2022-01-17 | 2022-01-13 | 166.926 | 105,433 | +89,539 | 0.01% | 17,599,553 |
| 2022-01-14 | 2022-01-12 | 162.736 | 15,894 | -795 | 0.00% | 2,586,530 |
| 2022-01-13 | 2022-01-11 | 158.773 | 16,689 | -1,590 | 0.00% | 2,649,756 |
| 2022-01-12 | 2022-01-10 | 163.416 | 18,279 | -794 | 0.00% | 2,987,077 |
| 2022-01-11 | 2022-01-07 | 159.905 | 19,073 | -795 | 0.00% | 3,049,870 |
| 2022-01-10 | 2022-01-06 | 162.057 | 19,868 | +6,358 | 0.00% | 3,219,744 |
| 2022-01-07 | 2022-01-05 | 163.189 | 13,510 | +11,921 | 0.00% | 2,204,687 |
| 2022-01-06 | 2022-01-04 | 157.074 | 1,589 | +1,589 | 0.00% | 249,590 |
| 2022-01-05 | 2022-01-03 | 156.508 | 0 | -80,797 | ||
| 2022-01-04 | 2021-12-31 | 169.758 | 80,797 | +4,857 | 0.01% | 13,715,905 |
| 2021-12-30 | 2021-12-28 | 169.984 | 75,940 | +11,126 | 0.01% | 12,908,592 |
| 2021-12-29 | 2021-12-24 | 170.550 | 64,814 | +6,005 | 0.00% | 11,054,049 |
| 2021-12-23 | 2021-12-21 | 167.719 | 58,809 | +3,178 | 0.00% | 9,863,395 |
| 2021-12-22 | 2021-12-20 | 164.208 | 55,631 | +3,974 | 0.00% | 9,135,082 |
| 2021-12-21 | 2021-12-17 | 169.758 | 51,657 | +3,974 | 0.00% | 8,769,168 |
| 2021-12-17 | 2021-12-15 | 178.025 | 47,683 | +794 | 0.00% | 8,488,749 |
| 2021-12-15 | 2021-12-13 | 175.307 | 46,889 | +795 | 0.00% | 8,219,956 |
| 2021-12-07 | 2021-12-03 | 174.627 | 46,094 | -11,744 | 0.00% | 8,049,267 |
| 2021-12-06 | 2021-12-02 | 173.948 | 57,838 | -2,384 | 0.00% | 10,060,790 |
| 2021-12-03 | 2021-12-01 | 168.965 | 60,222 | -43,533 | 0.00% | 10,175,402 |
| 2021-12-02 | 2021-11-30 | 166.473 | 103,755 | -2,384 | 0.01% | 17,272,450 |
| 2021-12-01 | 2021-11-29 | 172.136 | 106,139 | +37,970 | 0.01% | 18,270,320 |
| 2021-11-30 | 2021-11-26 | 175.646 | 68,169 | -2,385 | 0.01% | 11,973,643 |
| 2021-11-29 | 2021-11-25 | 179.610 | 70,554 | -794 | 0.01% | 12,672,211 |
| 2021-11-26 | 2021-11-24 | 181.196 | 71,348 | +3,179 | 0.01% | 12,927,941 |
| 2021-11-24 | 2021-11-22 | 185.612 | 68,169 | +62,518 | 0.01% | 12,652,999 |
| 2021-11-23 | 2021-11-19 | 186.858 | 5,651 | -1,590 | 0.00% | 1,055,934 |
| 2021-11-22 | 2021-11-18 | 189.463 | 7,241 | -1,589 | 0.00% | 1,371,899 |
| 2021-11-19 | 2021-11-17 | 187.651 | 8,830 | +530 | 0.00% | 1,656,955 |
| 2021-11-18 | 2021-11-16 | 190.595 | 8,300 | +3,267 | 0.00% | 1,581,939 |
| 2021-11-16 | 2021-11-12 | 193.653 | 5,033 | -53,511 | 0.00% | 974,654 |
| 2021-11-15 | 2021-11-11 | 187.198 | 58,544 | +1,589 | 0.00% | 10,959,300 |
| 2021-11-12 | 2021-11-10 | 185.386 | 56,955 | -795 | 0.00% | 10,558,643 |
| 2021-11-11 | 2021-11-09 | 183.913 | 57,750 | +2,384 | 0.00% | 10,621,005 |
| 2021-11-10 | 2021-11-08 | 181.196 | 55,366 | -794 | 0.00% | 10,032,074 |
| 2021-11-09 | 2021-11-05 | 180.856 | 56,160 | +1,589 | 0.00% | 10,156,863 |
| 2021-11-08 | 2021-11-04 | 180.516 | 54,571 | -1,589 | 0.00% | 9,850,943 |
| 2021-11-05 | 2021-11-03 | 181.309 | 56,160 | -795 | 0.00% | 10,182,303 |
| 2021-11-04 | 2021-11-02 | 187.311 | 56,955 | +8,477 | 0.00% | 10,668,293 |
| 2021-11-03 | 2021-11-01 | 189.010 | 48,478 | +4,857 | 0.00% | 9,162,809 |
| 2021-11-02 | 2021-10-29 | 190.029 | 43,621 | +4,062 | 0.00% | 8,289,248 |
| 2021-10-29 | 2021-10-27 | 192.634 | 39,559 | -795 | 0.00% | 7,620,390 |
| 2021-10-27 | 2021-10-25 | 195.351 | 40,354 | -1,590 | 0.00% | 7,883,213 |
| 2021-10-25 | 2021-10-21 | 194.106 | 41,944 | -794 | 0.00% | 8,141,572 |
| 2021-10-22 | 2021-10-20 | 193.993 | 42,738 | +14,128 | 0.00% | 8,290,852 |
| 2021-10-21 | 2021-10-19 | 194.672 | 28,610 | -1,589 | 0.00% | 5,569,566 |
| 2021-10-20 | 2021-10-18 | 184.480 | 30,199 | -2,031 | 0.00% | 5,571,104 |
| 2021-10-18 | 2021-10-12 | 180.176 | 32,230 | -149,143 | 0.00% | 5,807,083 |
| 2021-10-15 | 2021-10-11 | 176.213 | 181,373 | +143,844 | 0.01% | 31,960,224 |
| 2021-10-12 | 2021-10-08 | 173.268 | 37,529 | -6,799 | 0.00% | 6,502,585 |
| 2021-10-08 | 2021-10-06 | 172.136 | 44,328 | +3,621 | 0.00% | 7,630,435 |
| 2021-10-07 | 2021-10-05 | 184.933 | 40,707 | -8,831 | 0.00% | 7,528,056 |
| 2021-10-06 | 2021-10-04 | 182.555 | 49,538 | +45,123 | 0.00% | 9,043,386 |
| 2021-10-05 | 2021-09-30 | 187.764 | 4,415 | -55,984 | 0.00% | 828,978 |
| 2021-10-04 | 2021-09-29 | 183.347 | 60,399 | +3,091 | 0.00% | 11,073,991 |
| 2021-09-30 | 2021-09-28 | 175.307 | 57,308 | -1,501 | 0.00% | 10,046,477 |
| 2021-09-29 | 2021-09-27 | 175.986 | 58,809 | +5,298 | 0.00% | 10,349,572 |
| 2021-09-28 | 2021-09-24 | 182.328 | 53,511 | +4,591 | 0.00% | 9,756,556 |
| 2021-09-27 | 2021-09-23 | 187.198 | 48,920 | +8,389 | 0.00% | 9,157,710 |
| 2021-09-24 | 2021-09-21 | 188.896 | 40,531 | +1,501 | 0.00% | 7,656,159 |
| 2021-09-21 | 2021-09-17 | 192.294 | 39,030 | +7,594 | 0.00% | 7,505,227 |
| 2021-09-20 | 2021-09-16 | 190.482 | 31,436 | +5,298 | 0.00% | 5,987,987 |
| 2021-09-17 | 2021-09-15 | 194.559 | 26,138 | +5,299 | 0.00% | 5,085,376 |
| 2021-09-16 | 2021-09-14 | 190.369 | 20,839 | +2,295 | 0.00% | 3,967,091 |
| 2021-09-15 | 2021-09-13 | 194.785 | 18,544 | +9,096 | 0.00% | 3,612,097 |
| 2021-09-14 | 2021-09-10 | 199.428 | 9,448 | +3,797 | 0.00% | 1,884,199 |
| 2021-09-13 | 2021-09-09 | 195.351 | 5,651 | -97,133 | 0.00% | 1,103,931 |
| 2021-09-09 | 2021-09-07 | 201.882 | 102,784 | -795 | 0.01% | 20,750,212 |
| 2021-09-08 | 2021-09-06 | 199.831 | 103,579 | -170 | 0.01% | 20,698,297 |
| 2021-09-07 | 2021-09-03 | 196.299 | 103,749 | +5,266 | 0.01% | 20,365,848 |
| 2021-09-06 | 2021-09-02 | 194.476 | 98,483 | +87,072 | 0.01% | 19,152,616 |
| 2021-09-03 | 2021-09-01 | 192.540 | 11,411 | -702 | 0.00% | 2,197,069 |
| 2021-09-02 | 2021-08-31 | 193.223 | 12,113 | -1,492 | 0.00% | 2,340,512 |
| 2021-08-31 | 2021-08-27 | 182.970 | 13,605 | -87,774 | 0.00% | 2,489,301 |
| 2021-08-30 | 2021-08-26 | 184.792 | 101,379 | +93,918 | 0.01% | 18,734,071 |
| 2021-08-26 | 2021-08-24 | 194.590 | 7,461 | -1,492 | 0.00% | 1,451,838 |
| 2021-08-25 | 2021-08-23 | 208.148 | 8,953 | +6,671 | 0.00% | 1,863,547 |
| 2021-08-24 | 2021-08-20 | 209.743 | 2,282 | +2,194 | 0.00% | 478,633 |
| 2021-08-23 | 2021-08-19 | 211.224 | 88 | -119,899 | 0.00% | 18,588 |
| 2021-08-20 | 2021-08-18 | 208.831 | 119,987 | +2,984 | 0.01% | 25,057,052 |
| 2021-08-19 | 2021-08-17 | 205.072 | 117,003 | +4,389 | 0.01% | 23,994,009 |
| 2021-08-18 | 2021-08-16 | 200.401 | 112,614 | +5,881 | 0.01% | 22,567,920 |
| 2021-08-17 | 2021-08-13 | 201.882 | 106,733 | -1,493 | 0.01% | 21,547,443 |
| 2021-08-16 | 2021-08-12 | 196.641 | 108,226 | -702 | 0.01% | 21,281,670 |
| 2021-08-13 | 2021-08-11 | 195.274 | 108,928 | -2,194 | 0.01% | 21,270,792 |
| 2021-08-12 | 2021-08-10 | 203.363 | 111,122 | -1,404 | 0.01% | 22,598,082 |
| 2021-08-10 | 2021-08-06 | 204.844 | 112,526 | -703 | 0.01% | 23,050,263 |
| 2021-08-06 | 2021-08-04 | 210.654 | 113,229 | +6,320 | 0.01% | 23,852,170 |
| 2021-08-05 | 2021-08-03 | 199.147 | 106,909 | -4,389 | 0.01% | 21,290,654 |
| 2021-08-04 | 2021-08-02 | 196.869 | 111,298 | -1,316 | 0.01% | 21,911,111 |
| 2021-08-02 | 2021-07-29 | 192.198 | 112,614 | -702 | 0.01% | 21,644,162 |
| 2021-07-29 | 2021-07-27 | 184.565 | 113,316 | +20,188 | 0.01% | 20,914,118 |
| 2021-07-28 | 2021-07-26 | 189.236 | 93,128 | +5,705 | 0.01% | 17,623,137 |
| 2021-07-27 | 2021-07-23 | 191.856 | 87,423 | -1,931 | 0.01% | 16,772,628 |
| 2021-07-26 | 2021-07-22 | 192.654 | 89,354 | +87,774 | 0.01% | 17,214,361 |
| 2021-07-23 | 2021-07-21 | 193.679 | 1,580 | -1,229 | 0.00% | 306,013 |
| 2021-07-20 | 2021-07-16 | 189.805 | 2,809 | -614 | 0.00% | 533,163 |
| 2021-07-16 | 2021-07-14 | 196.527 | 3,423 | -3,160 | 0.00% | 672,712 |
| 2021-07-15 | 2021-07-13 | 204.274 | 6,583 | -23,962 | 0.00% | 1,344,737 |
| 2021-07-14 | 2021-07-12 | 202.679 | 30,545 | +25,103 | 0.00% | 6,190,837 |
| 2021-07-12 | 2021-07-08 | 200.287 | 5,442 | -13,166 | 0.00% | 1,089,960 |
| 2021-07-06 | 2021-07-02 | 217.832 | 18,608 | -3,160 | 0.00% | 4,053,413 |
| 2021-07-05 | 2021-06-30 | 223.414 | 21,768 | -263,322 | 0.00% | 4,863,282 |
| 2021-07-02 | 2021-06-29 | 225.807 | 285,090 | +272,099 | 0.02% | 64,375,252 |
| 2021-06-30 | 2021-06-28 | 227.516 | 12,991 | -114,106 | 0.00% | 2,955,656 |
| 2021-06-29 | 2021-06-25 | 219.541 | 127,097 | +1,931 | 0.01% | 27,902,963 |
| 2021-06-28 | 2021-06-24 | 218.515 | 125,166 | +5,705 | 0.01% | 27,350,690 |
| 2021-06-25 | 2021-06-23 | 221.022 | 119,461 | +10,709 | 0.01% | 26,403,481 |
| 2021-06-23 | 2021-06-21 | 214.414 | 108,752 | +12,639 | 0.01% | 23,317,940 |
| 2021-06-22 | 2021-06-18 | 217.490 | 96,113 | +3,160 | 0.01% | 20,903,614 |
| 2021-06-18 | 2021-06-16 | 217.034 | 92,953 | +3,160 | 0.01% | 20,173,985 |
| 2021-06-17 | 2021-06-15 | 216.351 | 89,793 | -614 | 0.01% | 19,426,777 |
| 2021-06-16 | 2021-06-11 | 218.287 | 90,407 | +1,931 | 0.01% | 19,734,716 |
| 2021-06-15 | 2021-06-10 | 214.528 | 88,476 | -75,837 | 0.01% | 18,980,564 |
| 2021-06-11 | 2021-06-09 | 216.465 | 164,313 | +3,160 | 0.01% | 35,567,950 |
| 2021-06-10 | 2021-06-08 | 216.465 | 161,153 | +1,228 | 0.01% | 34,883,922 |
| 2021-06-09 | 2021-06-07 | 217.262 | 159,925 | +615 | 0.01% | 34,745,644 |
| 2021-06-08 | 2021-06-04 | 216.009 | 159,310 | +82,859 | 0.01% | 34,412,378 |
| 2021-06-07 | 2021-06-03 | 214.991 | 76,451 | +13,341 | 0.01% | 16,436,272 |
| 2021-06-04 | 2021-06-02 | 218.085 | 63,110 | +370 | 0.00% | 13,763,354 |
| 2021-06-03 | 2021-06-01 | 220.606 | 62,740 | +5,934 | 0.00% | 13,840,843 |
| 2021-06-02 | 2021-05-31 | 229.660 | 56,806 | -2,618 | 0.00% | 13,046,056 |
| 2021-06-01 | 2021-05-28 | 235.161 | 59,424 | +698 | 0.00% | 13,974,187 |
| 2021-05-28 | 2021-05-26 | 234.015 | 58,726 | -698 | 0.00% | 13,742,744 |
| 2021-05-27 | 2021-05-25 | 231.723 | 59,424 | +52,356 | 0.00% | 13,769,886 |
| 2021-05-26 | 2021-05-24 | 223.357 | 7,068 | -1,309 | 0.00% | 1,578,686 |
| 2021-05-24 | 2021-05-20 | 213.387 | 8,377 | -2,007 | 0.00% | 1,787,539 |
| 2021-05-20 | 2021-05-17 | 198.259 | 10,384 | +8,028 | 0.00% | 2,058,724 |
| 2021-05-18 | 2021-05-14 | 200.437 | 2,356 | +698 | 0.00% | 472,229 |
| 2021-05-13 | 2021-05-11 | 203.416 | 1,658 | -1,309 | 0.00% | 337,264 |
| 2021-05-07 | 2021-05-05 | 197.113 | 2,967 | -13,961 | 0.00% | 584,835 |
| 2021-05-06 | 2021-05-04 | 199.176 | 16,928 | -81,850 | 0.00% | 3,371,652 |
| 2021-05-05 | 2021-05-03 | 194.477 | 98,778 | -698 | 0.01% | 19,210,089 |
| 2021-05-04 | 2021-04-30 | 195.738 | 99,476 | -698 | 0.01% | 19,471,235 |
| 2021-05-03 | 2021-04-29 | 201.124 | 100,174 | -1,309 | 0.01% | 20,147,420 |
| 2021-04-30 | 2021-04-28 | 199.864 | 101,483 | -1,309 | 0.01% | 20,282,762 |
| 2021-04-29 | 2021-04-27 | 195.050 | 102,792 | -262,476 | 0.01% | 20,049,622 |
| 2021-04-28 | 2021-04-26 | 194.248 | 365,268 | -698 | 0.03% | 70,952,653 |
| 2021-04-26 | 2021-04-22 | 197.113 | 365,966 | +7,329 | 0.03% | 72,136,737 |
| 2021-04-23 | 2021-04-21 | 193.904 | 358,637 | +4,800 | 0.03% | 69,541,293 |
| 2021-04-22 | 2021-04-20 | 200.437 | 353,837 | -3,316 | 0.03% | 70,921,900 |
| 2021-04-21 | 2021-04-19 | 201.812 | 357,153 | -698 | 0.03% | 72,077,708 |
| 2021-04-19 | 2021-04-15 | 197.113 | 357,851 | +216,752 | 0.03% | 70,537,163 |
| 2021-04-16 | 2021-04-14 | 194.248 | 141,099 | -83,943 | 0.01% | 27,408,227 |
| 2021-04-14 | 2021-04-12 | 185.882 | 225,042 | -698 | 0.02% | 41,831,336 |
| 2021-04-13 | 2021-04-09 | 191.498 | 225,740 | +214,833 | 0.02% | 43,228,710 |
| 2021-04-12 | 2021-04-08 | 195.853 | 10,907 | +6,719 | 0.00% | 2,136,164 |
| 2021-04-09 | 2021-04-07 | 182.903 | 4,188 | -299,562 | 0.00% | 765,997 |
| 2021-04-08 | 2021-04-01 | 187.143 | 303,750 | +281,150 | 0.02% | 56,844,674 |
| 2021-04-07 | 2021-03-31 | 184.622 | 22,600 | +174 | 0.00% | 4,172,451 |
| 2021-04-01 | 2021-03-30 | 181.986 | 22,426 | +1,833 | 0.00% | 4,081,216 |
| 2021-03-31 | 2021-03-29 | 166.171 | 20,593 | +17,452 | 0.00% | 3,421,960 |
| 2021-03-30 | 2021-03-26 | 170.755 | 3,141 | +698 | 0.00% | 536,342 |
| 2021-03-29 | 2021-03-25 | 174.651 | 2,443 | +698 | 0.00% | 426,674 |
| 2021-03-26 | 2021-03-24 | 182.101 | 1,745 | -180,627 | 0.00% | 317,765 |
| 2021-03-25 | 2021-03-23 | 185.539 | 182,372 | +110,819 | 0.01% | 33,837,036 |
| 2021-03-24 | 2021-03-22 | 189.320 | 71,553 | -219,457 | 0.01% | 13,546,441 |
| 2021-03-23 | 2021-03-19 | 195.165 | 291,010 | -1,309 | 0.02% | 56,794,969 |
| 2021-03-18 | 2021-03-16 | 189.664 | 292,319 | -698 | 0.02% | 55,442,442 |
| 2021-03-16 | 2021-03-12 | 185.997 | 293,017 | +48,429 | 0.02% | 54,500,269 |
| 2021-03-15 | 2021-03-11 | 187.601 | 244,588 | +72,949 | 0.02% | 45,885,042 |
| 2021-03-12 | 2021-03-10 | 179.465 | 171,639 | +107,591 | 0.01% | 30,803,144 |
| 2021-03-11 | 2021-03-09 | 177.516 | 64,048 | +698 | 0.00% | 11,369,577 |
| 2021-03-10 | 2021-03-08 | 175.912 | 63,350 | -329,754 | 0.00% | 11,144,031 |
| 2021-03-09 | 2021-03-05 | 183.934 | 393,104 | -1,309 | 0.03% | 72,305,246 |
| 2021-03-08 | 2021-03-04 | 185.195 | 394,413 | +11,867 | 0.03% | 73,043,216 |
| 2021-03-05 | 2021-03-03 | 190.581 | 382,546 | -3,926 | 0.03% | 72,905,992 |
| 2021-03-04 | 2021-03-02 | 186.570 | 386,472 | +324,343 | 0.03% | 72,104,064 |
| 2021-03-03 | 2021-03-01 | 190.237 | 62,129 | +32,897 | 0.00% | 11,819,246 |
| 2021-03-02 | 2021-02-26 | 184.622 | 29,232 | -109,511 | 0.00% | 5,396,863 |
| 2021-03-01 | 2021-02-25 | 189.664 | 138,743 | -5,235 | 0.01% | 26,314,577 |
| 2021-02-26 | 2021-02-24 | 191.383 | 143,978 | +128,271 | 0.01% | 27,554,968 |
| 2021-02-25 | 2021-02-23 | 201.583 | 15,707 | -28,185 | 0.00% | 3,166,259 |
| 2021-02-24 | 2021-02-22 | 206.167 | 43,892 | -25,567 | 0.00% | 9,049,068 |
| 2021-02-23 | 2021-02-19 | 208.573 | 69,459 | -236,298 | 0.01% | 14,487,292 |
| 2021-02-22 | 2021-02-18 | 207.542 | 305,757 | -69,110 | 0.02% | 63,457,384 |
| 2021-02-17 | 2021-02-11 | 207.656 | 374,867 | -6,370 | 0.03% | 77,843,564 |
| 2021-02-16 | 2021-02-09 | 198.718 | 381,237 | -1,570 | 0.03% | 75,758,513 |
| 2021-02-10 | 2021-02-08 | 201.926 | 382,807 | +356,193 | 0.03% | 77,298,859 |
| 2021-02-09 | 2021-02-05 | 196.082 | 26,614 | -5,236 | 0.00% | 5,218,521 |
| 2021-02-08 | 2021-02-04 | 191.383 | 31,850 | -6,544 | 0.00% | 6,095,554 |
| 2021-02-05 | 2021-02-03 | 190.008 | 38,394 | -525,913 | 0.00% | 7,295,166 |
| 2021-02-04 | 2021-02-02 | 188.060 | 564,307 | -3,927 | 0.04% | 106,123,442 |
| 2021-02-02 | 2021-01-29 | 174.308 | 568,234 | -1,570 | 0.04% | 99,047,550 |
| 2021-01-29 | 2021-01-27 | 179.121 | 569,804 | +785 | 0.04% | 102,063,811 |
| 2021-01-28 | 2021-01-26 | 179.006 | 569,019 | -2,356 | 0.04% | 101,857,991 |
| 2021-01-27 | 2021-01-25 | 187.028 | 571,375 | +785 | 0.04% | 106,863,328 |
| 2021-01-26 | 2021-01-22 | 177.402 | 570,590 | -785 | 0.04% | 101,223,749 |
| 2021-01-25 | 2021-01-21 | 178.090 | 571,375 | -786 | 0.04% | 101,755,890 |
| 2021-01-22 | 2021-01-20 | 179.350 | 572,161 | +566,402 | 0.04% | 102,617,139 |
| 2021-01-21 | 2021-01-19 | 176.485 | 5,759 | -785 | 0.00% | 1,016,378 |
| 2021-01-20 | 2021-01-18 | 165.598 | 6,544 | -786 | 0.00% | 1,083,673 |
| 2021-01-18 | 2021-01-14 | 167.432 | 7,330 | -785 | 0.00% | 1,227,274 |
| 2021-01-15 | 2021-01-13 | 168.807 | 8,115 | -785 | 0.00% | 1,369,868 |
| 2021-01-14 | 2021-01-12 | 172.245 | 8,900 | -786 | 0.00% | 1,532,979 |
| 2021-01-13 | 2021-01-11 | 173.735 | 9,686 | -1,570 | 0.00% | 1,682,794 |
| 2021-01-12 | 2021-01-08 | 173.047 | 11,256 | -2,356 | 0.00% | 1,947,818 |
| 2021-01-11 | 2021-01-07 | 168.348 | 13,612 | -3,316 | 0.00% | 2,291,559 |
| 2021-01-08 | 2021-01-06 | 173.391 | 16,928 | -3,927 | 0.00% | 2,935,161 |
| 2021-01-07 | 2021-01-05 | 173.047 | 20,855 | +17,714 | 0.00% | 3,608,897 |
| 2021-01-05 | 2020-12-31 | 174.193 | 3,141 | +785 | 0.00% | 547,140 |
| 2020-12-30 | 2020-12-28 | 169.036 | 2,356 | -24,694 | 0.00% | 398,249 |
| 2020-12-28 | 2020-12-22 | 162.618 | 27,050 | -3,142 | 0.00% | 4,398,828 |
| 2020-12-23 | 2020-12-21 | 161.587 | 30,192 | -3,926 | 0.00% | 4,878,635 |
| 2020-12-22 | 2020-12-18 | 162.045 | 34,118 | -1,571 | 0.00% | 5,528,665 |
| 2020-12-21 | 2020-12-17 | 160.097 | 35,689 | -785 | 0.00% | 5,713,709 |
| 2020-12-18 | 2020-12-16 | 160.212 | 36,474 | -786 | 0.00% | 5,843,565 |
| 2020-12-17 | 2020-12-15 | 161.931 | 37,260 | -1,570 | 0.00% | 6,033,542 |
| 2020-12-16 | 2020-12-14 | 158.607 | 38,830 | -786 | 0.00% | 6,158,725 |
| 2020-12-10 | 2020-12-08 | 152.304 | 39,616 | -785 | 0.00% | 6,033,689 |
| 2020-12-09 | 2020-12-07 | 149.439 | 40,401 | -5,497 | 0.00% | 6,037,498 |
| 2020-12-08 | 2020-12-04 | 153.221 | 45,898 | -10,733 | 0.00% | 7,032,544 |
| 2020-12-07 | 2020-12-03 | 152.992 | 56,631 | -1,833 | 0.00% | 8,664,087 |
| 2020-12-03 | 2020-12-01 | 151.617 | 58,464 | -4,537 | 0.00% | 8,864,121 |
| 2020-11-30 | 2020-11-26 | 154.940 | 63,001 | -873 | 0.00% | 9,761,385 |
| 2020-11-27 | 2020-11-25 | 154.826 | 63,874 | -873 | 0.00% | 9,889,328 |
| 2020-11-26 | 2020-11-24 | 157.805 | 64,747 | -6,369 | 0.00% | 10,217,412 |
| 2020-11-25 | 2020-11-23 | 156.888 | 71,116 | -3,665 | 0.01% | 11,157,273 |
| 2020-11-24 | 2020-11-20 | 161.243 | 74,781 | -10,908 | 0.01% | 12,057,928 |
| 2020-11-23 | 2020-11-19 | 161.931 | 85,689 | -1,745 | 0.01% | 13,875,689 |
| 2020-11-19 | 2020-11-17 | 158.378 | 87,434 | +85,165 | 0.01% | 13,847,638 |
| 2020-11-18 | 2020-11-16 | 160.785 | 2,269 | -10,384 | 0.00% | 364,821 |
| 2020-11-16 | 2020-11-12 | 154.253 | 12,653 | +1,833 | 0.00% | 1,951,758 |
| 2020-11-13 | 2020-11-11 | 152.190 | 10,820 | +6,370 | 0.00% | 1,646,693 |
| 2020-11-12 | 2020-11-10 | 164.452 | 4,450 | -53,927 | 0.00% | 731,811 |
| 2020-11-11 | 2020-11-09 | 161.014 | 58,377 | +3,665 | 0.00% | 9,399,514 |
| 2020-11-10 | 2020-11-06 | 163.421 | 54,712 | +8,552 | 0.00% | 8,941,069 |
| 2020-11-09 | 2020-11-05 | 163.879 | 46,160 | +872 | 0.00% | 7,564,655 |
| 2020-11-06 | 2020-11-04 | 156.774 | 45,288 | -16,317 | 0.00% | 7,099,971 |
| 2020-11-05 | 2020-11-03 | 157.920 | 61,605 | +26,963 | 0.00% | 9,728,648 |
| 2020-11-04 | 2020-11-02 | 153.565 | 34,642 | -4,538 | 0.00% | 5,319,797 |
| 2020-11-03 | 2020-10-30 | 153.450 | 39,180 | -4,537 | 0.00% | 6,012,185 |
| 2020-11-02 | 2020-10-29 | 159.753 | 43,717 | +39,965 | 0.00% | 6,983,939 |
| 2020-10-30 | 2020-10-28 | 160.899 | 3,752 | -7,330 | 0.00% | 603,695 |
| 2020-10-27 | 2020-10-22 | 161.587 | 11,082 | -873 | 0.00% | 1,790,707 |
| 2020-10-22 | 2020-10-20 | 157.920 | 11,955 | -1,832 | 0.00% | 1,887,931 |
| 2020-10-21 | 2020-10-19 | 154.826 | 13,787 | -45,462 | 0.00% | 2,134,580 |
| 2020-10-20 | 2020-10-16 | 153.565 | 59,249 | +36,562 | 0.00% | 9,098,570 |
| 2020-10-16 | 2020-10-14 | 156.430 | 22,687 | -4,538 | 0.00% | 3,548,927 |
| 2020-10-15 | 2020-10-12 | 154.940 | 27,225 | +25,305 | 0.00% | 4,218,246 |
| 2020-10-14 | 2020-10-09 | 155.169 | 1,920 | -872 | 0.00% | 297,925 |
| 2020-10-12 | 2020-10-08 | 154.253 | 2,792 | -1,833 | 0.00% | 430,673 |
| 2020-10-08 | 2020-10-06 | 152.992 | 4,625 | -2,705 | 0.00% | 707,588 |
| 2020-10-07 | 2020-10-05 | 153.909 | 7,330 | -3,665 | 0.00% | 1,128,151 |
| 2020-10-06 | 2020-09-30 | 149.554 | 10,995 | +1,833 | 0.00% | 1,644,345 |
| 2020-09-28 | 2020-09-24 | 145.084 | 9,162 | -873 | 0.00% | 1,329,264 |
| 2020-09-25 | 2020-09-23 | 146.231 | 10,035 | -1,832 | 0.00% | 1,467,423 |
| 2020-09-23 | 2020-09-21 | 144.970 | 11,867 | -1,833 | 0.00% | 1,720,358 |
| 2020-09-22 | 2020-09-18 | 148.293 | 13,700 | +1,658 | 0.00% | 2,031,618 |
| 2020-09-21 | 2020-09-17 | 147.147 | 12,042 | -111,779 | 0.00% | 1,771,948 |
| 2020-09-17 | 2020-09-15 | 150.700 | 123,821 | -873 | 0.01% | 18,659,816 |
| 2020-09-16 | 2020-09-14 | 145.658 | 124,694 | -10,558 | 0.01% | 18,162,617 |
| 2020-09-15 | 2020-09-11 | 146.231 | 135,252 | -873 | 0.01% | 19,777,968 |
| 2020-09-09 | 2020-09-07 | 142.334 | 136,125 | +611 | 0.01% | 19,375,227 |
| 2020-09-08 | 2020-09-04 | 145.436 | 135,514 | -53,752 | 0.01% | 19,708,576 |
| 2020-09-07 | 2020-09-03 | 148.090 | 189,266 | +106,702 | 0.01% | 28,028,497 |
| 2020-09-04 | 2020-09-02 | 150.861 | 82,564 | +50,249 | 0.01% | 12,455,663 |
| 2020-09-03 | 2020-09-01 | 147.629 | 32,315 | +23,911 | 0.00% | 4,770,625 |
| 2020-09-02 | 2020-08-31 | 144.281 | 8,404 | -1,039 | 0.00% | 1,212,541 |
| 2020-09-01 | 2020-08-28 | 146.590 | 9,443 | -1,040 | 0.00% | 1,384,249 |
| 2020-08-31 | 2020-08-27 | 144.974 | 10,483 | -2,079 | 0.00% | 1,519,763 |
| 2020-08-28 | 2020-08-26 | 144.397 | 12,562 | -347 | 0.00% | 1,813,914 |
| 2020-08-27 | 2020-08-25 | 137.587 | 12,909 | -6,238 | 0.00% | 1,776,108 |
| 2020-08-26 | 2020-08-24 | 127.545 | 19,147 | +10,397 | 0.00% | 2,442,101 |
| 2020-08-25 | 2020-08-21 | 126.160 | 8,750 | +1,992 | 0.00% | 1,103,898 |
| 2020-08-24 | 2020-08-20 | 124.659 | 6,758 | -4,158 | 0.00% | 842,447 |
| 2020-08-21 | 2020-08-19 | 125.698 | 10,916 | +7,451 | 0.00% | 1,372,120 |
| 2020-08-14 | 2020-08-12 | 121.658 | 3,465 | -2,080 | 0.00% | 421,545 |
| 2020-08-11 | 2020-08-07 | 111.962 | 5,545 | -1,039 | 0.00% | 620,832 |
| 2020-08-10 | 2020-08-06 | 111.328 | 6,584 | -2,080 | 0.00% | 732,981 |
| 2020-08-07 | 2020-08-05 | 111.212 | 8,664 | -1,039 | 0.00% | 963,542 |
| 2020-08-06 | 2020-08-04 | 108.442 | 9,703 | -2,080 | 0.00% | 1,052,212 |
| 2020-08-05 | 2020-08-03 | 104.864 | 11,783 | -1,039 | 0.00% | 1,235,610 |
| 2020-07-24 | 2020-07-22 | 105.037 | 12,822 | +693 | 0.00% | 1,346,783 |
| 2020-07-23 | 2020-07-21 | 108.788 | 12,129 | -1,040 | 0.00% | 1,319,492 |
| 2020-07-22 | 2020-07-20 | 108.038 | 13,169 | -10,396 | 0.00% | 1,422,752 |
| 2020-07-21 | 2020-07-17 | 109.712 | 23,565 | +17,327 | 0.00% | 2,585,355 |
| 2020-07-17 | 2020-07-15 | 110.577 | 6,238 | +4,679 | 0.00% | 689,781 |
| 2020-07-15 | 2020-07-13 | 107.634 | 1,559 | -199,177 | 0.00% | 167,801 |
| 2020-07-14 | 2020-07-10 | 107.865 | 200,736 | +4,678 | 0.02% | 21,652,354 |
| 2020-07-10 | 2020-07-08 | 110.000 | 196,058 | +6,758 | 0.02% | 21,566,418 |
| 2020-07-07 | 2020-07-03 | 108.269 | 189,300 | +12,822 | 0.01% | 20,495,287 |
| 2020-07-06 | 2020-07-02 | 107.865 | 176,478 | +5,718 | 0.01% | 19,035,769 |
| 2020-07-03 | 2020-06-30 | 107.807 | 170,760 | +4,159 | 0.01% | 18,409,143 |
| 2020-07-02 | 2020-06-29 | 109.135 | 166,601 | +16,634 | 0.01% | 18,181,917 |
| 2020-06-30 | 2020-06-26 | 111.443 | 149,967 | -1,040 | 0.01% | 16,712,773 |
| 2020-06-29 | 2020-06-24 | 113.405 | 151,007 | +9,357 | 0.01% | 17,124,984 |
| 2020-06-26 | 2020-06-23 | 114.617 | 141,650 | +2,079 | 0.01% | 16,235,526 |
| 2020-06-23 | 2020-06-19 | 112.713 | 139,571 | -1,040 | 0.01% | 15,731,422 |
| 2020-06-22 | 2020-06-18 | 110.000 | 140,611 | +33,269 | 0.01% | 15,467,237 |
| 2020-06-19 | 2020-06-17 | 110.750 | 107,342 | -1,040 | 0.01% | 11,888,175 |
| 2020-06-18 | 2020-06-16 | 111.154 | 108,382 | +4,159 | 0.01% | 12,047,141 |
| 2020-06-17 | 2020-06-15 | 105.614 | 104,223 | -4,246 | 0.01% | 11,007,412 |
| 2020-06-15 | 2020-06-11 | 113.578 | 108,469 | +1,040 | 0.01% | 12,319,732 |
| 2020-06-12 | 2020-06-10 | 117.272 | 107,429 | +33,268 | 0.01% | 12,598,411 |
| 2020-06-11 | 2020-06-09 | 117.965 | 74,161 | +9,357 | 0.01% | 8,748,367 |
| 2020-06-10 | 2020-06-08 | 117.272 | 64,804 | +1,040 | 0.00% | 7,599,693 |
| 2020-06-09 | 2020-06-05 | 117.734 | 63,764 | -38,900 | 0.00% | 7,507,170 |
| 2020-06-08 | 2020-06-04 | 116.118 | 102,664 | +3,985 | 0.01% | 11,921,110 |
| 2020-06-05 | 2020-06-03 | 112.713 | 98,679 | +3,986 | 0.01% | 11,122,375 |
| 2020-06-04 | 2020-06-02 | 112.263 | 94,693 | -151,181 | 0.01% | 10,630,530 |
| 2020-06-03 | 2020-06-01 | 111.972 | 245,874 | +38,221 | 0.02% | 27,530,883 |
| 2020-06-02 | 2020-05-29 | 107.481 | 207,653 | +12,603 | 0.02% | 22,318,749 |
| 2020-06-01 | 2020-05-28 | 107.364 | 195,050 | -110,256 | 0.02% | 20,941,416 |
| 2020-05-29 | 2020-05-27 | 103.924 | 305,306 | -12,089 | 0.02% | 31,728,485 |
| 2020-05-28 | 2020-05-26 | 105.906 | 317,395 | +304,449 | 0.02% | 33,614,157 |
| 2020-05-27 | 2020-05-25 | 102.291 | 12,946 | -4,201 | 0.00% | 1,324,255 |
| 2020-05-26 | 2020-05-22 | 100.891 | 17,147 | -23,063 | 0.00% | 1,729,978 |
| 2020-05-25 | 2020-05-21 | 104.798 | 40,210 | +3,944 | 0.00% | 4,213,941 |
| 2020-05-22 | 2020-05-20 | 108.881 | 36,266 | +15,947 | 0.00% | 3,948,665 |
| 2020-05-21 | 2020-05-19 | 109.580 | 20,319 | +19,119 | 0.00% | 2,226,565 |
| 2020-05-20 | 2020-05-18 | 104.798 | 1,200 | -108,714 | 0.00% | 125,758 |
| 2020-05-19 | 2020-05-15 | 104.507 | 109,914 | -308,650 | 0.01% | 11,486,754 |
| 2020-05-18 | 2020-05-14 | 103.107 | 418,564 | -7,201 | 0.03% | 43,156,919 |
| 2020-05-15 | 2020-05-13 | 108.122 | 425,765 | +23,748 | 0.03% | 46,034,771 |
| 2020-05-14 | 2020-05-12 | 106.723 | 402,017 | -6,344 | 0.03% | 42,904,398 |
| 2020-05-13 | 2020-05-11 | 109.056 | 408,361 | +343,716 | 0.03% | 44,534,047 |
| 2020-05-12 | 2020-05-08 | 106.548 | 64,645 | +7,973 | 0.01% | 6,887,788 |
| 2020-05-11 | 2020-05-07 | 106.606 | 56,672 | +6,945 | 0.00% | 6,041,587 |
| 2020-05-08 | 2020-05-06 | 106.431 | 49,727 | +13,889 | 0.00% | 5,292,507 |
| 2020-05-07 | 2020-05-05 | 105.906 | 35,838 | -1,029 | 0.00% | 3,795,473 |
| 2020-05-06 | 2020-05-04 | 101.299 | 36,867 | -1,971 | 0.00% | 3,734,599 |
| 2020-05-04 | 2020-04-28 | 105.265 | 38,838 | +27,864 | 0.00% | 4,088,277 |
| 2020-04-29 | 2020-04-27 | 105.673 | 10,974 | +1,029 | 0.00% | 1,159,657 |
| 2020-04-28 | 2020-04-24 | 101.532 | 9,945 | +1,028 | 0.00% | 1,009,741 |
| 2020-04-14 | 2020-04-08 | 96.809 | 8,917 | +1,029 | 0.00% | 863,243 |
| 2020-04-09 | 2020-04-07 | 97.975 | 7,888 | +1,029 | 0.00% | 772,827 |
| 2020-04-07 | 2020-04-03 | 90.860 | 6,859 | -1,972 | 0.00% | 623,210 |
| 2020-04-06 | 2020-04-02 | 91.327 | 8,831 | -3,944 | 0.00% | 806,507 |
| 2020-04-03 | 2020-04-01 | 92.260 | 12,775 | -1,029 | 0.00% | 1,178,620 |
| 2020-03-30 | 2020-03-26 | 92.668 | 13,804 | -3,943 | 0.00% | 1,279,190 |
| 2020-03-27 | 2020-03-25 | 94.884 | 17,747 | +17,147 | 0.00% | 1,683,910 |
| 2020-03-25 | 2020-03-23 | 85.320 | 600 | -9,860 | 0.00% | 51,192 |
| 2020-03-24 | 2020-03-20 | 93.834 | 10,460 | -1,972 | 0.00% | 981,508 |
| 2020-03-23 | 2020-03-19 | 88.819 | 12,432 | -23,920 | 0.00% | 1,104,199 |
| 2020-03-20 | 2020-03-18 | 91.560 | 36,352 | -34,037 | 0.00% | 3,328,390 |
| 2020-03-19 | 2020-03-17 | 95.876 | 70,389 | +31,551 | 0.01% | 6,748,588 |
| 2020-03-18 | 2020-03-16 | 91.035 | 38,838 | -10,375 | 0.00% | 3,535,624 |
| 2020-03-17 | 2020-03-13 | 98.033 | 49,213 | +23,921 | 0.00% | 4,824,517 |
| 2020-03-16 | 2020-03-12 | 105.032 | 25,292 | -7,031 | 0.00% | 2,656,459 |
| 2020-03-13 | 2020-03-11 | 112.205 | 32,323 | -8,316 | 0.00% | 3,626,795 |
| 2020-03-11 | 2020-03-09 | 113.546 | 40,639 | -114,972 | 0.00% | 4,614,400 |
| 2020-03-10 | 2020-03-06 | 120.019 | 155,611 | -9,945 | 0.01% | 18,676,348 |
| 2020-03-09 | 2020-03-05 | 124.568 | 165,556 | -1,029 | 0.01% | 20,623,030 |
| 2020-03-03 | 2020-02-28 | 111.680 | 166,585 | -7,116 | 0.01% | 18,604,199 |
| 2020-03-02 | 2020-02-27 | 116.229 | 173,701 | -1,029 | 0.01% | 20,189,052 |
| 2020-02-07 | 2020-02-05 | 126.434 | 174,730 | -3,087 | 0.01% | 22,091,899 |
| 2020-01-30 | 2020-01-24 | 130.167 | 177,817 | -2,057 | 0.01% | 23,145,884 |
| 2020-01-23 | 2020-01-21 | 127.834 | 179,874 | -216,398 | 0.01% | 22,994,038 |
| 2020-01-22 | 2020-01-20 | 132.850 | 396,272 | -2,058 | 0.03% | 52,644,549 |
| 2020-01-17 | 2020-01-15 | 132.616 | 398,330 | -1,029 | 0.03% | 52,825,033 |
| 2020-01-16 | 2020-01-14 | 134.133 | 399,359 | +42,868 | 0.03% | 53,567,036 |
| 2020-01-10 | 2020-01-08 | 130.633 | 356,491 | -1,029 | 0.03% | 46,569,641 |
| 2020-01-07 | 2020-01-03 | 132.383 | 357,520 | -2,057 | 0.03% | 47,329,564 |
| 2020-01-03 | 2019-12-31 | 132.850 | 359,577 | +342,944 | 0.03% | 47,769,635 |
| 2019-12-30 | 2019-12-24 | 128.301 | 16,633 | -1,029 | 0.00% | 2,134,025 |
| 2019-12-27 | 2019-12-20 | 125.385 | 17,662 | -1,972 | 0.00% | 2,214,546 |
| 2019-12-23 | 2019-12-19 | 124.568 | 19,634 | -342,944 | 0.00% | 2,445,774 |
| 2019-12-20 | 2019-12-18 | 124.218 | 362,578 | -943 | 0.03% | 45,038,856 |
| 2019-12-13 | 2019-12-11 | 123.169 | 363,521 | -2,058 | 0.03% | 44,774,394 |
| 2019-12-10 | 2019-12-06 | 125.968 | 365,579 | +28,893 | 0.03% | 46,051,236 |
| 2019-12-06 | 2019-12-04 | 121.652 | 336,686 | +307,707 | 0.03% | 40,958,653 |
| 2019-12-05 | 2019-12-03 | 122.935 | 28,979 | -377,239 | 0.00% | 3,562,545 |
| 2019-12-03 | 2019-11-29 | 120.369 | 406,218 | -1,886 | 0.03% | 48,896,205 |
| 2019-11-29 | 2019-11-27 | 127.134 | 408,104 | +342,945 | 0.03% | 51,884,023 |
| 2019-11-28 | 2019-11-26 | 126.784 | 65,159 | +2,829 | 0.01% | 8,261,145 |
| 2019-11-27 | 2019-11-25 | 126.085 | 62,330 | +42,868 | 0.00% | 7,858,852 |
| 2019-11-22 | 2019-11-20 | 123.285 | 19,462 | -1,886 | 0.00% | 2,399,378 |
| 2019-11-21 | 2019-11-19 | 124.802 | 21,348 | -943 | 0.00% | 2,664,264 |
| 2019-11-15 | 2019-11-13 | 120.136 | 22,291 | -943 | 0.00% | 2,677,954 |
| 2019-11-13 | 2019-11-11 | 122.352 | 23,234 | -1,887 | 0.00% | 2,842,731 |
| 2019-11-12 | 2019-11-08 | 127.251 | 25,121 | -943 | 0.00% | 3,196,671 |
| 2019-11-11 | 2019-11-07 | 126.551 | 26,064 | -943 | 0.00% | 3,298,429 |
| 2019-11-06 | 2019-11-04 | 127.134 | 27,007 | +943 | 0.00% | 3,433,517 |
| 2019-10-31 | 2019-10-29 | 125.385 | 26,064 | +943 | 0.00% | 3,268,028 |
| 2019-10-30 | 2019-10-28 | 125.618 | 25,121 | +943 | 0.00% | 3,155,651 |
| 2019-10-29 | 2019-10-25 | 123.635 | 24,178 | +944 | 0.00% | 2,989,252 |
| 2019-10-28 | 2019-10-24 | 123.868 | 23,234 | -214,341 | 0.00% | 2,877,960 |
| 2019-10-23 | 2019-10-21 | 123.169 | 237,575 | +84,793 | 0.02% | 29,261,794 |
| 2019-10-22 | 2019-10-18 | 124.335 | 152,782 | -265,782 | 0.01% | 18,996,154 |
| 2019-10-18 | 2019-10-16 | 126.434 | 418,564 | -943 | 0.03% | 52,920,928 |
| 2019-10-16 | 2019-10-14 | 123.752 | 419,507 | -943 | 0.03% | 51,914,765 |
| 2019-10-11 | 2019-10-09 | 120.486 | 420,450 | +308,650 | 0.03% | 50,658,342 |
| 2019-10-04 | 2019-10-02 | 118.970 | 111,800 | -943 | 0.01% | 13,300,816 |
| 2019-09-30 | 2019-09-26 | 122.119 | 112,743 | +17,147 | 0.01% | 13,768,054 |
| 2019-09-27 | 2019-09-25 | 120.136 | 95,596 | +79,735 | 0.01% | 11,484,530 |
| 2019-09-17 | 2019-09-13 | 131.333 | 15,861 | -327,684 | 0.00% | 2,083,077 |
| 2019-09-16 | 2019-09-12 | 127.368 | 343,545 | -943 | 0.03% | 43,756,499 |
| 2019-09-13 | 2019-09-11 | 126.201 | 344,488 | -1,886 | 0.03% | 43,474,806 |
| 2019-09-10 | 2019-09-06 | 131.100 | 346,374 | -7,545 | 0.03% | 45,409,623 |
| 2019-09-09 | 2019-09-05 | 129.359 | 353,919 | +342,430 | 0.03% | 45,782,636 |
| 2019-09-06 | 2019-09-04 | 129.006 | 11,489 | -6,368 | 0.00% | 1,482,153 |
| 2019-08-22 | 2019-08-20 | 131.358 | 17,857 | -1,021 | 0.00% | 2,345,665 |
| 2019-08-05 | 2019-08-01 | 128.183 | 18,878 | -1,020 | 0.00% | 2,419,840 |
| 2019-08-02 | 2019-07-31 | 127.830 | 19,898 | -1,021 | 0.00% | 2,543,567 |
| 2019-07-31 | 2019-07-29 | 131.358 | 20,919 | -935 | 0.00% | 2,747,884 |
| 2019-07-30 | 2019-07-26 | 129.829 | 21,854 | -935 | 0.00% | 2,837,293 |
| 2019-07-29 | 2019-07-25 | 130.888 | 22,789 | -936 | 0.00% | 2,982,804 |
| 2019-07-26 | 2019-07-24 | 131.593 | 23,725 | -935 | 0.00% | 3,122,055 |
| 2019-07-24 | 2019-07-22 | 130.065 | 24,660 | +255 | 0.00% | 3,207,395 |
| 2019-07-22 | 2019-07-18 | 128.301 | 24,405 | -4,932 | 0.00% | 3,131,178 |
| 2019-07-19 | 2019-07-17 | 130.535 | 29,337 | -1,020 | 0.00% | 3,829,507 |
| 2019-07-18 | 2019-07-16 | 129.829 | 30,357 | -1,021 | 0.00% | 3,941,233 |
| 2019-07-17 | 2019-07-15 | 126.302 | 31,378 | -1,956 | 0.00% | 3,963,089 |
| 2019-06-24 | 2019-06-20 | 121.362 | 33,334 | +1,021 | 0.00% | 4,045,492 |
| 2019-06-21 | 2019-06-19 | 121.362 | 32,313 | +6,718 | 0.00% | 3,921,581 |
| 2019-06-20 | 2019-06-18 | 116.364 | 25,595 | +5,867 | 0.00% | 2,978,346 |
| 2019-06-19 | 2019-06-17 | 113.777 | 19,728 | +13,435 | 0.00% | 2,244,596 |
| 2019-06-18 | 2019-06-14 | 114.365 | 6,293 | -25,425 | 0.00% | 719,700 |
| 2019-06-12 | 2019-06-10 | 114.012 | 31,718 | +1,446 | 0.00% | 3,616,245 |
| 2019-06-11 | 2019-06-06 | 109.720 | 30,272 | +3,996 | 0.00% | 3,321,444 |
| 2019-06-10 | 2019-06-05 | 110.073 | 26,276 | +5,783 | 0.00% | 2,892,273 |
| 2019-06-06 | 2019-06-04 | 109.955 | 20,493 | -421,347 | 0.00% | 2,253,312 |
| 2019-06-05 | 2019-06-03 | 110.249 | 441,840 | +12,585 | 0.03% | 48,712,513 |
| 2019-06-04 | 2019-05-31 | 109.789 | 429,255 | +936 | 0.03% | 47,127,573 |
| 2019-06-03 | 2019-05-30 | 109.849 | 428,319 | +298,893 | 0.03% | 47,050,243 |
| 2019-05-30 | 2019-05-28 | 112.461 | 129,426 | +5,726 | 0.01% | 14,555,405 |
| 2019-05-29 | 2019-05-27 | 112.936 | 123,700 | +926 | 0.01% | 13,970,213 |
| 2019-05-28 | 2019-05-24 | 112.936 | 122,774 | +1,937 | 0.01% | 13,865,634 |
| 2019-05-27 | 2019-05-23 | 113.471 | 120,837 | +4,884 | 0.01% | 13,711,451 |
| 2019-05-24 | 2019-05-22 | 114.777 | 115,953 | +927 | 0.01% | 13,308,731 |
| 2019-05-23 | 2019-05-21 | 116.915 | 115,026 | +4,799 | 0.01% | 13,448,212 |
| 2019-05-22 | 2019-05-20 | 118.874 | 110,227 | +18,273 | 0.01% | 13,103,124 |
| 2019-05-21 | 2019-05-17 | 120.655 | 91,954 | +4,295 | 0.01% | 11,094,740 |
| 2019-05-20 | 2019-05-16 | 119.587 | 87,659 | +1,431 | 0.01% | 10,482,836 |
| 2019-05-16 | 2019-05-14 | 117.271 | 86,228 | +12,463 | 0.01% | 10,112,027 |
| 2019-05-14 | 2019-05-09 | 118.458 | 73,765 | +2,863 | 0.01% | 8,738,081 |
| 2019-05-10 | 2019-05-08 | 120.299 | 70,902 | +5,726 | 0.01% | 8,529,444 |
| 2019-05-09 | 2019-05-07 | 123.505 | 65,176 | +17,347 | 0.01% | 8,049,591 |
| 2019-05-08 | 2019-05-06 | 121.962 | 47,829 | +6,736 | 0.00% | 5,833,303 |
| 2019-05-07 | 2019-05-03 | 127.899 | 41,093 | +2,358 | 0.00% | 5,255,770 |
| 2019-05-06 | 2019-05-02 | 125.049 | 38,735 | +3,873 | 0.00% | 4,843,784 |
| 2019-05-02 | 2019-04-29 | 125.524 | 34,862 | +12,463 | 0.00% | 4,376,028 |
| 2019-04-30 | 2019-04-26 | 122.912 | 22,399 | -292,787 | 0.00% | 2,753,099 |
| 2019-04-26 | 2019-04-24 | 121.605 | 315,186 | +7,915 | 0.02% | 38,328,310 |
| 2019-04-24 | 2019-04-18 | 124.099 | 307,271 | +2,106 | 0.02% | 38,132,095 |
| 2019-04-23 | 2019-04-17 | 122.793 | 305,165 | +4,799 | 0.02% | 37,472,102 |
| 2019-04-18 | 2019-04-16 | 123.268 | 300,366 | -505 | 0.02% | 37,025,499 |
| 2019-04-17 | 2019-04-15 | 123.743 | 300,871 | +10,779 | 0.02% | 37,230,670 |
| 2019-04-15 | 2019-04-11 | 123.387 | 290,092 | -3,200 | 0.02% | 35,793,494 |
| 2019-04-12 | 2019-04-10 | 126.118 | 293,292 | +128,499 | 0.02% | 36,989,421 |
| 2019-04-11 | 2019-04-09 | 126.949 | 164,793 | +13,810 | 0.01% | 20,920,365 |
| 2019-04-10 | 2019-04-08 | 126.237 | 150,983 | +9,600 | 0.01% | 19,059,615 |
| 2019-04-08 | 2019-04-03 | 126.831 | 141,383 | +7,410 | 0.01% | 17,931,691 |
| 2019-04-04 | 2019-04-02 | 124.693 | 133,973 | +94,312 | 0.01% | 16,705,496 |
| 2019-04-03 | 2019-04-01 | 127.068 | 39,661 | +10,610 | 0.00% | 5,039,648 |
| 2019-04-02 | 2019-03-29 | 124.931 | 29,051 | +6,399 | 0.00% | 3,629,356 |
| 2019-04-01 | 2019-03-28 | 122.793 | 22,652 | +9,600 | 0.00% | 2,781,505 |
| 2019-03-29 | 2019-03-27 | 122.555 | 13,052 | +3,621 | 0.00% | 1,599,593 |
| 2019-03-28 | 2019-03-26 | 123.743 | 9,431 | +758 | 0.00% | 1,167,020 |
| 2019-03-27 | 2019-03-25 | 119.705 | 8,673 | +1,852 | 0.00% | 1,038,204 |
| 2019-03-26 | 2019-03-22 | 127.662 | 6,821 | +927 | 0.00% | 870,782 |
| 2019-03-22 | 2019-03-20 | 126.593 | 5,894 | +842 | 0.00% | 746,140 |
| 2019-03-20 | 2019-03-18 | 129.799 | 5,052 | -506 | 0.00% | 655,747 |
| 2019-03-14 | 2019-03-12 | 123.624 | 5,558 | -926 | 0.00% | 687,103 |
| 2019-03-13 | 2019-03-11 | 122.793 | 6,484 | -1,852 | 0.00% | 796,189 |
| 2019-03-12 | 2019-03-08 | 120.299 | 8,336 | -113,006 | 0.00% | 1,002,813 |
| 2019-03-11 | 2019-03-07 | 123.862 | 121,342 | +13,305 | 0.01% | 15,029,629 |
| 2019-03-08 | 2019-03-06 | 121.130 | 108,037 | -169 | 0.01% | 13,086,560 |
| 2019-03-07 | 2019-03-05 | 121.605 | 108,206 | -3,536 | 0.01% | 13,158,431 |
| 2019-03-06 | 2019-03-04 | 121.487 | 111,742 | -1,516 | 0.01% | 13,575,157 |
| 2019-03-04 | 2019-02-28 | 116.380 | 113,258 | +589 | 0.01% | 13,180,982 |
| 2019-03-01 | 2019-02-27 | 114.836 | 112,669 | +8,421 | 0.01% | 12,938,494 |
| 2019-02-28 | 2019-02-26 | 116.974 | 104,248 | +758 | 0.01% | 12,194,297 |
| 2019-02-27 | 2019-02-25 | 117.330 | 103,490 | -758 | 0.01% | 12,142,500 |
| 2019-02-26 | 2019-02-22 | 119.587 | 104,248 | +26,946 | 0.01% | 12,466,657 |
| 2019-02-25 | 2019-02-21 | 115.964 | 77,302 | -505 | 0.01% | 8,964,287 |
| 2019-02-22 | 2019-02-20 | 116.202 | 77,807 | +589 | 0.01% | 9,041,330 |
| 2019-02-21 | 2019-02-19 | 115.608 | 77,218 | +1,179 | 0.01% | 8,927,036 |
| 2019-02-19 | 2019-02-15 | 112.521 | 76,039 | +590 | 0.01% | 8,555,953 |
| 2019-02-18 | 2019-02-14 | 115.371 | 75,449 | -26,946 | 0.01% | 8,704,605 |
| 2019-02-12 | 2019-02-08 | 115.074 | 102,395 | -1,011 | 0.01% | 11,782,985 |
| 2019-02-11 | 2019-02-04 | 108.067 | 103,406 | -1,768 | 0.01% | 11,174,804 |
| 2019-02-01 | 2019-01-30 | 106.523 | 105,174 | +1,179 | 0.01% | 11,203,498 |
| 2019-01-31 | 2019-01-29 | 106.523 | 103,995 | +589 | 0.01% | 11,077,907 |
| 2019-01-30 | 2019-01-28 | 106.523 | 103,406 | -1,516 | 0.01% | 11,015,164 |
| 2019-01-29 | 2019-01-25 | 106.523 | 104,922 | -758 | 0.01% | 11,176,654 |
| 2019-01-28 | 2019-01-24 | 106.523 | 105,680 | +590 | 0.01% | 11,257,399 |
| 2019-01-25 | 2019-01-23 | 106.523 | 105,090 | -674 | 0.01% | 11,194,550 |
| 2019-01-24 | 2019-01-22 | 106.523 | 105,764 | -1,515 | 0.01% | 11,266,347 |
| 2019-01-23 | 2019-01-21 | 106.523 | 107,279 | -2,527 | 0.01% | 11,427,730 |
| 2019-01-22 | 2019-01-18 | 106.523 | 109,806 | +1,516 | 0.01% | 11,696,914 |
| 2019-01-21 | 2019-01-17 | 106.523 | 108,290 | -505 | 0.01% | 11,535,425 |
| 2019-01-18 | 2019-01-16 | 106.523 | 108,795 | -1,516 | 0.01% | 11,589,219 |
| 2019-01-15 | 2019-01-11 | 109.136 | 110,311 | +27,788 | 0.01% | 12,038,909 |
| 2019-01-14 | 2019-01-10 | 110.621 | 82,523 | +842 | 0.01% | 9,128,736 |
| 2019-01-11 | 2019-01-09 | 109.433 | 81,681 | +26,947 | 0.01% | 8,938,593 |
| 2019-01-10 | 2019-01-08 | 106.286 | 54,734 | +842 | 0.00% | 5,817,455 |
| 2019-01-09 | 2019-01-07 | 102.248 | 53,892 | +842 | 0.00% | 5,510,364 |
| 2019-01-08 | 2019-01-04 | 104.148 | 53,050 | -842 | 0.00% | 5,525,070 |
| 2019-01-04 | 2019-01-02 | 103.080 | 53,892 | +47,998 | 0.00% | 5,555,163 |
| 2019-01-03 | 2018-12-31 | 105.395 | 5,894 | -843 | 0.00% | 621,200 |
| 2018-12-28 | 2018-12-24 | 111.155 | 6,737 | -3,368 | 0.00% | 748,851 |
| 2018-12-27 | 2018-12-20 | 109.611 | 10,105 | -101,048 | 0.00% | 1,107,620 |
| 2018-12-21 | 2018-12-19 | 110.739 | 111,153 | +8,421 | 0.01% | 12,309,002 |
| 2018-12-20 | 2018-12-18 | 110.264 | 102,732 | +1,684 | 0.01% | 11,327,666 |
| 2018-12-18 | 2018-12-14 | 116.380 | 101,048 | -842 | 0.01% | 11,759,980 |
| 2018-12-14 | 2018-12-12 | 115.786 | 101,890 | -8,421 | 0.01% | 11,797,473 |
| 2018-12-13 | 2018-12-11 | 114.599 | 110,311 | -4,210 | 0.01% | 12,641,509 |
| 2018-12-12 | 2018-12-10 | 113.649 | 114,521 | +6,736 | 0.01% | 13,015,171 |
| 2018-12-11 | 2018-12-07 | 117.271 | 107,785 | +32,841 | 0.01% | 12,640,034 |
| 2018-12-10 | 2018-12-06 | 115.014 | 74,944 | +5,052 | 0.01% | 8,619,643 |
| 2018-12-07 | 2018-12-05 | 117.093 | 69,892 | -3,368 | 0.01% | 8,183,841 |
| 2018-12-05 | 2018-12-03 | 117.627 | 73,260 | +5,052 | 0.01% | 8,617,359 |
| 2018-12-03 | 2018-11-29 | 114.124 | 68,208 | -1,684 | 0.01% | 7,784,155 |
| 2018-11-30 | 2018-11-28 | 113.233 | 69,892 | -8,420 | 0.01% | 7,914,090 |
| 2018-11-29 | 2018-11-27 | 112.521 | 78,312 | -6,737 | 0.01% | 8,811,713 |
| 2018-11-28 | 2018-11-26 | 112.283 | 85,049 | +842 | 0.01% | 9,549,564 |
| 2018-11-27 | 2018-11-23 | 111.571 | 84,207 | +76,628 | 0.01% | 9,395,021 |
| 2018-11-26 | 2018-11-22 | 112.580 | 7,579 | -13,473 | 0.00% | 853,244 |
| 2018-11-23 | 2018-11-21 | 111.630 | 21,052 | -842 | 0.00% | 2,350,033 |
| 2018-11-22 | 2018-11-20 | 111.274 | 21,894 | -3,368 | 0.00% | 2,436,226 |
| 2018-11-21 | 2018-11-19 | 112.699 | 25,262 | -5,895 | 0.00% | 2,846,995 |
| 2018-11-20 | 2018-11-16 | 111.333 | 31,157 | -5,894 | 0.00% | 3,468,804 |
| 2018-11-19 | 2018-11-15 | 113.114 | 37,051 | -2,526 | 0.00% | 4,191,001 |
| 2018-11-15 | 2018-11-13 | 111.630 | 39,577 | -3,368 | 0.00% | 4,417,978 |
| 2018-11-14 | 2018-11-12 | 108.958 | 42,945 | +42,945 | 0.00% | 4,679,199 |
| 2018-11-13 | 2018-11-09 | 109.433 | 0 | -842 | ||
| 2018-11-12 | 2018-11-08 | 113.768 | 842 | -4,210 | 0.00% | 95,792 |
| 2018-11-09 | 2018-11-07 | 112.164 | 5,052 | -4,211 | 0.00% | 566,654 |
| 2018-11-08 | 2018-11-06 | 109.967 | 9,263 | -1,684 | 0.00% | 1,018,628 |
| 2018-11-07 | 2018-11-05 | 109.017 | 10,947 | -2,526 | 0.00% | 1,193,413 |
| 2018-11-06 | 2018-11-02 | 111.986 | 13,473 | -842 | 0.00% | 1,508,790 |
| 2018-11-05 | 2018-11-01 | 103.080 | 14,315 | -5,053 | 0.00% | 1,475,584 |
| 2018-11-01 | 2018-10-30 | 98.686 | 19,368 | +1,685 | 0.00% | 1,911,343 |
| 2018-10-31 | 2018-10-29 | 99.636 | 17,683 | -1,685 | 0.00% | 1,761,857 |
| 2018-10-30 | 2018-10-26 | 98.448 | 19,368 | -3,368 | 0.00% | 1,906,743 |
| 2018-10-29 | 2018-10-25 | 101.773 | 22,736 | -4,210 | 0.00% | 2,313,916 |
| 2018-10-26 | 2018-10-24 | 103.376 | 26,946 | -4,211 | 0.00% | 2,785,582 |
| 2018-10-25 | 2018-10-23 | 104.386 | 31,157 | -5,894 | 0.00% | 3,252,350 |
| 2018-10-24 | 2018-10-22 | 102.723 | 37,051 | -842 | 0.00% | 3,806,000 |
| 2018-10-23 | 2018-10-19 | 98.389 | 37,893 | -842 | 0.00% | 3,728,244 |
| 2018-10-22 | 2018-10-18 | 100.883 | 38,735 | +1,684 | 0.00% | 3,907,687 |
| 2018-10-19 | 2018-10-16 | 99.754 | 37,051 | -4,210 | 0.00% | 3,696,000 |
| 2018-10-18 | 2018-10-15 | 99.101 | 41,261 | -3,369 | 0.00% | 4,089,017 |
| 2018-10-16 | 2018-10-12 | 103.020 | 44,630 | +842 | 0.00% | 4,597,790 |
| 2018-10-15 | 2018-10-11 | 99.754 | 43,788 | +2,527 | 0.00% | 4,368,046 |
| 2018-10-12 | 2018-10-10 | 101.358 | 41,261 | -842 | 0.00% | 4,182,116 |
| 2018-10-11 | 2018-10-09 | 106.523 | 42,103 | +1,684 | 0.00% | 4,484,957 |
| 2018-10-09 | 2018-10-05 | 111.511 | 40,419 | -8,421 | 0.00% | 4,507,170 |
| 2018-10-08 | 2018-10-04 | 114.005 | 48,840 | -6,736 | 0.00% | 5,568,006 |
| 2018-10-05 | 2018-10-03 | 116.440 | 55,576 | -4,211 | 0.00% | 6,471,243 |
| 2018-10-04 | 2018-10-02 | 118.458 | 59,787 | +22,736 | 0.00% | 7,082,270 |
| 2018-10-03 | 2018-09-28 | 119.230 | 37,051 | -2,526 | 0.00% | 4,417,601 |
| 2018-10-02 | 2018-09-27 | 116.796 | 39,577 | -1,684 | 0.00% | 4,622,427 |
| 2018-09-27 | 2018-09-24 | 114.361 | 41,261 | -5,895 | 0.00% | 4,718,662 |
| 2018-09-26 | 2018-09-21 | 116.380 | 47,156 | -22,736 | 0.00% | 5,488,022 |
| 2018-09-24 | 2018-09-20 | 112.936 | 69,892 | -1,684 | 0.01% | 7,893,340 |
| 2018-09-21 | 2018-09-19 | 112.046 | 71,576 | +71,576 | 0.01% | 8,019,774 |
| 2018-09-20 | 2018-09-18 | 108.008 | 0 | -72,418 | ||
| 2018-09-19 | 2018-09-17 | 109.908 | 72,418 | -1,684 | 0.01% | 7,959,316 |
| 2018-09-18 | 2018-09-14 | 111.927 | 74,102 | -126,310 | 0.01% | 8,294,001 |
| 2018-09-17 | 2018-09-13 | 109.730 | 200,412 | +3,368 | 0.02% | 21,991,178 |
| 2018-09-14 | 2018-09-12 | 108.008 | 197,044 | +2,526 | 0.02% | 21,282,308 |
| 2018-09-13 | 2018-09-11 | 110.383 | 194,518 | +8,421 | 0.02% | 21,471,480 |
| 2018-09-12 | 2018-09-10 | 114.124 | 186,097 | -2,526 | 0.01% | 21,238,095 |
| 2018-09-11 | 2018-09-07 | 115.133 | 188,623 | +40,419 | 0.01% | 21,716,771 |
| 2018-09-10 | 2018-09-06 | 118.586 | 148,204 | -32,841 | 0.01% | 17,574,898 |
| 2018-09-07 | 2018-09-05 | 119.784 | 181,045 | +126,781 | 0.01% | 21,686,238 |
| 2018-09-05 | 2018-09-03 | 122.778 | 54,264 | +834 | 0.00% | 6,662,441 |
| 2018-08-30 | 2018-08-28 | 120.502 | 53,430 | +7,514 | 0.00% | 6,438,443 |
| 2018-08-29 | 2018-08-27 | 114.334 | 45,916 | +10,018 | 0.00% | 5,249,738 |
| 2018-08-28 | 2018-08-24 | 114.873 | 35,898 | +5,009 | 0.00% | 4,123,695 |
| 2018-08-27 | 2018-08-23 | 118.167 | 30,889 | -2,505 | 0.00% | 3,650,048 |
| 2018-08-24 | 2018-08-22 | 115.052 | 33,394 | -1,669 | 0.00% | 3,842,054 |
| 2018-08-23 | 2018-08-21 | 113.315 | 35,063 | -3,340 | 0.00% | 3,973,177 |
| 2018-08-21 | 2018-08-17 | 110.201 | 38,403 | +7,514 | 0.00% | 4,232,049 |
| 2018-08-17 | 2018-08-15 | 110.800 | 30,889 | -80,979 | 0.00% | 3,422,499 |
| 2018-08-16 | 2018-08-14 | 111.519 | 111,868 | +37,567 | 0.01% | 12,475,365 |
| 2018-08-14 | 2018-08-10 | 113.435 | 74,301 | +835 | 0.01% | 8,428,345 |
| 2018-08-13 | 2018-08-09 | 114.393 | 73,466 | +40,907 | 0.01% | 8,404,027 |
| 2018-08-10 | 2018-08-08 | 111.638 | 32,559 | -835 | 0.00% | 3,634,835 |
| 2018-08-09 | 2018-08-07 | 111.219 | 33,394 | +835 | 0.00% | 3,714,053 |
| 2018-08-08 | 2018-08-06 | 107.087 | 32,559 | +835 | 0.00% | 3,486,633 |
| 2018-08-07 | 2018-08-03 | 109.243 | 31,724 | +835 | 0.00% | 3,465,616 |
| 2018-08-06 | 2018-08-02 | 111.698 | 30,889 | +835 | 0.00% | 3,450,249 |
| 2018-08-02 | 2018-07-31 | 115.292 | 30,054 | +835 | 0.00% | 3,464,980 |
| 2018-07-27 | 2018-07-25 | 115.771 | 29,219 | -835 | 0.00% | 3,382,711 |
| 2018-07-26 | 2018-07-24 | 115.651 | 30,054 | -835 | 0.00% | 3,475,780 |
| 2018-07-25 | 2018-07-23 | 113.255 | 30,889 | -2,505 | 0.00% | 3,498,348 |
| 2018-07-24 | 2018-07-20 | 117.927 | 33,394 | +835 | 0.00% | 3,938,056 |
| 2018-07-23 | 2018-07-19 | 116.789 | 32,559 | +835 | 0.00% | 3,802,536 |
| 2018-07-19 | 2018-07-17 | 116.370 | 31,724 | +835 | 0.00% | 3,691,717 |
| 2018-07-18 | 2018-07-16 | 117.388 | 30,889 | -835 | 0.00% | 3,625,998 |
| 2018-07-13 | 2018-07-11 | 114.753 | 31,724 | -1,670 | 0.00% | 3,640,417 |
| 2018-07-12 | 2018-07-10 | 114.274 | 33,394 | -834 | 0.00% | 3,816,054 |
| 2018-07-10 | 2018-07-06 | 109.422 | 34,228 | +834 | 0.00% | 3,745,310 |
| 2018-07-09 | 2018-07-05 | 109.063 | 33,394 | -19,201 | 0.00% | 3,642,051 |
| 2018-07-06 | 2018-07-04 | 109.243 | 52,595 | +50,090 | 0.00% | 5,745,621 |
| 2018-07-05 | 2018-07-03 | 113.196 | 2,505 | +2,505 | 0.00% | 283,555 |
| 2018-07-04 | 2018-06-29 | 116.011 | 0 | -82,649 | ||
| 2018-07-03 | 2018-06-28 | 112.956 | 82,649 | +15,862 | 0.01% | 9,335,702 |
| 2018-06-29 | 2018-06-27 | 115.891 | 66,787 | +8,348 | 0.01% | 7,739,994 |
| 2018-06-28 | 2018-06-26 | 115.052 | 58,439 | +4,175 | 0.00% | 6,723,538 |
| 2018-06-27 | 2018-06-25 | 116.430 | 54,264 | +14,192 | 0.00% | 6,317,944 |
| 2018-06-26 | 2018-06-22 | 116.070 | 40,072 | +1,669 | 0.00% | 4,651,173 |
| 2018-06-25 | 2018-06-21 | 114.633 | 38,403 | +2,505 | 0.00% | 4,402,251 |
| 2018-06-22 | 2018-06-20 | 115.651 | 35,898 | +2,504 | 0.00% | 4,151,645 |
| 2018-06-21 | 2018-06-19 | 114.633 | 33,394 | +24,211 | 0.00% | 3,828,054 |
| 2018-06-19 | 2018-06-14 | 116.909 | 9,183 | +5,844 | 0.00% | 1,073,574 |
| 2018-06-15 | 2018-06-13 | 118.167 | 3,339 | +2,504 | 0.00% | 394,558 |
| 2018-06-14 | 2018-06-12 | 118.167 | 835 | -129,400 | 0.00% | 98,669 |
| 2018-06-13 | 2018-06-11 | 115.412 | 130,235 | +5,009 | 0.01% | 15,030,628 |
| 2018-06-12 | 2018-06-08 | 115.531 | 125,226 | +4,174 | 0.01% | 14,467,531 |
| 2018-06-11 | 2018-06-07 | 116.669 | 121,052 | +5,844 | 0.01% | 14,123,054 |
| 2018-06-08 | 2018-06-06 | 114.034 | 115,208 | +2,505 | 0.01% | 13,137,638 |
| 2018-06-07 | 2018-06-05 | 115.771 | 112,703 | +4,174 | 0.01% | 13,047,732 |
| 2018-06-06 | 2018-06-04 | 112.597 | 108,529 | +14,192 | 0.01% | 12,220,004 |
| 2018-06-05 | 2018-06-01 | 112.417 | 94,337 | +14,193 | 0.01% | 10,605,082 |
| 2018-06-04 | 2018-05-31 | 109.961 | 80,144 | +23,375 | 0.01% | 8,812,749 |
| 2018-06-01 | 2018-05-30 | 107.993 | 56,769 | +1,670 | 0.00% | 6,130,632 |
| 2018-05-31 | 2018-05-29 | 109.684 | 55,099 | +462 | 0.00% | 6,043,465 |
| 2018-05-30 | 2018-05-28 | 110.529 | 54,637 | +1,656 | 0.00% | 6,038,991 |
| 2018-05-29 | 2018-05-25 | 108.053 | 52,981 | +1,655 | 0.00% | 5,724,756 |
| 2018-05-28 | 2018-05-24 | 107.932 | 51,326 | +828 | 0.00% | 5,539,728 |
| 2018-05-24 | 2018-05-21 | 109.442 | 50,498 | +9,106 | 0.00% | 5,526,610 |
| 2018-05-23 | 2018-05-18 | 106.724 | 41,392 | +6,623 | 0.00% | 4,417,529 |
| 2018-05-21 | 2018-05-17 | 107.993 | 34,769 | +6,623 | 0.00% | 3,754,795 |
| 2018-05-18 | 2018-05-16 | 108.536 | 28,146 | -1,656 | 0.00% | 3,054,859 |
| 2018-05-17 | 2018-05-15 | 109.201 | 29,802 | +828 | 0.00% | 3,254,395 |
| 2018-05-16 | 2018-05-14 | 110.409 | 28,974 | +828 | 0.00% | 3,198,977 |
| 2018-05-15 | 2018-05-11 | 108.476 | 28,146 | +14,901 | 0.00% | 3,053,159 |
| 2018-05-14 | 2018-05-10 | 106.060 | 13,245 | +1,655 | 0.00% | 1,404,763 |
| 2018-05-11 | 2018-05-09 | 106.362 | 11,590 | +1,656 | 0.00% | 1,232,734 |
| 2018-05-10 | 2018-05-08 | 105.093 | 9,934 | +828 | 0.00% | 1,043,999 |
| 2018-05-09 | 2018-05-07 | 105.999 | 9,106 | +1,655 | 0.00% | 965,231 |
| 2018-05-08 | 2018-05-04 | 104.973 | 7,451 | -52,153 | 0.00% | 782,151 |
| 2018-05-07 | 2018-05-03 | 104.550 | 59,604 | +14,073 | 0.00% | 6,231,591 |
| 2018-05-04 | 2018-05-02 | 103.765 | 45,531 | +828 | 0.00% | 4,724,511 |
| 2018-05-03 | 2018-04-30 | 104.127 | 44,703 | +1,656 | 0.00% | 4,654,793 |
| 2018-04-27 | 2018-04-25 | 101.047 | 43,047 | -2,484 | 0.00% | 4,349,760 |
| 2018-04-26 | 2018-04-24 | 100.322 | 45,531 | +2,484 | 0.00% | 4,567,760 |
| 2018-04-25 | 2018-04-23 | 97.725 | 43,047 | +827 | 0.00% | 4,206,761 |
| 2018-04-23 | 2018-04-19 | 100.080 | 42,220 | +1,656 | 0.00% | 4,225,394 |
| 2018-04-20 | 2018-04-18 | 102.678 | 40,564 | +1,656 | 0.00% | 4,165,011 |
| 2018-04-19 | 2018-04-17 | 104.248 | 38,908 | +1,655 | 0.00% | 4,056,077 |
| 2018-04-18 | 2018-04-16 | 104.791 | 37,253 | +828 | 0.00% | 3,903,797 |
| 2018-04-17 | 2018-04-13 | 106.543 | 36,425 | +3,312 | 0.00% | 3,880,830 |
| 2018-04-16 | 2018-04-12 | 102.678 | 33,113 | +6,622 | 0.00% | 3,399,961 |
| 2018-04-13 | 2018-04-11 | 102.194 | 26,491 | +828 | 0.00% | 2,707,230 |
| 2018-04-12 | 2018-04-10 | 100.262 | 25,663 | +828 | 0.00% | 2,573,013 |
| 2018-04-11 | 2018-04-09 | 101.590 | 24,835 | +3,311 | 0.00% | 2,522,996 |
| 2018-04-10 | 2018-04-06 | 100.745 | 21,524 | +1,656 | 0.00% | 2,168,430 |
| 2018-04-09 | 2018-04-04 | 97.302 | 19,868 | +1,656 | 0.00% | 1,933,197 |
| 2018-04-06 | 2018-04-03 | 100.322 | 18,212 | +2,483 | 0.00% | 1,827,064 |
| 2018-04-04 | 2018-03-29 | 99.839 | 15,729 | +15,729 | 0.00% | 1,570,364 |
| 2018-04-03 | 2018-03-28 | 95.128 | 0 | -20,696 | ||
| 2018-03-20 | 2018-03-16 | 96.758 | 20,696 | -1,656 | 0.00% | 2,002,513 |
| 2018-03-12 | 2018-03-08 | 92.531 | 22,352 | +828 | 0.00% | 2,068,243 |
| 2018-03-09 | 2018-03-07 | 89.450 | 21,524 | +828 | 0.00% | 1,925,327 |
| 2018-03-08 | 2018-03-06 | 89.692 | 20,696 | +828 | 0.00% | 1,856,262 |
| 2018-03-07 | 2018-03-05 | 88.665 | 19,868 | +5,795 | 0.00% | 1,761,597 |
| 2018-03-06 | 2018-03-02 | 91.564 | 14,073 | -2,484 | 0.00% | 1,288,583 |
| 2018-03-05 | 2018-03-01 | 95.067 | 16,557 | +8,279 | 0.00% | 1,574,029 |
| 2018-02-22 | 2018-02-20 | 96.034 | 8,278 | -555 | 0.00% | 794,967 |
| 2018-02-05 | 2018-02-01 | 95.913 | 8,833 | +1,656 | 0.00% | 847,199 |
| 2018-02-01 | 2018-01-30 | 96.154 | 7,177 | +6,622 | 0.00% | 690,101 |
| 2017-10-12 | 2017-10-10 | 76.706 | 555 | -792,237 | 0.00% | 42,572 |
| 2017-10-10 | 2017-10-06 | 77.189 | 792,792 | -82,784 | 0.06% | 61,195,091 |
| 2017-10-04 | 2017-09-29 | 73.928 | 875,576 | +7,451 | 0.07% | 64,729,423 |
| 2017-09-29 | 2017-09-27 | 74.290 | 868,125 | +760,507 | 0.07% | 64,493,188 |
| 2017-09-28 | 2017-09-26 | 71.874 | 107,618 | +26,490 | 0.01% | 7,734,965 |
| 2017-09-27 | 2017-09-25 | 71.874 | 81,128 | +48,842 | 0.01% | 5,831,016 |
| 2017-09-22 | 2017-09-20 | 76.223 | 32,286 | -12,417 | 0.00% | 2,460,935 |
| 2017-09-21 | 2017-09-19 | 76.404 | 44,703 | -28,974 | 0.00% | 3,415,495 |
| 2017-09-20 | 2017-09-18 | 75.679 | 73,677 | +7,450 | 0.01% | 5,575,829 |
| 2017-09-14 | 2017-09-12 | 72.478 | 66,227 | -8,278 | 0.01% | 4,800,017 |
| 2017-09-13 | 2017-09-11 | 73.082 | 74,505 | +72,021 | 0.01% | 5,444,992 |
| 2017-09-12 | 2017-09-08 | 72.357 | 2,484 | -156,460 | 0.00% | 179,736 |
| 2017-09-06 | 2017-09-04 | 76.646 | 158,944 | -248,351 | 0.01% | 12,182,383 |
| 2017-09-04 | 2017-08-31 | 76.585 | 407,295 | +4,497 | 0.03% | 31,192,832 |
| 2017-08-28 | 2017-08-24 | 76.097 | 402,798 | -4,912 | 0.03% | 30,651,627 |
| 2017-08-25 | 2017-08-22 | 73.043 | 407,710 | -20,467 | 0.03% | 29,780,414 |
| 2017-08-24 | 2017-08-21 | 71.883 | 428,177 | +20,467 | 0.04% | 30,778,538 |
| 2017-08-22 | 2017-08-18 | 69.867 | 407,710 | +235,784 | 0.03% | 28,485,613 |
| 2017-08-21 | 2017-08-17 | 69.623 | 171,926 | +158,008 | 0.01% | 11,970,012 |
| 2017-08-14 | 2017-08-10 | 65.287 | 13,918 | +3,275 | 0.00% | 908,663 |
| 2017-08-07 | 2017-08-03 | 63.455 | 10,643 | -752,110 | 0.00% | 675,348 |
| 2017-07-31 | 2017-07-27 | 64.798 | 762,753 | +752,110 | 0.06% | 49,425,093 |
| 2017-07-24 | 2017-07-20 | 66.630 | 10,643 | -286,543 | 0.00% | 709,148 |
| 2017-07-21 | 2017-07-19 | 66.447 | 297,186 | +122,804 | 0.02% | 19,747,196 |
| 2017-07-19 | 2017-07-17 | 65.287 | 174,382 | +6,550 | 0.01% | 11,384,856 |
| 2017-07-18 | 2017-07-14 | 65.348 | 167,832 | -84,326 | 0.01% | 10,967,477 |
| 2017-07-17 | 2017-07-13 | 65.470 | 252,158 | -134,266 | 0.02% | 16,508,808 |
| 2017-07-13 | 2017-07-11 | 63.333 | 386,424 | -81,869 | 0.03% | 24,473,216 |
| 2017-06-07 | 2017-06-05 | 65.531 | 468,293 | -819 | 0.04% | 30,687,787 |
| 2017-06-06 | 2017-06-02 | 66.203 | 469,112 | +469,112 | 0.04% | 31,056,608 |
| 2017-03-30 | 2017-03-28 | 63.982 | 0 | -140,840 | ||
| 2017-03-29 | 2017-03-27 | 62.920 | 140,840 | +140,840 | 0.01% | 8,861,596 |
| 2017-03-17 | 2017-03-15 | 62.857 | 0 | -140,040 | ||
| 2017-03-10 | 2017-03-08 | 60.545 | 140,040 | -200,057 | 0.01% | 8,478,760 |
| 2017-03-09 | 2017-03-07 | 59.671 | 340,097 | +320,091 | 0.03% | 20,293,766 |
| 2017-02-27 | 2017-02-23 | 58.983 | 20,006 | +20,006 | 0.00% | 1,180,018 |
| 2015-09-04 | 2015-09-01 | 49.608 | 0 | -24,121 | ||
| 2015-09-02 | 2015-08-31 | 50.315 | 24,121 | +24,121 | 0.00% | 1,213,641 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy