History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 145,911 | +0 | 0.01% | 9,374,782 |
| 2025-10-13 | 2025-10-09 | 65.200 | 145,911 | +0 | 0.01% | 9,513,397 |
| 2025-10-10 | 2025-10-08 | 64.600 | 145,911 | -700 | 0.01% | 9,425,851 |
| 2025-10-08 | 2025-10-03 | 66.500 | 146,611 | -100 | 0.01% | 9,749,632 |
| 2025-10-06 | 2025-10-02 | 66.500 | 146,711 | -12,600 | 0.01% | 9,756,282 |
| 2025-10-03 | 2025-09-30 | 61.650 | 159,311 | -700 | 0.01% | 9,821,523 |
| 2025-10-02 | 2025-09-29 | 61.100 | 160,011 | -400 | 0.01% | 9,776,672 |
| 2025-09-30 | 2025-09-26 | 59.500 | 160,411 | -200 | 0.01% | 9,544,454 |
| 2025-09-29 | 2025-09-25 | 60.450 | 160,611 | +100 | 0.01% | 9,708,935 |
| 2025-09-26 | 2025-09-24 | 60.900 | 160,511 | -700 | 0.01% | 9,775,120 |
| 2025-09-22 | 2025-09-18 | 62.000 | 161,211 | -100 | 0.01% | 9,995,082 |
| 2025-09-19 | 2025-09-17 | 63.450 | 161,311 | -1,500 | 0.01% | 10,235,183 |
| 2025-09-16 | 2025-09-12 | 60.200 | 162,811 | -200 | 0.01% | 9,801,222 |
| 2025-09-15 | 2025-09-11 | 59.700 | 163,011 | +149 | 0.01% | 9,731,757 |
| 2025-09-11 | 2025-09-09 | 60.150 | 162,862 | -1,300 | 0.01% | 9,796,149 |
| 2025-09-10 | 2025-09-08 | 61.612 | 164,162 | +700 | 0.01% | 10,114,411 |
| 2025-09-09 | 2025-09-05 | 60.538 | 163,462 | +1,109 | 0.01% | 9,895,620 |
| 2025-09-08 | 2025-09-04 | 60.896 | 162,353 | -1,075 | 0.01% | 9,886,641 |
| 2025-09-05 | 2025-09-03 | 60.384 | 163,428 | +9,771 | 0.01% | 9,868,473 |
| 2025-09-04 | 2025-09-02 | 60.947 | 153,657 | +195 | 0.01% | 9,364,953 |
| 2025-09-03 | 2025-09-01 | 61.459 | 153,462 | +6,645 | 0.01% | 9,431,599 |
| 2025-09-02 | 2025-08-29 | 62.892 | 146,817 | -196 | 0.01% | 9,233,571 |
| 2025-08-29 | 2025-08-27 | 60.742 | 147,013 | -98 | 0.01% | 8,929,928 |
| 2025-08-27 | 2025-08-25 | 64.376 | 147,111 | -9,966 | 0.01% | 9,470,377 |
| 2025-08-26 | 2025-08-22 | 62.636 | 157,077 | +5,276 | 0.01% | 9,838,650 |
| 2025-08-25 | 2025-08-21 | 61.049 | 151,801 | -30,093 | 0.01% | 9,267,371 |
| 2025-08-21 | 2025-08-19 | 60.282 | 181,894 | -3,029 | 0.01% | 10,964,912 |
| 2025-08-20 | 2025-08-18 | 58.593 | 184,923 | +5,862 | 0.01% | 10,835,224 |
| 2025-08-18 | 2025-08-14 | 59.514 | 179,061 | -293 | 0.01% | 10,656,687 |
| 2025-08-15 | 2025-08-13 | 59.872 | 179,354 | -977 | 0.01% | 10,738,371 |
| 2025-08-14 | 2025-08-12 | 58.951 | 180,331 | -548 | 0.01% | 10,630,761 |
| 2025-08-13 | 2025-08-11 | 58.593 | 180,879 | +391 | 0.01% | 10,598,273 |
| 2025-08-12 | 2025-08-08 | 57.826 | 180,488 | -1,271 | 0.01% | 10,436,821 |
| 2025-08-11 | 2025-08-07 | 57.365 | 181,759 | +293 | 0.01% | 10,426,607 |
| 2025-08-08 | 2025-08-06 | 57.211 | 181,466 | +587 | 0.01% | 10,381,941 |
| 2025-08-07 | 2025-08-05 | 57.058 | 180,879 | +97 | 0.01% | 10,320,589 |
| 2025-08-06 | 2025-08-04 | 57.365 | 180,782 | +196 | 0.01% | 10,370,562 |
| 2025-08-05 | 2025-08-01 | 57.416 | 180,586 | +19,346 | 0.01% | 10,368,559 |
| 2025-08-01 | 2025-07-30 | 59.003 | 161,240 | +391 | 0.01% | 9,513,571 |
| 2025-07-31 | 2025-07-29 | 60.998 | 160,849 | -391 | 0.01% | 9,811,516 |
| 2025-07-30 | 2025-07-28 | 59.924 | 161,240 | -879 | 0.01% | 9,662,092 |
| 2025-07-29 | 2025-07-25 | 59.207 | 162,119 | +97 | 0.01% | 9,598,619 |
| 2025-07-25 | 2025-07-23 | 61.101 | 162,022 | -1,758 | 0.01% | 9,899,649 |
| 2025-07-24 | 2025-07-22 | 60.691 | 163,780 | +1,954 | 0.01% | 9,940,015 |
| 2025-07-22 | 2025-07-18 | 57.979 | 161,826 | +97 | 0.01% | 9,382,524 |
| 2025-07-21 | 2025-07-17 | 56.956 | 161,729 | +98 | 0.01% | 9,211,377 |
| 2025-07-15 | 2025-07-11 | 58.849 | 161,631 | +7,951 | 0.01% | 9,511,828 |
| 2025-07-14 | 2025-07-10 | 58.388 | 153,680 | -7,817 | 0.01% | 8,973,141 |
| 2025-07-08 | 2025-07-04 | 57.365 | 161,497 | +98 | 0.01% | 9,264,277 |
| 2025-07-07 | 2025-07-03 | 58.081 | 161,399 | -782 | 0.01% | 9,374,286 |
| 2025-07-04 | 2025-07-02 | 56.700 | 162,181 | +195 | 0.01% | 9,195,624 |
| 2025-07-03 | 2025-06-30 | 57.109 | 161,986 | +489 | 0.01% | 9,250,882 |
| 2025-07-02 | 2025-06-27 | 56.290 | 161,497 | -782 | 0.01% | 9,090,727 |
| 2025-06-27 | 2025-06-25 | 55.472 | 162,279 | -97 | 0.01% | 9,001,877 |
| 2025-06-25 | 2025-06-23 | 53.271 | 162,376 | +10,357 | 0.01% | 8,649,959 |
| 2025-06-23 | 2025-06-19 | 53.476 | 152,019 | +293 | 0.01% | 8,129,347 |
| 2025-06-18 | 2025-06-16 | 54.653 | 151,726 | +3,224 | 0.01% | 8,292,257 |
| 2025-06-17 | 2025-06-13 | 54.960 | 148,502 | +21,593 | 0.01% | 8,161,652 |
| 2025-06-16 | 2025-06-12 | 56.035 | 126,909 | -97 | 0.01% | 7,111,284 |
| 2025-06-13 | 2025-06-11 | 56.802 | 127,006 | +1,411 | 0.01% | 7,214,209 |
| 2025-06-12 | 2025-06-10 | 56.188 | 125,595 | +977 | 0.01% | 7,056,936 |
| 2025-06-10 | 2025-06-06 | 54.704 | 124,618 | +20,225 | 0.01% | 6,817,105 |
| 2025-06-09 | 2025-06-05 | 55.369 | 104,393 | +2,541 | 0.01% | 5,780,163 |
| 2025-06-06 | 2025-06-04 | 55.420 | 101,852 | -7,622 | 0.01% | 5,644,682 |
| 2025-06-04 | 2025-06-02 | 59.008 | 109,474 | +3,051 | 0.01% | 6,459,807 |
| 2025-06-03 | 2025-05-30 | 59.845 | 106,423 | -382 | 0.01% | 6,368,928 |
| 2025-06-02 | 2025-05-29 | 62.044 | 106,805 | +2,292 | 0.01% | 6,626,658 |
| 2025-05-29 | 2025-05-27 | 59.688 | 104,513 | +191 | 0.01% | 6,238,207 |
| 2025-05-28 | 2025-05-26 | 59.322 | 104,322 | -1,337 | 0.01% | 6,188,572 |
| 2025-05-22 | 2025-05-20 | 58.798 | 105,659 | +287 | 0.01% | 6,212,564 |
| 2025-05-21 | 2025-05-19 | 59.427 | 105,372 | -96 | 0.01% | 6,261,894 |
| 2025-05-20 | 2025-05-16 | 59.845 | 105,468 | -2,960 | 0.01% | 6,311,776 |
| 2025-05-19 | 2025-05-15 | 60.474 | 108,428 | -4,011 | 0.01% | 6,557,043 |
| 2025-05-16 | 2025-05-14 | 61.626 | 112,439 | +860 | 0.01% | 6,929,120 |
| 2025-05-15 | 2025-05-13 | 61.311 | 111,579 | +8,055 | 0.01% | 6,841,069 |
| 2025-05-14 | 2025-05-12 | 62.306 | 103,524 | -8,691 | 0.01% | 6,450,192 |
| 2025-05-13 | 2025-05-09 | 60.212 | 112,215 | +1,685 | 0.01% | 6,756,680 |
| 2025-05-12 | 2025-05-08 | 59.322 | 110,530 | -1,050 | 0.01% | 6,556,842 |
| 2025-05-09 | 2025-05-07 | 58.798 | 111,580 | -1,146 | 0.01% | 6,560,708 |
| 2025-05-08 | 2025-05-06 | 57.280 | 112,726 | +1,719 | 0.01% | 6,456,929 |
| 2025-05-07 | 2025-05-02 | 57.699 | 111,007 | -860 | 0.01% | 6,404,962 |
| 2025-05-06 | 2025-04-30 | 56.337 | 111,867 | +1,242 | 0.01% | 6,302,297 |
| 2025-05-02 | 2025-04-29 | 55.761 | 110,625 | +954 | 0.01% | 6,168,613 |
| 2025-04-30 | 2025-04-28 | 55.081 | 109,671 | +764 | 0.01% | 6,040,768 |
| 2025-04-29 | 2025-04-25 | 55.395 | 108,907 | -2,005 | 0.01% | 6,032,899 |
| 2025-04-28 | 2025-04-24 | 55.290 | 110,912 | -2,769 | 0.01% | 6,132,352 |
| 2025-04-25 | 2025-04-23 | 55.028 | 113,681 | +3,342 | 0.01% | 6,255,690 |
| 2025-04-24 | 2025-04-22 | 52.934 | 110,339 | +477 | 0.01% | 5,840,699 |
| 2025-04-23 | 2025-04-17 | 52.411 | 109,862 | -95 | 0.01% | 5,757,928 |
| 2025-04-22 | 2025-04-16 | 51.573 | 109,957 | +286 | 0.01% | 5,670,792 |
| 2025-04-17 | 2025-04-15 | 53.196 | 109,671 | -95 | 0.01% | 5,834,050 |
| 2025-04-16 | 2025-04-14 | 52.358 | 109,766 | -859 | 0.01% | 5,747,149 |
| 2025-04-15 | 2025-04-11 | 50.735 | 110,625 | -586 | 0.01% | 5,612,569 |
| 2025-04-14 | 2025-04-10 | 51.363 | 111,211 | +6,398 | 0.01% | 5,712,173 |
| 2025-04-11 | 2025-04-09 | 49.060 | 104,813 | +764 | 0.01% | 5,142,086 |
| 2025-04-10 | 2025-04-08 | 48.170 | 104,049 | +2,388 | 0.01% | 5,011,992 |
| 2025-04-09 | 2025-04-07 | 49.374 | 101,661 | -5,157 | 0.01% | 5,019,387 |
| 2025-04-08 | 2025-04-03 | 55.604 | 106,818 | +23,778 | 0.01% | 5,939,550 |
| 2025-04-07 | 2025-04-02 | 64.767 | 83,040 | -573 | 0.01% | 5,378,258 |
| 2025-04-03 | 2025-04-01 | 62.620 | 83,613 | +1,719 | 0.01% | 5,235,879 |
| 2025-04-02 | 2025-03-31 | 61.154 | 81,894 | +96 | 0.01% | 5,008,176 |
| 2025-04-01 | 2025-03-28 | 62.830 | 81,798 | -287 | 0.01% | 5,139,354 |
| 2025-03-31 | 2025-03-27 | 64.139 | 82,085 | +1,815 | 0.01% | 5,264,832 |
| 2025-03-28 | 2025-03-26 | 65.238 | 80,270 | -23,683 | 0.01% | 5,236,679 |
| 2025-03-27 | 2025-03-25 | 57.908 | 103,953 | +1,910 | 0.01% | 6,019,727 |
| 2025-03-26 | 2025-03-24 | 59.427 | 102,043 | +859 | 0.01% | 6,064,063 |
| 2025-03-25 | 2025-03-21 | 59.531 | 101,184 | +10,123 | 0.01% | 6,023,611 |
| 2025-03-24 | 2025-03-20 | 61.887 | 91,061 | +1,050 | 0.01% | 5,635,527 |
| 2025-03-21 | 2025-03-19 | 62.987 | 90,011 | +4,393 | 0.01% | 5,669,514 |
| 2025-03-20 | 2025-03-18 | 62.516 | 85,618 | +10,218 | 0.01% | 5,352,467 |
| 2025-03-19 | 2025-03-17 | 61.469 | 75,400 | +4,011 | 0.01% | 4,634,726 |
| 2025-03-18 | 2025-03-14 | 61.730 | 71,389 | +573 | 0.00% | 4,406,865 |
| 2025-03-17 | 2025-03-13 | 61.154 | 70,816 | +1,241 | 0.00% | 4,330,708 |
| 2025-03-14 | 2025-03-12 | 62.935 | 69,575 | +669 | 0.00% | 4,378,671 |
| 2025-03-13 | 2025-03-11 | 64.767 | 68,906 | +2,239 | 0.00% | 4,462,840 |
| 2025-03-12 | 2025-03-10 | 63.092 | 66,667 | +3,343 | 0.00% | 4,206,129 |
| 2025-03-11 | 2025-03-07 | 66.704 | 63,324 | +5,825 | 0.00% | 4,223,985 |
| 2025-03-10 | 2025-03-06 | 62.097 | 57,499 | +764 | 0.00% | 3,570,505 |
| 2025-03-07 | 2025-03-05 | 62.149 | 56,735 | -1,433 | 0.00% | 3,526,033 |
| 2025-03-06 | 2025-03-04 | 60.683 | 58,168 | +13,943 | 0.00% | 3,529,817 |
| 2025-03-05 | 2025-03-03 | 59.793 | 44,225 | -2,292 | 0.00% | 2,644,348 |
| 2025-03-04 | 2025-02-28 | 59.479 | 46,517 | +2,005 | 0.00% | 2,766,780 |
| 2025-03-03 | 2025-02-27 | 62.097 | 44,512 | +1,624 | 0.00% | 2,764,053 |
| 2025-02-28 | 2025-02-26 | 61.207 | 42,888 | +2,960 | 0.00% | 2,625,034 |
| 2025-02-27 | 2025-02-25 | 59.898 | 39,928 | +2,770 | 0.00% | 2,391,598 |
| 2025-02-26 | 2025-02-24 | 61.678 | 37,158 | +2,196 | 0.00% | 2,291,829 |
| 2025-02-25 | 2025-02-21 | 61.783 | 34,962 | -287 | 0.00% | 2,160,045 |
| 2025-02-24 | 2025-02-20 | 60.526 | 35,249 | -95 | 0.00% | 2,133,483 |
| 2025-02-21 | 2025-02-19 | 61.678 | 35,344 | +286 | 0.00% | 2,179,945 |
| 2025-02-20 | 2025-02-18 | 60.735 | 35,058 | +764 | 0.00% | 2,129,265 |
| 2025-02-19 | 2025-02-17 | 62.568 | 34,294 | -95 | 0.00% | 2,145,708 |
| 2025-02-18 | 2025-02-14 | 63.825 | 34,389 | -96 | 0.00% | 2,194,865 |
| 2025-02-17 | 2025-02-13 | 62.097 | 34,485 | -1,241 | 0.00% | 2,141,409 |
| 2025-02-14 | 2025-02-12 | 61.259 | 35,726 | +95 | 0.00% | 2,188,542 |
| 2025-02-13 | 2025-02-11 | 61.207 | 35,631 | -477 | 0.00% | 2,180,857 |
| 2025-02-12 | 2025-02-10 | 62.254 | 36,108 | +1,432 | 0.00% | 2,247,863 |
| 2025-02-11 | 2025-02-07 | 62.620 | 34,676 | -1,146 | 0.00% | 2,171,425 |
| 2025-02-07 | 2025-02-05 | 61.573 | 35,822 | +1,146 | 0.00% | 2,205,676 |
| 2025-02-06 | 2025-02-04 | 65.867 | 34,676 | -5,252 | 0.00% | 2,283,990 |
| 2025-02-05 | 2025-02-03 | 60.578 | 39,928 | +96 | 0.00% | 2,418,775 |
| 2025-02-04 | 2025-01-28 | 61.416 | 39,832 | -191 | 0.00% | 2,446,328 |
| 2025-02-03 | 2025-01-24 | 60.631 | 40,023 | +573 | 0.00% | 2,426,626 |
| 2025-01-27 | 2025-01-23 | 59.479 | 39,450 | +95 | 0.00% | 2,346,443 |
| 2025-01-23 | 2025-01-21 | 61.940 | 39,355 | -382 | 0.00% | 2,437,638 |
| 2025-01-22 | 2025-01-20 | 61.416 | 39,737 | +382 | 0.00% | 2,440,494 |
| 2025-01-21 | 2025-01-17 | 59.950 | 39,355 | +3,915 | 0.00% | 2,359,337 |
| 2025-01-20 | 2025-01-16 | 61.469 | 35,440 | -1,814 | 0.00% | 2,178,444 |
| 2025-01-17 | 2025-01-15 | 59.741 | 37,254 | +955 | 0.00% | 2,225,580 |
| 2025-01-16 | 2025-01-14 | 60.945 | 36,299 | -382 | 0.00% | 2,212,240 |
| 2025-01-15 | 2025-01-13 | 61.521 | 36,681 | +955 | 0.00% | 2,256,647 |
| 2025-01-10 | 2025-01-08 | 63.668 | 35,726 | +1,432 | 0.00% | 2,274,587 |
| 2025-01-09 | 2025-01-07 | 64.453 | 34,294 | -95 | 0.00% | 2,210,349 |
| 2025-01-08 | 2025-01-06 | 64.086 | 34,389 | -191 | 0.00% | 2,203,868 |
| 2025-01-07 | 2025-01-03 | 65.134 | 34,580 | -287 | 0.00% | 2,252,319 |
| 2025-01-06 | 2025-01-02 | 64.453 | 34,867 | -95 | 0.00% | 2,247,280 |
| 2025-01-03 | 2024-12-31 | 64.924 | 34,962 | -4,775 | 0.00% | 2,269,878 |
| 2025-01-02 | 2024-12-27 | 65.448 | 39,737 | -1,623 | 0.00% | 2,600,697 |
| 2024-12-27 | 2024-12-20 | 63.301 | 41,360 | +95 | 0.00% | 2,618,131 |
| 2024-12-19 | 2024-12-17 | 60.735 | 41,265 | +96 | 0.00% | 2,506,250 |
| 2024-12-17 | 2024-12-13 | 62.306 | 41,169 | +286 | 0.00% | 2,565,086 |
| 2024-12-16 | 2024-12-12 | 64.296 | 40,883 | -382 | 0.00% | 2,628,608 |
| 2024-12-13 | 2024-12-11 | 62.673 | 41,265 | -191 | 0.00% | 2,586,191 |
| 2024-12-12 | 2024-12-10 | 63.772 | 41,456 | -573 | 0.00% | 2,643,743 |
| 2024-12-11 | 2024-12-09 | 64.872 | 42,029 | -2,769 | 0.00% | 2,726,497 |
| 2024-12-09 | 2024-12-05 | 60.840 | 44,798 | +1,528 | 0.00% | 2,725,520 |
| 2024-12-06 | 2024-12-04 | 60.578 | 43,270 | +286 | 0.00% | 2,621,228 |
| 2024-12-05 | 2024-12-03 | 62.463 | 42,984 | +96 | 0.00% | 2,684,923 |
| 2024-12-04 | 2024-12-02 | 62.149 | 42,888 | +95 | 0.00% | 2,665,454 |
| 2024-12-02 | 2024-11-28 | 61.364 | 42,793 | +96 | 0.00% | 2,625,941 |
| 2024-11-29 | 2024-11-27 | 62.777 | 42,697 | -287 | 0.00% | 2,680,410 |
| 2024-11-28 | 2024-11-26 | 61.678 | 42,984 | +191 | 0.00% | 2,651,165 |
| 2024-11-26 | 2024-11-22 | 63.877 | 42,793 | +860 | 0.00% | 2,733,488 |
| 2024-11-25 | 2024-11-21 | 64.715 | 41,933 | -287 | 0.00% | 2,713,682 |
| 2024-11-22 | 2024-11-20 | 64.243 | 42,220 | +1,051 | 0.00% | 2,712,361 |
| 2024-11-20 | 2024-11-18 | 59.165 | 41,169 | +95 | 0.00% | 2,435,754 |
| 2024-11-19 | 2024-11-15 | 58.746 | 41,074 | +1,910 | 0.00% | 2,412,929 |
| 2024-11-18 | 2024-11-14 | 59.479 | 39,164 | -382 | 0.00% | 2,329,432 |
| 2024-11-15 | 2024-11-13 | 61.783 | 39,546 | +96 | 0.00% | 2,443,257 |
| 2024-11-13 | 2024-11-11 | 63.720 | 39,450 | +191 | 0.00% | 2,513,751 |
| 2024-11-12 | 2024-11-08 | 63.353 | 39,259 | -955 | 0.00% | 2,487,191 |
| 2024-11-11 | 2024-11-07 | 62.620 | 40,214 | -573 | 0.00% | 2,518,217 |
| 2024-11-08 | 2024-11-06 | 61.730 | 40,787 | +3,533 | 0.00% | 2,517,794 |
| 2024-11-07 | 2024-11-05 | 65.395 | 37,254 | +1,623 | 0.00% | 2,436,239 |
| 2024-11-06 | 2024-11-04 | 63.720 | 35,631 | +96 | 0.00% | 2,270,404 |
| 2024-11-01 | 2024-10-30 | 63.301 | 35,535 | +95 | 0.00% | 2,249,403 |
| 2024-10-30 | 2024-10-28 | 64.401 | 35,440 | +478 | 0.00% | 2,282,356 |
| 2024-10-29 | 2024-10-25 | 64.610 | 34,962 | -287 | 0.00% | 2,258,895 |
| 2024-10-28 | 2024-10-24 | 63.249 | 35,249 | +96 | 0.00% | 2,229,453 |
| 2024-10-25 | 2024-10-23 | 63.825 | 35,153 | +6,303 | 0.00% | 2,243,627 |
| 2024-10-24 | 2024-10-22 | 63.196 | 28,850 | +286 | 0.00% | 1,823,214 |
| 2024-10-23 | 2024-10-21 | 63.563 | 28,564 | -573 | 0.00% | 1,815,609 |
| 2024-10-22 | 2024-10-18 | 65.552 | 29,137 | -764 | 0.00% | 1,910,002 |
| 2024-10-21 | 2024-10-17 | 63.092 | 29,901 | +1,051 | 0.00% | 1,886,502 |
| 2024-10-18 | 2024-10-16 | 65.552 | 28,850 | +95 | 0.00% | 1,891,188 |
| 2024-10-17 | 2024-10-15 | 66.233 | 28,755 | +669 | 0.00% | 1,904,533 |
| 2024-10-16 | 2024-10-14 | 67.228 | 28,086 | -191 | 0.00% | 1,888,163 |
| 2024-10-15 | 2024-10-10 | 69.060 | 28,277 | -478 | 0.00% | 1,952,822 |
| 2024-10-14 | 2024-10-09 | 66.338 | 28,755 | -668 | 0.00% | 1,907,544 |
| 2024-10-10 | 2024-10-08 | 65.291 | 29,423 | -1,528 | 0.00% | 1,921,047 |
| 2024-10-09 | 2024-10-07 | 69.741 | 30,951 | +95 | 0.00% | 2,158,557 |
| 2024-10-08 | 2024-10-04 | 71.417 | 30,856 | +5,348 | 0.00% | 2,203,630 |
| 2024-10-07 | 2024-10-03 | 72.987 | 25,508 | +669 | 0.00% | 1,861,760 |
| 2024-10-04 | 2024-10-02 | 76.391 | 24,839 | +1,336 | 0.00% | 1,897,466 |
| 2024-10-03 | 2024-09-30 | 73.877 | 23,503 | +6,208 | 0.00% | 1,736,341 |
| 2024-10-02 | 2024-09-27 | 75.867 | 17,295 | -1,433 | 0.00% | 1,312,120 |
| 2024-09-30 | 2024-09-26 | 71.521 | 18,728 | -2,292 | 0.00% | 1,339,451 |
| 2024-09-27 | 2024-09-25 | 68.327 | 21,020 | -1,910 | 0.00% | 1,436,243 |
| 2024-09-26 | 2024-09-24 | 67.647 | 22,930 | -2,005 | 0.00% | 1,551,141 |
| 2024-09-25 | 2024-09-23 | 64.924 | 24,935 | -95 | 0.00% | 1,618,884 |
| 2024-09-24 | 2024-09-20 | 66.547 | 25,030 | -3,629 | 0.00% | 1,665,678 |
| 2024-09-23 | 2024-09-19 | 62.254 | 28,659 | -9,168 | 0.00% | 1,784,134 |
| 2024-09-20 | 2024-09-17 | 59.584 | 37,827 | +96 | 0.00% | 2,253,870 |
| 2024-09-19 | 2024-09-16 | 59.112 | 37,731 | -96 | 0.00% | 2,230,370 |
| 2024-09-17 | 2024-09-13 | 58.641 | 37,827 | +96 | 0.00% | 2,218,220 |
| 2024-09-16 | 2024-09-12 | 57.856 | 37,731 | +191 | 0.00% | 2,182,957 |
| 2024-09-13 | 2024-09-11 | 58.484 | 37,540 | +1,909 | 0.00% | 2,195,493 |
| 2024-09-12 | 2024-09-10 | 61.469 | 35,631 | +955 | 0.00% | 2,190,185 |
| 2024-09-11 | 2024-09-09 | 62.254 | 34,676 | +191 | 0.00% | 2,158,716 |
| 2024-09-10 | 2024-09-05 | 66.626 | 34,485 | -191 | 0.00% | 2,297,611 |
| 2024-09-09 | 2024-09-04 | 66.840 | 34,676 | +696 | 0.00% | 2,317,748 |
| 2024-09-05 | 2024-09-03 | 67.535 | 33,980 | -94 | 0.00% | 2,294,829 |
| 2024-09-04 | 2024-09-02 | 66.466 | 34,074 | +1,123 | 0.00% | 2,264,766 |
| 2024-09-03 | 2024-08-30 | 68.817 | 32,951 | -23,583 | 0.00% | 2,267,589 |
| 2024-09-02 | 2024-08-29 | 66.306 | 56,534 | +8,142 | 0.00% | 3,748,533 |
| 2024-08-30 | 2024-08-28 | 68.657 | 48,392 | +20,494 | 0.00% | 3,322,436 |
| 2024-08-28 | 2024-08-26 | 72.076 | 27,898 | -1,216 | 0.00% | 2,010,782 |
| 2024-08-27 | 2024-08-23 | 71.008 | 29,114 | -281 | 0.00% | 2,067,315 |
| 2024-08-26 | 2024-08-22 | 69.512 | 29,395 | -1,778 | 0.00% | 2,043,293 |
| 2024-08-22 | 2024-08-20 | 67.054 | 31,173 | +468 | 0.00% | 2,090,269 |
| 2024-08-21 | 2024-08-19 | 67.962 | 30,705 | -374 | 0.00% | 2,086,777 |
| 2024-08-20 | 2024-08-16 | 67.321 | 31,079 | -94 | 0.00% | 2,092,269 |
| 2024-08-16 | 2024-08-14 | 66.466 | 31,173 | +187 | 0.00% | 2,071,948 |
| 2024-08-15 | 2024-08-13 | 66.573 | 30,986 | +94 | 0.00% | 2,062,830 |
| 2024-08-14 | 2024-08-12 | 66.146 | 30,892 | +187 | 0.00% | 2,043,368 |
| 2024-08-13 | 2024-08-09 | 66.306 | 30,705 | +94 | 0.00% | 2,035,920 |
| 2024-08-12 | 2024-08-08 | 66.306 | 30,611 | +280 | 0.00% | 2,029,687 |
| 2024-08-09 | 2024-08-07 | 67.161 | 30,331 | +94 | 0.00% | 2,037,051 |
| 2024-08-07 | 2024-08-05 | 65.451 | 30,237 | +7,018 | 0.00% | 1,979,040 |
| 2024-08-06 | 2024-08-02 | 68.336 | 23,219 | +656 | 0.00% | 1,586,697 |
| 2024-08-05 | 2024-08-01 | 71.008 | 22,563 | +842 | 0.00% | 1,602,145 |
| 2024-08-02 | 2024-07-31 | 70.901 | 21,721 | -6,270 | 0.00% | 1,540,035 |
| 2024-08-01 | 2024-07-30 | 67.535 | 27,991 | +5,334 | 0.00% | 1,890,364 |
| 2024-07-31 | 2024-07-29 | 68.657 | 22,657 | +561 | 0.00% | 1,555,555 |
| 2024-07-30 | 2024-07-26 | 70.046 | 22,096 | +188 | 0.00% | 1,547,734 |
| 2024-07-29 | 2024-07-25 | 71.168 | 21,908 | +187 | 0.00% | 1,559,146 |
| 2024-07-25 | 2024-07-23 | 73.786 | 21,721 | +4,398 | 0.00% | 1,602,704 |
| 2024-07-23 | 2024-07-19 | 75.496 | 17,323 | +2,246 | 0.00% | 1,307,811 |
| 2024-07-22 | 2024-07-18 | 77.099 | 15,077 | +374 | 0.00% | 1,162,415 |
| 2024-07-19 | 2024-07-17 | 78.114 | 14,703 | -3,181 | 0.00% | 1,148,506 |
| 2024-07-18 | 2024-07-16 | 75.335 | 17,884 | +2,526 | 0.00% | 1,347,298 |
| 2024-07-17 | 2024-07-15 | 77.419 | 15,358 | +3,369 | 0.00% | 1,189,003 |
| 2024-07-15 | 2024-07-11 | 77.579 | 11,989 | +94 | 0.00% | 930,100 |
| 2024-07-11 | 2024-07-09 | 76.137 | 11,895 | +93 | 0.00% | 905,647 |
| 2024-07-08 | 2024-07-04 | 79.129 | 11,802 | +188 | 0.00% | 933,879 |
| 2024-07-05 | 2024-07-03 | 81.693 | 11,614 | -375 | 0.00% | 948,788 |
| 2024-07-04 | 2024-07-02 | 78.969 | 11,989 | +936 | 0.00% | 946,754 |
| 2024-07-02 | 2024-06-27 | 81.747 | 11,053 | +374 | 0.00% | 903,548 |
| 2024-06-28 | 2024-06-26 | 83.938 | 10,679 | +281 | 0.00% | 896,369 |
| 2024-06-27 | 2024-06-25 | 86.075 | 10,398 | +94 | 0.00% | 895,005 |
| 2024-06-26 | 2024-06-24 | 85.487 | 10,304 | -187 | 0.00% | 880,858 |
| 2024-06-25 | 2024-06-21 | 84.632 | 10,491 | +187 | 0.00% | 887,875 |
| 2024-06-24 | 2024-06-20 | 86.609 | 10,304 | +1,029 | 0.00% | 892,419 |
| 2024-06-19 | 2024-06-17 | 90.189 | 9,275 | +187 | 0.00% | 836,501 |
| 2024-06-18 | 2024-06-14 | 89.708 | 9,088 | -187 | 0.00% | 815,265 |
| 2024-06-17 | 2024-06-13 | 91.471 | 9,275 | -93 | 0.00% | 848,394 |
| 2024-06-14 | 2024-06-12 | 88.693 | 9,368 | -94 | 0.00% | 830,873 |
| 2024-06-12 | 2024-06-07 | 89.013 | 9,462 | -94 | 0.00% | 842,244 |
| 2024-06-11 | 2024-06-06 | 87.517 | 9,556 | +188 | 0.00% | 836,315 |
| 2024-06-06 | 2024-06-04 | 91.465 | 9,368 | -936 | 0.00% | 856,840 |
| 2024-06-05 | 2024-06-03 | 85.024 | 10,304 | +39 | 0.00% | 876,089 |
| 2024-06-04 | 2024-05-31 | 84.645 | 10,265 | -924 | 0.00% | 868,885 |
| 2024-05-30 | 2024-05-28 | 83.834 | 11,189 | +739 | 0.00% | 938,013 |
| 2024-05-29 | 2024-05-27 | 84.970 | 10,450 | +277 | 0.00% | 887,937 |
| 2024-05-28 | 2024-05-24 | 82.859 | 10,173 | +370 | 0.00% | 842,928 |
| 2024-05-27 | 2024-05-23 | 85.187 | 9,803 | +185 | 0.00% | 835,084 |
| 2024-05-24 | 2024-05-22 | 86.756 | 9,618 | +92 | 0.00% | 834,420 |
| 2024-05-21 | 2024-05-17 | 87.839 | 9,526 | -739 | 0.00% | 836,750 |
| 2024-05-20 | 2024-05-16 | 89.787 | 10,265 | +92 | 0.00% | 921,662 |
| 2024-05-17 | 2024-05-14 | 91.627 | 10,173 | -369 | 0.00% | 932,121 |
| 2024-05-13 | 2024-05-09 | 92.222 | 10,542 | +92 | 0.00% | 972,208 |
| 2024-05-09 | 2024-05-07 | 90.220 | 10,450 | -1,108 | 0.00% | 942,797 |
| 2024-05-08 | 2024-05-06 | 90.166 | 11,558 | -93 | 0.00% | 1,042,135 |
| 2024-05-07 | 2024-05-03 | 89.841 | 11,651 | -646 | 0.00% | 1,046,737 |
| 2024-05-03 | 2024-04-30 | 84.645 | 12,297 | +369 | 0.00% | 1,040,884 |
| 2024-04-30 | 2024-04-26 | 83.725 | 11,928 | -462 | 0.00% | 998,675 |
| 2024-04-26 | 2024-04-24 | 83.022 | 12,390 | +277 | 0.00% | 1,028,639 |
| 2024-04-25 | 2024-04-23 | 79.883 | 12,113 | -184 | 0.00% | 967,619 |
| 2024-04-23 | 2024-04-19 | 79.287 | 12,297 | -924 | 0.00% | 974,997 |
| 2024-04-22 | 2024-04-18 | 79.396 | 13,221 | -370 | 0.00% | 1,049,689 |
| 2024-04-19 | 2024-04-17 | 75.553 | 13,591 | +185 | 0.00% | 1,026,841 |
| 2024-04-18 | 2024-04-16 | 74.741 | 13,406 | +277 | 0.00% | 1,001,981 |
| 2024-04-17 | 2024-04-15 | 76.690 | 13,129 | +647 | 0.00% | 1,006,857 |
| 2024-04-16 | 2024-04-12 | 77.339 | 12,482 | -924 | 0.00% | 965,346 |
| 2024-04-15 | 2024-04-11 | 79.233 | 13,406 | +1,663 | 0.00% | 1,062,201 |
| 2024-04-12 | 2024-04-10 | 81.182 | 11,743 | -1,755 | 0.00% | 953,316 |
| 2024-04-11 | 2024-04-09 | 77.555 | 13,498 | -1,017 | 0.00% | 1,046,844 |
| 2024-04-10 | 2024-04-08 | 77.393 | 14,515 | +462 | 0.00% | 1,123,361 |
| 2024-04-09 | 2024-04-05 | 78.800 | 14,053 | +277 | 0.00% | 1,107,380 |
| 2024-04-08 | 2024-04-03 | 79.071 | 13,776 | +462 | 0.00% | 1,089,281 |
| 2024-04-05 | 2024-04-02 | 81.127 | 13,314 | -92 | 0.00% | 1,080,131 |
| 2024-04-03 | 2024-03-28 | 80.207 | 13,406 | -1,386 | 0.00% | 1,075,261 |
| 2024-04-02 | 2024-03-27 | 78.692 | 14,792 | -1,016 | 0.00% | 1,164,013 |
| 2024-03-28 | 2024-03-26 | 71.223 | 15,808 | -5,081 | 0.00% | 1,125,898 |
| 2024-03-27 | 2024-03-25 | 70.195 | 20,889 | -4,897 | 0.00% | 1,466,304 |
| 2024-03-26 | 2024-03-22 | 68.950 | 25,786 | +9,239 | 0.00% | 1,777,951 |
| 2024-03-25 | 2024-03-21 | 74.254 | 16,547 | -2,402 | 0.00% | 1,228,683 |
| 2024-03-22 | 2024-03-20 | 72.522 | 18,949 | -277 | 0.00% | 1,374,224 |
| 2024-03-21 | 2024-03-19 | 72.522 | 19,226 | +92 | 0.00% | 1,394,313 |
| 2024-03-20 | 2024-03-18 | 73.551 | 19,134 | +92 | 0.00% | 1,407,316 |
| 2024-03-19 | 2024-03-15 | 73.551 | 19,042 | +3,419 | 0.00% | 1,400,549 |
| 2024-03-18 | 2024-03-14 | 75.228 | 15,623 | -2,402 | 0.00% | 1,175,292 |
| 2024-03-15 | 2024-03-13 | 72.739 | 18,025 | +3,972 | 0.00% | 1,311,115 |
| 2024-03-14 | 2024-03-12 | 72.739 | 14,053 | -2,032 | 0.00% | 1,022,197 |
| 2024-03-13 | 2024-03-11 | 69.546 | 16,085 | -647 | 0.00% | 1,118,641 |
| 2024-03-12 | 2024-03-08 | 68.734 | 16,732 | +277 | 0.00% | 1,150,053 |
| 2024-03-11 | 2024-03-07 | 67.922 | 16,455 | +93 | 0.00% | 1,117,656 |
| 2024-03-08 | 2024-03-06 | 69.870 | 16,362 | -2,495 | 0.00% | 1,143,218 |
| 2024-03-07 | 2024-03-05 | 67.976 | 18,857 | -369 | 0.00% | 1,281,825 |
| 2024-03-06 | 2024-03-04 | 69.221 | 19,226 | +277 | 0.00% | 1,330,840 |
| 2024-03-05 | 2024-03-01 | 69.383 | 18,949 | +369 | 0.00% | 1,314,743 |
| 2024-03-01 | 2024-02-28 | 71.602 | 18,580 | -1,663 | 0.00% | 1,330,368 |
| 2024-02-29 | 2024-02-27 | 71.819 | 20,243 | +370 | 0.00% | 1,453,825 |
| 2024-02-28 | 2024-02-26 | 73.767 | 19,873 | +4,712 | 0.00% | 1,465,972 |
| 2024-02-26 | 2024-02-22 | 74.308 | 15,161 | +184 | 0.00% | 1,126,587 |
| 2024-02-23 | 2024-02-21 | 74.579 | 14,977 | -1,755 | 0.00% | 1,116,967 |
| 2024-02-22 | 2024-02-20 | 71.765 | 16,732 | +185 | 0.00% | 1,200,764 |
| 2024-02-20 | 2024-02-16 | 75.986 | 16,547 | -8,315 | 0.00% | 1,257,340 |
| 2024-02-19 | 2024-02-15 | 72.739 | 24,862 | -462 | 0.00% | 1,808,430 |
| 2024-02-16 | 2024-02-14 | 71.710 | 25,324 | -6,836 | 0.00% | 1,815,995 |
| 2024-02-15 | 2024-02-09 | 69.546 | 32,160 | -277 | 0.00% | 2,236,586 |
| 2024-02-14 | 2024-02-07 | 73.226 | 32,437 | +831 | 0.00% | 2,375,226 |
| 2024-02-08 | 2024-02-06 | 74.579 | 31,606 | +1,016 | 0.00% | 2,357,139 |
| 2024-02-07 | 2024-02-05 | 72.793 | 30,590 | +370 | 0.00% | 2,226,733 |
| 2024-02-05 | 2024-02-01 | 74.687 | 30,220 | -1,109 | 0.00% | 2,257,044 |
| 2024-02-02 | 2024-01-31 | 75.499 | 31,329 | -4,342 | 0.00% | 2,365,305 |
| 2024-02-01 | 2024-01-30 | 73.551 | 35,671 | +7,576 | 0.00% | 2,623,621 |
| 2024-01-31 | 2024-01-29 | 79.287 | 28,095 | -13,766 | 0.00% | 2,227,579 |
| 2024-01-30 | 2024-01-26 | 77.123 | 41,861 | +3,880 | 0.00% | 3,228,426 |
| 2024-01-29 | 2024-01-25 | 79.017 | 37,981 | +278 | 0.00% | 3,001,136 |
| 2024-01-26 | 2024-01-24 | 78.151 | 37,703 | -185 | 0.00% | 2,946,521 |
| 2024-01-25 | 2024-01-23 | 74.416 | 37,888 | -93 | 0.00% | 2,819,491 |
| 2024-01-24 | 2024-01-22 | 73.280 | 37,981 | +1,479 | 0.00% | 2,783,245 |
| 2024-01-23 | 2024-01-19 | 75.228 | 36,502 | +554 | 0.00% | 2,745,983 |
| 2024-01-22 | 2024-01-18 | 76.635 | 35,948 | +185 | 0.00% | 2,754,891 |
| 2024-01-19 | 2024-01-17 | 76.040 | 35,763 | +3,233 | 0.00% | 2,719,422 |
| 2024-01-18 | 2024-01-16 | 80.695 | 32,530 | +1,663 | 0.00% | 2,624,993 |
| 2024-01-17 | 2024-01-15 | 82.210 | 30,867 | -924 | 0.00% | 2,537,573 |
| 2024-01-16 | 2024-01-12 | 82.643 | 31,791 | -831 | 0.00% | 2,627,300 |
| 2024-01-15 | 2024-01-11 | 81.885 | 32,622 | +92 | 0.00% | 2,671,258 |
| 2024-01-12 | 2024-01-10 | 81.939 | 32,530 | -92 | 0.00% | 2,665,486 |
| 2024-01-11 | 2024-01-09 | 80.099 | 32,622 | +92 | 0.00% | 2,612,996 |
| 2024-01-10 | 2024-01-08 | 79.883 | 32,530 | +5,451 | 0.00% | 2,598,584 |
| 2024-01-09 | 2024-01-05 | 82.102 | 27,079 | +5,820 | 0.00% | 2,223,231 |
| 2024-01-08 | 2024-01-04 | 82.859 | 21,259 | +5,081 | 0.00% | 1,761,507 |
| 2024-01-02 | 2023-12-28 | 88.055 | 16,178 | +185 | 0.00% | 1,424,554 |
| 2023-12-29 | 2023-12-27 | 84.537 | 15,993 | -924 | 0.00% | 1,352,002 |
| 2023-12-28 | 2023-12-22 | 84.429 | 16,917 | +555 | 0.00% | 1,428,283 |
| 2023-12-27 | 2023-12-21 | 91.465 | 16,362 | -370 | 0.00% | 1,496,544 |
| 2023-12-22 | 2023-12-20 | 92.818 | 16,732 | -2,587 | 0.00% | 1,553,025 |
| 2023-12-21 | 2023-12-19 | 90.761 | 19,319 | -2,217 | 0.00% | 1,753,412 |
| 2023-12-20 | 2023-12-18 | 90.382 | 21,536 | +462 | 0.00% | 1,946,471 |
| 2023-12-19 | 2023-12-15 | 93.088 | 21,074 | -2,310 | 0.00% | 1,961,742 |
| 2023-12-18 | 2023-12-14 | 88.759 | 23,384 | -277 | 0.00% | 2,075,530 |
| 2023-12-15 | 2023-12-13 | 84.104 | 23,661 | -6,374 | 0.00% | 1,989,988 |
| 2023-12-14 | 2023-12-12 | 84.429 | 30,035 | -1,201 | 0.00% | 2,535,821 |
| 2023-12-13 | 2023-12-11 | 82.264 | 31,236 | -3,326 | 0.00% | 2,569,599 |
| 2023-12-12 | 2023-12-08 | 84.699 | 34,562 | +369 | 0.00% | 2,927,383 |
| 2023-12-08 | 2023-12-06 | 85.349 | 34,193 | +2,495 | 0.00% | 2,918,336 |
| 2023-12-07 | 2023-12-05 | 83.184 | 31,698 | +462 | 0.00% | 2,636,769 |
| 2023-12-06 | 2023-12-04 | 85.295 | 31,236 | -2,402 | 0.00% | 2,664,269 |
| 2023-12-05 | 2023-12-01 | 85.565 | 33,638 | +2,402 | 0.00% | 2,878,249 |
| 2023-12-04 | 2023-11-30 | 84.862 | 31,236 | +369 | 0.00% | 2,650,744 |
| 2023-12-01 | 2023-11-29 | 84.429 | 30,867 | +924 | 0.00% | 2,606,066 |
| 2023-11-29 | 2023-11-27 | 86.053 | 29,943 | +2,125 | 0.00% | 2,576,670 |
| 2023-11-28 | 2023-11-24 | 84.970 | 27,818 | +5,543 | 0.00% | 2,363,698 |
| 2023-11-27 | 2023-11-23 | 89.679 | 22,275 | -185 | 0.00% | 1,997,591 |
| 2023-11-24 | 2023-11-22 | 87.784 | 22,460 | +93 | 0.00% | 1,971,637 |
| 2023-11-22 | 2023-11-20 | 90.707 | 22,367 | -93 | 0.00% | 2,028,842 |
| 2023-11-20 | 2023-11-16 | 88.813 | 22,460 | +10,347 | 0.00% | 1,994,733 |
| 2023-11-17 | 2023-11-15 | 93.251 | 12,113 | -5,820 | 0.00% | 1,129,545 |
| 2023-11-16 | 2023-11-14 | 89.354 | 17,933 | -10,532 | 0.00% | 1,602,383 |
| 2023-11-15 | 2023-11-13 | 89.841 | 28,465 | +370 | 0.00% | 2,557,323 |
| 2023-11-14 | 2023-11-10 | 87.893 | 28,095 | +646 | 0.00% | 2,469,343 |
| 2023-11-10 | 2023-11-08 | 87.514 | 27,449 | +2,957 | 0.00% | 2,402,166 |
| 2023-11-09 | 2023-11-07 | 87.893 | 24,492 | +6,836 | 0.00% | 2,152,666 |
| 2023-11-08 | 2023-11-06 | 92.385 | 17,656 | -462 | 0.00% | 1,631,144 |
| 2023-11-07 | 2023-11-03 | 91.789 | 18,118 | -1,755 | 0.00% | 1,663,039 |
| 2023-11-06 | 2023-11-02 | 87.893 | 19,873 | -554 | 0.00% | 1,746,690 |
| 2023-11-02 | 2023-10-31 | 83.076 | 20,427 | +1,755 | 0.00% | 1,696,990 |
| 2023-11-01 | 2023-10-30 | 84.429 | 18,672 | +5,913 | 0.00% | 1,576,456 |
| 2023-10-31 | 2023-10-27 | 85.944 | 12,759 | -93 | 0.00% | 1,096,563 |
| 2023-10-30 | 2023-10-26 | 83.184 | 12,852 | +370 | 0.00% | 1,069,082 |
| 2023-10-27 | 2023-10-25 | 84.158 | 12,482 | -185 | 0.00% | 1,050,463 |
| 2023-10-26 | 2023-10-24 | 83.617 | 12,667 | -92 | 0.00% | 1,059,177 |
| 2023-10-25 | 2023-10-20 | 83.076 | 12,759 | +92 | 0.00% | 1,059,965 |
| 2023-10-24 | 2023-10-19 | 86.161 | 12,667 | -21,803 | 0.00% | 1,091,398 |
| 2023-10-20 | 2023-10-18 | 89.137 | 34,470 | +21,711 | 0.00% | 3,072,566 |
| 2023-10-12 | 2023-10-10 | 79.071 | 12,759 | -3,326 | 0.00% | 1,008,865 |
| 2023-10-10 | 2023-10-06 | 78.584 | 16,085 | +3,326 | 0.00% | 1,264,020 |
| 2023-10-05 | 2023-10-03 | 80.370 | 12,759 | -7,299 | 0.00% | 1,025,438 |
| 2023-10-04 | 2023-09-29 | 81.182 | 20,058 | -3,233 | 0.00% | 1,628,341 |
| 2023-10-03 | 2023-09-28 | 76.202 | 23,291 | -5,913 | 0.00% | 1,774,832 |
| 2023-09-29 | 2023-09-27 | 73.605 | 29,204 | +15,428 | 0.00% | 2,149,550 |
| 2023-09-28 | 2023-09-26 | 71.981 | 13,776 | +93 | 0.00% | 991,611 |
| 2023-09-27 | 2023-09-25 | 75.120 | 13,683 | +369 | 0.00% | 1,027,868 |
| 2023-09-26 | 2023-09-22 | 77.177 | 13,314 | -184 | 0.00% | 1,027,530 |
| 2023-09-25 | 2023-09-21 | 73.929 | 13,498 | +277 | 0.00% | 997,899 |
| 2023-09-22 | 2023-09-20 | 74.741 | 13,221 | +184 | 0.00% | 988,153 |
| 2023-09-21 | 2023-09-19 | 77.393 | 13,037 | -92 | 0.00% | 1,008,974 |
| 2023-09-20 | 2023-09-18 | 77.014 | 13,129 | +92 | 0.00% | 1,011,121 |
| 2023-09-19 | 2023-09-15 | 78.584 | 13,037 | +185 | 0.00% | 1,024,497 |
| 2023-09-15 | 2023-09-13 | 79.125 | 12,852 | -92 | 0.00% | 1,016,915 |
| 2023-09-14 | 2023-09-12 | 79.396 | 12,944 | +554 | 0.00% | 1,027,697 |
| 2023-09-12 | 2023-09-07 | 83.576 | 12,390 | -185 | 0.00% | 1,035,506 |
| 2023-09-11 | 2023-09-06 | 84.398 | 12,575 | +522 | 0.00% | 1,061,304 |
| 2023-09-07 | 2023-09-05 | 86.755 | 12,053 | +91 | 0.00% | 1,045,652 |
| 2023-09-06 | 2023-09-04 | 86.700 | 11,962 | -91 | 0.00% | 1,037,102 |
| 2023-09-05 | 2023-08-31 | 88.234 | 12,053 | -1,004 | 0.00% | 1,063,487 |
| 2023-09-04 | 2023-08-30 | 84.124 | 13,057 | +548 | 0.00% | 1,098,406 |
| 2023-08-31 | 2023-08-29 | 84.398 | 12,509 | -91 | 0.00% | 1,055,734 |
| 2023-08-30 | 2023-08-28 | 83.028 | 12,600 | -92 | 0.00% | 1,046,151 |
| 2023-08-28 | 2023-08-24 | 82.918 | 12,692 | -91 | 0.00% | 1,052,399 |
| 2023-08-25 | 2023-08-23 | 81.165 | 12,783 | -91 | 0.00% | 1,037,526 |
| 2023-08-23 | 2023-08-21 | 80.562 | 12,874 | -91 | 0.00% | 1,037,151 |
| 2023-08-15 | 2023-08-11 | 85.494 | 12,965 | +182 | 0.00% | 1,108,430 |
| 2023-08-14 | 2023-08-10 | 88.015 | 12,783 | -365 | 0.00% | 1,125,096 |
| 2023-08-11 | 2023-08-09 | 86.700 | 13,148 | +183 | 0.00% | 1,139,928 |
| 2023-08-10 | 2023-08-08 | 84.508 | 12,965 | +365 | 0.00% | 1,095,641 |
| 2023-08-09 | 2023-08-07 | 87.467 | 12,600 | -457 | 0.00% | 1,102,084 |
| 2023-08-08 | 2023-08-04 | 88.508 | 13,057 | -364 | 0.00% | 1,155,652 |
| 2023-08-07 | 2023-08-03 | 85.604 | 13,421 | -92 | 0.00% | 1,148,887 |
| 2023-08-04 | 2023-08-02 | 84.453 | 13,513 | +274 | 0.00% | 1,141,210 |
| 2023-08-03 | 2023-08-01 | 85.823 | 13,239 | +547 | 0.00% | 1,136,209 |
| 2023-08-02 | 2023-07-31 | 89.933 | 12,692 | -821 | 0.00% | 1,141,432 |
| 2023-08-01 | 2023-07-28 | 86.535 | 13,513 | -182 | 0.00% | 1,169,352 |
| 2023-07-31 | 2023-07-27 | 85.658 | 13,695 | +182 | 0.00% | 1,173,093 |
| 2023-07-27 | 2023-07-25 | 86.097 | 13,513 | -365 | 0.00% | 1,163,427 |
| 2023-07-26 | 2023-07-24 | 82.261 | 13,878 | +365 | 0.00% | 1,141,613 |
| 2023-07-25 | 2023-07-21 | 85.768 | 13,513 | -182 | 0.00% | 1,158,984 |
| 2023-07-24 | 2023-07-20 | 85.439 | 13,695 | +182 | 0.00% | 1,170,090 |
| 2023-07-21 | 2023-07-19 | 85.768 | 13,513 | -547 | 0.00% | 1,158,984 |
| 2023-07-19 | 2023-07-14 | 89.111 | 14,060 | +182 | 0.00% | 1,252,902 |
| 2023-07-18 | 2023-07-13 | 88.234 | 13,878 | -365 | 0.00% | 1,224,515 |
| 2023-07-14 | 2023-07-12 | 88.892 | 14,243 | +365 | 0.00% | 1,266,087 |
| 2023-07-11 | 2023-07-07 | 82.315 | 13,878 | -91 | 0.00% | 1,142,373 |
| 2023-07-07 | 2023-07-05 | 82.425 | 13,969 | +183 | 0.00% | 1,151,395 |
| 2023-07-06 | 2023-07-04 | 85.165 | 13,786 | -274 | 0.00% | 1,174,088 |
| 2023-07-05 | 2023-07-03 | 84.069 | 14,060 | -365 | 0.00% | 1,182,012 |
| 2023-07-04 | 2023-06-30 | 81.932 | 14,425 | +182 | 0.00% | 1,181,866 |
| 2023-07-03 | 2023-06-29 | 81.822 | 14,243 | -91 | 0.00% | 1,165,393 |
| 2023-06-30 | 2023-06-28 | 84.398 | 14,334 | -182 | 0.00% | 1,209,760 |
| 2023-06-28 | 2023-06-26 | 79.246 | 14,516 | -183 | 0.00% | 1,150,341 |
| 2023-06-27 | 2023-06-23 | 81.165 | 14,699 | +274 | 0.00% | 1,193,038 |
| 2023-06-26 | 2023-06-21 | 79.466 | 14,425 | +365 | 0.00% | 1,146,292 |
| 2023-06-20 | 2023-06-16 | 86.645 | 14,060 | +456 | 0.00% | 1,218,228 |
| 2023-06-19 | 2023-06-15 | 87.303 | 13,604 | -1,277 | 0.00% | 1,187,664 |
| 2023-06-14 | 2023-06-12 | 75.355 | 14,881 | +273 | 0.00% | 1,121,363 |
| 2023-06-09 | 2023-06-07 | 74.369 | 14,608 | -91 | 0.00% | 1,086,380 |
| 2023-06-08 | 2023-06-06 | 75.860 | 14,699 | +91 | 0.00% | 1,115,070 |
| 2023-06-07 | 2023-06-05 | 75.028 | 14,608 | +92 | 0.00% | 1,096,007 |
| 2023-06-06 | 2023-06-02 | 73.752 | 14,516 | -631 | 0.00% | 1,070,577 |
| 2023-06-05 | 2023-06-01 | 68.757 | 15,147 | +181 | 0.00% | 1,041,463 |
| 2023-06-02 | 2023-05-31 | 70.366 | 14,966 | -91 | 0.00% | 1,053,103 |
| 2023-05-31 | 2023-05-29 | 71.920 | 15,057 | -180 | 0.00% | 1,082,903 |
| 2023-05-30 | 2023-05-25 | 68.868 | 15,237 | +180 | 0.00% | 1,049,342 |
| 2023-05-24 | 2023-05-22 | 72.031 | 15,057 | -90 | 0.00% | 1,084,574 |
| 2023-05-22 | 2023-05-18 | 71.643 | 15,147 | -90 | 0.00% | 1,085,173 |
| 2023-05-19 | 2023-05-17 | 70.422 | 15,237 | +451 | 0.00% | 1,073,018 |
| 2023-05-18 | 2023-05-16 | 74.251 | 14,786 | +270 | 0.00% | 1,097,875 |
| 2023-05-16 | 2023-05-12 | 74.806 | 14,516 | +360 | 0.00% | 1,085,883 |
| 2023-05-15 | 2023-05-11 | 75.916 | 14,156 | +811 | 0.00% | 1,074,664 |
| 2023-05-12 | 2023-05-10 | 76.970 | 13,345 | +451 | 0.00% | 1,027,167 |
| 2023-05-11 | 2023-05-09 | 79.578 | 12,894 | +360 | 0.00% | 1,026,084 |
| 2023-05-10 | 2023-05-08 | 84.684 | 12,534 | -180 | 0.00% | 1,061,427 |
| 2023-05-08 | 2023-05-04 | 83.019 | 12,714 | -270 | 0.00% | 1,055,504 |
| 2023-05-04 | 2023-05-02 | 81.909 | 12,984 | +180 | 0.00% | 1,063,508 |
| 2023-04-27 | 2023-04-25 | 82.187 | 12,804 | +270 | 0.00% | 1,052,317 |
| 2023-04-24 | 2023-04-20 | 86.515 | 12,534 | +180 | 0.00% | 1,084,381 |
| 2023-04-21 | 2023-04-19 | 87.292 | 12,354 | -270 | 0.00% | 1,078,406 |
| 2023-04-20 | 2023-04-18 | 89.401 | 12,624 | -360 | 0.00% | 1,128,596 |
| 2023-04-19 | 2023-04-17 | 91.177 | 12,984 | +90 | 0.00% | 1,183,837 |
| 2023-04-14 | 2023-04-12 | 88.957 | 12,894 | +90 | 0.00% | 1,147,010 |
| 2023-04-12 | 2023-04-06 | 87.570 | 12,804 | -180 | 0.00% | 1,121,240 |
| 2023-04-06 | 2023-04-03 | 88.291 | 12,984 | -271 | 0.00% | 1,146,370 |
| 2023-04-04 | 2023-03-31 | 91.454 | 13,255 | -180 | 0.00% | 1,212,224 |
| 2023-03-31 | 2023-03-29 | 86.626 | 13,435 | +180 | 0.00% | 1,163,822 |
| 2023-03-29 | 2023-03-27 | 90.122 | 13,255 | -180 | 0.00% | 1,194,570 |
| 2023-03-23 | 2023-03-21 | 90.733 | 13,435 | +90 | 0.00% | 1,218,994 |
| 2023-03-20 | 2023-03-16 | 87.181 | 13,345 | -180 | 0.00% | 1,163,431 |
| 2023-03-17 | 2023-03-15 | 88.901 | 13,525 | +90 | 0.00% | 1,202,391 |
| 2023-03-10 | 2023-03-08 | 94.562 | 13,435 | -540 | 0.00% | 1,270,437 |
| 2023-03-07 | 2023-03-03 | 99.279 | 13,975 | -90 | 0.00% | 1,387,421 |
| 2023-03-06 | 2023-03-02 | 98.668 | 14,065 | +90 | 0.00% | 1,387,770 |
| 2023-03-03 | 2023-03-01 | 100.555 | 13,975 | +630 | 0.00% | 1,405,258 |
| 2023-03-02 | 2023-02-28 | 95.117 | 13,345 | +90 | 0.00% | 1,269,333 |
| 2023-02-28 | 2023-02-24 | 95.727 | 13,255 | +181 | 0.00% | 1,268,863 |
| 2023-02-24 | 2023-02-22 | 96.726 | 13,074 | +180 | 0.00% | 1,264,596 |
| 2023-02-23 | 2023-02-21 | 99.501 | 12,894 | +90 | 0.00% | 1,282,963 |
| 2023-02-20 | 2023-02-16 | 101.831 | 12,804 | +991 | 0.00% | 1,303,850 |
| 2023-02-13 | 2023-02-09 | 110.100 | 11,813 | +90 | 0.00% | 1,300,612 |
| 2023-02-07 | 2023-02-03 | 110.822 | 11,723 | +631 | 0.00% | 1,299,161 |
| 2023-02-06 | 2023-02-02 | 110.988 | 11,092 | -1,171 | 0.00% | 1,231,079 |
| 2023-02-02 | 2023-01-31 | 109.046 | 12,263 | +810 | 0.00% | 1,337,227 |
| 2023-02-01 | 2023-01-30 | 112.875 | 11,453 | +1,442 | 0.00% | 1,292,755 |
| 2023-01-31 | 2023-01-27 | 118.868 | 10,011 | -270 | 0.00% | 1,189,989 |
| 2023-01-30 | 2023-01-26 | 119.312 | 10,281 | -631 | 0.00% | 1,226,648 |
| 2023-01-27 | 2023-01-20 | 112.986 | 10,912 | +360 | 0.00% | 1,232,901 |
| 2023-01-19 | 2023-01-17 | 110.156 | 10,552 | -450 | 0.00% | 1,162,362 |
| 2023-01-18 | 2023-01-16 | 114.318 | 11,002 | -90 | 0.00% | 1,257,723 |
| 2023-01-16 | 2023-01-12 | 110.378 | 11,092 | -90 | 0.00% | 1,224,308 |
| 2023-01-13 | 2023-01-11 | 110.433 | 11,182 | -271 | 0.00% | 1,234,862 |
| 2023-01-12 | 2023-01-10 | 107.880 | 11,453 | -720 | 0.00% | 1,235,553 |
| 2023-01-11 | 2023-01-09 | 106.937 | 12,173 | +720 | 0.00% | 1,301,743 |
| 2023-01-10 | 2023-01-06 | 101.554 | 11,453 | +361 | 0.00% | 1,163,098 |
| 2023-01-09 | 2023-01-05 | 102.608 | 11,092 | +90 | 0.00% | 1,138,132 |
| 2023-01-05 | 2023-01-03 | 98.391 | 11,002 | -7,208 | 0.00% | 1,082,496 |
| 2023-01-04 | 2022-12-30 | 97.447 | 18,210 | -90 | 0.00% | 1,774,518 |
| 2023-01-03 | 2022-12-29 | 96.005 | 18,300 | +90 | 0.00% | 1,756,884 |
| 2022-12-30 | 2022-12-28 | 98.335 | 18,210 | -90 | 0.00% | 1,790,687 |
| 2022-12-29 | 2022-12-23 | 95.783 | 18,300 | +90 | 0.00% | 1,752,822 |
| 2022-12-28 | 2022-12-22 | 96.227 | 18,210 | +7,298 | 0.00% | 1,752,286 |
| 2022-12-23 | 2022-12-21 | 90.122 | 10,912 | -90 | 0.00% | 983,414 |
| 2022-12-22 | 2022-12-20 | 84.462 | 11,002 | +90 | 0.00% | 929,249 |
| 2022-12-15 | 2022-12-13 | 95.061 | 10,912 | +90 | 0.00% | 1,037,308 |
| 2022-12-14 | 2022-12-12 | 91.565 | 10,822 | -631 | 0.00% | 990,917 |
| 2022-12-13 | 2022-12-09 | 96.171 | 11,453 | -270 | 0.00% | 1,101,448 |
| 2022-12-12 | 2022-12-08 | 88.180 | 11,723 | +90 | 0.00% | 1,033,734 |
| 2022-12-09 | 2022-12-07 | 85.794 | 11,633 | -270 | 0.00% | 998,038 |
| 2022-12-08 | 2022-12-06 | 85.794 | 11,903 | -180 | 0.00% | 1,021,203 |
| 2022-12-07 | 2022-12-05 | 85.849 | 12,083 | +450 | 0.00% | 1,037,316 |
| 2022-12-02 | 2022-11-30 | 77.303 | 11,633 | -270 | 0.00% | 899,267 |
| 2022-12-01 | 2022-11-29 | 74.251 | 11,903 | +180 | 0.00% | 883,809 |
| 2022-11-30 | 2022-11-28 | 69.811 | 11,723 | +90 | 0.00% | 818,400 |
| 2022-11-24 | 2022-11-22 | 69.978 | 11,633 | +90 | 0.00% | 814,053 |
| 2022-11-22 | 2022-11-18 | 74.695 | 11,543 | -90 | 0.00% | 862,203 |
| 2022-11-21 | 2022-11-17 | 76.748 | 11,633 | +90 | 0.00% | 892,812 |
| 2022-11-18 | 2022-11-16 | 80.744 | 11,543 | +90 | 0.00% | 932,025 |
| 2022-11-15 | 2022-11-11 | 73.973 | 11,453 | -37,391 | 0.00% | 847,218 |
| 2022-11-14 | 2022-11-10 | 63.208 | 48,844 | -7,388 | 0.00% | 3,087,315 |
| 2022-11-10 | 2022-11-08 | 67.703 | 56,232 | +811 | 0.00% | 3,807,057 |
| 2022-11-09 | 2022-11-07 | 69.478 | 55,421 | +7,658 | 0.00% | 3,850,567 |
| 2022-11-03 | 2022-11-01 | 64.872 | 47,763 | -2,072 | 0.00% | 3,098,504 |
| 2022-11-02 | 2022-10-31 | 60.377 | 49,835 | -1,802 | 0.00% | 3,008,911 |
| 2022-11-01 | 2022-10-28 | 62.153 | 51,637 | +90 | 0.00% | 3,209,409 |
| 2022-10-28 | 2022-10-26 | 65.039 | 51,547 | -90 | 0.00% | 3,352,564 |
| 2022-10-26 | 2022-10-24 | 63.541 | 51,637 | -1,352 | 0.00% | 3,281,047 |
| 2022-10-25 | 2022-10-21 | 62.819 | 52,989 | +2,703 | 0.00% | 3,328,727 |
| 2022-10-24 | 2022-10-20 | 69.423 | 50,286 | -90 | 0.00% | 3,491,005 |
| 2022-10-19 | 2022-10-17 | 68.091 | 50,376 | +90 | 0.00% | 3,430,159 |
| 2022-10-18 | 2022-10-14 | 67.925 | 50,286 | -27,480 | 0.00% | 3,415,659 |
| 2022-10-14 | 2022-10-12 | 67.980 | 77,766 | +450 | 0.01% | 5,286,544 |
| 2022-10-12 | 2022-10-10 | 68.091 | 77,316 | +271 | 0.01% | 5,264,534 |
| 2022-10-10 | 2022-10-06 | 74.528 | 77,045 | -90 | 0.01% | 5,742,044 |
| 2022-10-07 | 2022-10-05 | 74.584 | 77,135 | -541 | 0.01% | 5,753,032 |
| 2022-10-06 | 2022-10-03 | 65.594 | 77,676 | +180 | 0.01% | 5,095,072 |
| 2022-10-05 | 2022-09-30 | 68.091 | 77,496 | -180 | 0.01% | 5,276,791 |
| 2022-10-03 | 2022-09-29 | 70.255 | 77,676 | -270 | 0.01% | 5,457,158 |
| 2022-09-30 | 2022-09-28 | 70.699 | 77,946 | +721 | 0.01% | 5,510,732 |
| 2022-09-29 | 2022-09-27 | 72.309 | 77,225 | +270 | 0.01% | 5,584,038 |
| 2022-09-26 | 2022-09-22 | 76.582 | 76,955 | +721 | 0.01% | 5,893,346 |
| 2022-09-20 | 2022-09-16 | 80.522 | 76,234 | +90 | 0.01% | 6,138,498 |
| 2022-09-16 | 2022-09-14 | 82.298 | 76,144 | +270 | 0.01% | 6,266,468 |
| 2022-09-15 | 2022-09-13 | 84.628 | 75,874 | -270 | 0.01% | 6,421,091 |
| 2022-09-14 | 2022-09-09 | 82.298 | 76,144 | -631 | 0.01% | 6,266,468 |
| 2022-09-13 | 2022-09-08 | 77.525 | 76,775 | -360 | 0.01% | 5,951,991 |
| 2022-09-09 | 2022-09-07 | 78.524 | 77,135 | +270 | 0.01% | 6,056,949 |
| 2022-09-07 | 2022-09-05 | 81.719 | 76,865 | +1,392 | 0.01% | 6,281,335 |
| 2022-09-06 | 2022-09-02 | 85.605 | 75,473 | +444 | 0.01% | 6,460,872 |
| 2022-09-05 | 2022-09-01 | 88.308 | 75,029 | +355 | 0.01% | 6,625,691 |
| 2022-09-02 | 2022-08-31 | 92.758 | 74,674 | -266 | 0.01% | 6,926,581 |
| 2022-09-01 | 2022-08-30 | 91.744 | 74,940 | +266 | 0.01% | 6,875,285 |
| 2022-08-31 | 2022-08-29 | 90.111 | 74,674 | +89 | 0.01% | 6,728,919 |
| 2022-08-30 | 2022-08-26 | 94.335 | 74,585 | +178 | 0.01% | 7,035,942 |
| 2022-08-29 | 2022-08-25 | 96.925 | 74,407 | -533 | 0.01% | 7,211,915 |
| 2022-08-26 | 2022-08-24 | 92.589 | 74,940 | +89 | 0.01% | 6,938,593 |
| 2022-08-25 | 2022-08-23 | 92.870 | 74,851 | +177 | 0.01% | 6,951,431 |
| 2022-08-24 | 2022-08-22 | 96.587 | 74,674 | -266 | 0.01% | 7,212,561 |
| 2022-08-23 | 2022-08-19 | 94.729 | 74,940 | -89 | 0.01% | 7,098,974 |
| 2022-08-18 | 2022-08-16 | 93.264 | 75,029 | -88 | 0.01% | 6,997,540 |
| 2022-08-16 | 2022-08-12 | 94.278 | 75,117 | +355 | 0.01% | 7,081,897 |
| 2022-08-15 | 2022-08-11 | 94.672 | 74,762 | -267 | 0.01% | 7,077,902 |
| 2022-08-12 | 2022-08-10 | 88.083 | 75,029 | -444 | 0.01% | 6,608,788 |
| 2022-08-11 | 2022-08-09 | 89.041 | 75,473 | +533 | 0.01% | 6,720,157 |
| 2022-08-10 | 2022-08-08 | 88.928 | 74,940 | +89 | 0.01% | 6,664,257 |
| 2022-08-09 | 2022-08-05 | 91.800 | 74,851 | -355 | 0.01% | 6,871,335 |
| 2022-08-08 | 2022-08-04 | 87.970 | 75,206 | +177 | 0.01% | 6,615,908 |
| 2022-08-05 | 2022-08-03 | 88.928 | 75,029 | +89 | 0.01% | 6,672,172 |
| 2022-08-04 | 2022-08-02 | 89.491 | 74,940 | +533 | 0.01% | 6,706,463 |
| 2022-08-03 | 2022-08-01 | 92.363 | 74,407 | +89 | 0.01% | 6,872,481 |
| 2022-08-02 | 2022-07-29 | 92.983 | 74,318 | -267 | 0.01% | 6,910,302 |
| 2022-08-01 | 2022-07-28 | 93.096 | 74,585 | -177 | 0.01% | 6,943,529 |
| 2022-07-29 | 2022-07-27 | 93.715 | 74,762 | +88 | 0.01% | 7,006,323 |
| 2022-07-27 | 2022-07-25 | 94.166 | 74,674 | +178 | 0.01% | 7,031,721 |
| 2022-07-25 | 2022-07-21 | 97.038 | 74,496 | +89 | 0.01% | 7,228,932 |
| 2022-07-22 | 2022-07-20 | 97.826 | 74,407 | +355 | 0.01% | 7,278,964 |
| 2022-07-21 | 2022-07-19 | 95.179 | 74,052 | +177 | 0.01% | 7,048,220 |
| 2022-07-20 | 2022-07-18 | 97.939 | 73,875 | -1,686 | 0.01% | 7,235,241 |
| 2022-07-19 | 2022-07-15 | 93.264 | 75,561 | +355 | 0.01% | 7,047,157 |
| 2022-07-18 | 2022-07-14 | 93.659 | 75,206 | +89 | 0.01% | 7,043,697 |
| 2022-07-15 | 2022-07-13 | 93.096 | 75,117 | +177 | 0.01% | 6,993,056 |
| 2022-07-14 | 2022-07-12 | 93.490 | 74,940 | -355 | 0.01% | 7,006,122 |
| 2022-07-13 | 2022-07-11 | 94.672 | 75,295 | +355 | 0.01% | 7,128,363 |
| 2022-07-12 | 2022-07-08 | 98.333 | 74,940 | +888 | 0.01% | 7,369,090 |
| 2022-07-11 | 2022-07-07 | 101.262 | 74,052 | -444 | 0.01% | 7,498,638 |
| 2022-07-08 | 2022-07-06 | 102.050 | 74,496 | +1,511 | 0.01% | 7,602,336 |
| 2022-07-07 | 2022-07-05 | 102.501 | 72,985 | -2,752 | 0.01% | 7,481,022 |
| 2022-07-06 | 2022-07-04 | 102.839 | 75,737 | +3,817 | 0.01% | 7,788,697 |
| 2022-07-05 | 2022-06-30 | 107.063 | 71,920 | -532 | 0.01% | 7,699,947 |
| 2022-07-04 | 2022-06-29 | 105.091 | 72,452 | +888 | 0.01% | 7,614,089 |
| 2022-06-30 | 2022-06-28 | 111.230 | 71,564 | +177 | 0.01% | 7,960,084 |
| 2022-06-29 | 2022-06-27 | 109.935 | 71,387 | -177 | 0.01% | 7,847,926 |
| 2022-06-28 | 2022-06-24 | 108.696 | 71,564 | -977 | 0.01% | 7,778,715 |
| 2022-06-27 | 2022-06-23 | 102.726 | 72,541 | +444 | 0.01% | 7,451,853 |
| 2022-06-24 | 2022-06-22 | 103.064 | 72,097 | -888 | 0.01% | 7,430,606 |
| 2022-06-23 | 2022-06-21 | 106.443 | 72,985 | +89 | 0.01% | 7,768,754 |
| 2022-06-22 | 2022-06-20 | 104.359 | 72,896 | -355 | 0.01% | 7,607,379 |
| 2022-06-21 | 2022-06-17 | 101.712 | 73,251 | +799 | 0.01% | 7,450,531 |
| 2022-06-20 | 2022-06-16 | 105.993 | 72,452 | -89 | 0.01% | 7,679,376 |
| 2022-06-17 | 2022-06-15 | 108.583 | 72,541 | +1,154 | 0.01% | 7,876,740 |
| 2022-06-16 | 2022-06-14 | 110.498 | 71,387 | +1,065 | 0.01% | 7,888,130 |
| 2022-06-15 | 2022-06-13 | 112.638 | 70,322 | -356 | 0.01% | 7,920,948 |
| 2022-06-14 | 2022-06-10 | 117.707 | 70,678 | +443 | 0.01% | 8,319,294 |
| 2022-06-08 | 2022-06-06 | 125.930 | 70,235 | -8,966 | 0.01% | 8,844,664 |
| 2022-06-06 | 2022-06-01 | 119.816 | 79,201 | +426 | 0.01% | 9,489,513 |
| 2022-06-01 | 2022-05-30 | 119.136 | 78,775 | -89 | 0.01% | 9,384,945 |
| 2022-05-31 | 2022-05-27 | 114.040 | 78,864 | -176 | 0.01% | 8,993,647 |
| 2022-05-30 | 2022-05-26 | 108.038 | 79,040 | +88 | 0.01% | 8,539,312 |
| 2022-05-27 | 2022-05-25 | 109.963 | 78,952 | +353 | 0.01% | 8,681,803 |
| 2022-05-26 | 2022-05-24 | 111.209 | 78,599 | -88 | 0.01% | 8,740,899 |
| 2022-05-25 | 2022-05-23 | 113.927 | 78,687 | +265 | 0.01% | 8,964,551 |
| 2022-05-24 | 2022-05-20 | 119.363 | 78,422 | -530 | 0.01% | 9,360,652 |
| 2022-05-23 | 2022-05-19 | 118.683 | 78,952 | +883 | 0.01% | 9,370,268 |
| 2022-05-18 | 2022-05-16 | 120.382 | 78,069 | +88 | 0.01% | 9,398,087 |
| 2022-05-17 | 2022-05-13 | 115.286 | 77,981 | -88 | 0.01% | 8,990,093 |
| 2022-05-16 | 2022-05-12 | 106.849 | 78,069 | +177 | 0.01% | 8,341,576 |
| 2022-05-12 | 2022-05-10 | 106.566 | 77,892 | -265 | 0.01% | 8,300,611 |
| 2022-05-11 | 2022-05-06 | 110.416 | 78,157 | +176 | 0.01% | 8,629,787 |
| 2022-05-10 | 2022-05-05 | 119.702 | 77,981 | +89 | 0.01% | 9,334,507 |
| 2022-05-05 | 2022-05-03 | 119.929 | 77,892 | +176 | 0.01% | 9,341,495 |
| 2022-05-04 | 2022-04-29 | 123.326 | 77,716 | +530 | 0.01% | 9,584,421 |
| 2022-04-26 | 2022-04-22 | 121.628 | 77,186 | -706 | 0.01% | 9,387,942 |
| 2022-04-25 | 2022-04-21 | 118.683 | 77,892 | +618 | 0.01% | 9,244,464 |
| 2022-04-22 | 2022-04-20 | 116.758 | 77,274 | -89 | 0.01% | 9,022,349 |
| 2022-04-21 | 2022-04-19 | 112.851 | 77,363 | +89 | 0.01% | 8,730,481 |
| 2022-04-14 | 2022-04-12 | 112.851 | 77,274 | -89 | 0.01% | 8,720,438 |
| 2022-04-13 | 2022-04-11 | 110.133 | 77,363 | +177 | 0.01% | 8,520,214 |
| 2022-04-12 | 2022-04-08 | 117.437 | 77,186 | -353 | 0.01% | 9,064,521 |
| 2022-04-11 | 2022-04-07 | 118.343 | 77,539 | +176 | 0.01% | 9,176,225 |
| 2022-04-08 | 2022-04-06 | 120.948 | 77,363 | +177 | 0.01% | 9,356,903 |
| 2022-04-07 | 2022-04-04 | 124.798 | 77,186 | -88 | 0.01% | 9,632,693 |
| 2022-04-04 | 2022-03-31 | 118.683 | 77,274 | -89 | 0.01% | 9,171,118 |
| 2022-03-29 | 2022-03-25 | 124.459 | 77,363 | -88 | 0.01% | 9,628,499 |
| 2022-03-28 | 2022-03-24 | 129.442 | 77,451 | -88 | 0.01% | 10,025,380 |
| 2022-03-24 | 2022-03-22 | 123.779 | 77,539 | +88 | 0.01% | 9,597,717 |
| 2022-03-18 | 2022-03-16 | 110.643 | 77,451 | +88 | 0.01% | 8,569,376 |
| 2022-03-17 | 2022-03-15 | 104.018 | 77,363 | -706 | 0.01% | 8,047,112 |
| 2022-03-16 | 2022-03-14 | 105.037 | 78,069 | +971 | 0.01% | 8,200,118 |
| 2022-03-15 | 2022-03-11 | 110.982 | 77,098 | +707 | 0.01% | 8,556,512 |
| 2022-03-14 | 2022-03-10 | 114.833 | 76,391 | +353 | 0.01% | 8,772,184 |
| 2022-03-11 | 2022-03-09 | 118.117 | 76,038 | +441 | 0.01% | 8,981,370 |
| 2022-03-10 | 2022-03-08 | 117.098 | 75,597 | +89 | 0.01% | 8,852,230 |
| 2022-03-09 | 2022-03-07 | 119.249 | 75,508 | -1,501 | 0.01% | 9,004,279 |
| 2022-03-07 | 2022-03-03 | 127.403 | 77,009 | +1,766 | 0.01% | 9,811,188 |
| 2022-03-04 | 2022-03-02 | 139.181 | 75,243 | +176 | 0.01% | 10,472,384 |
| 2022-03-01 | 2022-02-25 | 149.600 | 75,067 | +89 | 0.01% | 11,229,992 |
| 2022-02-24 | 2022-02-22 | 160.018 | 74,978 | +88 | 0.01% | 11,997,855 |
| 2022-02-10 | 2022-02-08 | 158.659 | 74,890 | +176 | 0.01% | 11,882,000 |
| 2022-02-08 | 2022-02-04 | 164.435 | 74,714 | +354 | 0.01% | 12,285,595 |
| 2022-02-04 | 2022-01-27 | 159.679 | 74,360 | +88 | 0.01% | 11,873,700 |
| 2022-01-28 | 2022-01-26 | 162.510 | 74,272 | +88 | 0.01% | 12,069,926 |
| 2022-01-26 | 2022-01-24 | 177.119 | 74,184 | -6,622 | 0.01% | 13,139,371 |
| 2022-01-25 | 2022-01-21 | 179.157 | 80,806 | -89 | 0.01% | 14,476,970 |
| 2022-01-24 | 2022-01-20 | 171.796 | 80,895 | +265 | 0.01% | 13,897,441 |
| 2022-01-21 | 2022-01-19 | 170.664 | 80,630 | +89 | 0.01% | 13,760,604 |
| 2022-01-18 | 2022-01-14 | 169.984 | 80,541 | -89 | 0.01% | 13,690,689 |
| 2022-01-17 | 2022-01-13 | 166.926 | 80,630 | -353 | 0.01% | 13,459,277 |
| 2022-01-10 | 2022-01-06 | 162.057 | 80,983 | -11,038 | 0.01% | 13,123,845 |
| 2022-01-07 | 2022-01-05 | 163.189 | 92,021 | -176 | 0.01% | 15,016,839 |
| 2022-01-06 | 2022-01-04 | 157.074 | 92,197 | +11,126 | 0.01% | 14,481,743 |
| 2022-01-05 | 2022-01-03 | 156.508 | 81,071 | +530 | 0.01% | 12,688,233 |
| 2022-01-04 | 2021-12-31 | 169.758 | 80,541 | -4,857 | 0.01% | 13,672,447 |
| 2021-12-29 | 2021-12-24 | 170.550 | 85,398 | +6,093 | 0.01% | 14,564,657 |
| 2021-12-28 | 2021-12-22 | 170.097 | 79,305 | +5,210 | 0.01% | 13,489,569 |
| 2021-12-23 | 2021-12-21 | 167.719 | 74,095 | +176 | 0.01% | 12,427,150 |
| 2021-12-22 | 2021-12-20 | 164.208 | 73,919 | -88 | 0.01% | 12,138,127 |
| 2021-12-21 | 2021-12-17 | 169.758 | 74,007 | +265 | 0.01% | 12,563,250 |
| 2021-12-20 | 2021-12-16 | 169.871 | 73,742 | +441 | 0.01% | 12,526,616 |
| 2021-12-13 | 2021-12-09 | 181.082 | 73,301 | -88 | 0.01% | 13,273,515 |
| 2021-12-10 | 2021-12-08 | 180.063 | 73,389 | -265 | 0.01% | 13,214,650 |
| 2021-12-09 | 2021-12-07 | 177.232 | 73,654 | -177 | 0.01% | 13,053,839 |
| 2021-12-08 | 2021-12-06 | 171.343 | 73,831 | +177 | 0.01% | 12,650,429 |
| 2021-12-07 | 2021-12-03 | 174.627 | 73,654 | -88 | 0.01% | 12,861,994 |
| 2021-12-02 | 2021-11-30 | 166.473 | 73,742 | +265 | 0.01% | 12,276,083 |
| 2021-11-30 | 2021-11-26 | 175.646 | 73,477 | +353 | 0.01% | 12,905,974 |
| 2021-11-29 | 2021-11-25 | 179.610 | 73,124 | -177 | 0.01% | 13,133,809 |
| 2021-11-26 | 2021-11-24 | 181.196 | 73,301 | +354 | 0.01% | 13,281,816 |
| 2021-11-23 | 2021-11-19 | 186.858 | 72,947 | +353 | 0.01% | 13,630,725 |
| 2021-11-22 | 2021-11-18 | 189.463 | 72,594 | -353 | 0.01% | 13,753,849 |
| 2021-11-19 | 2021-11-17 | 187.651 | 72,947 | +176 | 0.01% | 13,688,553 |
| 2021-11-16 | 2021-11-12 | 193.653 | 72,771 | -176 | 0.01% | 14,092,305 |
| 2021-11-11 | 2021-11-09 | 183.913 | 72,947 | -177 | 0.01% | 13,415,938 |
| 2021-11-10 | 2021-11-08 | 181.196 | 73,124 | +88 | 0.01% | 13,249,745 |
| 2021-11-08 | 2021-11-04 | 180.516 | 73,036 | +177 | 0.01% | 13,184,173 |
| 2021-11-05 | 2021-11-03 | 181.309 | 72,859 | -6,535 | 0.01% | 13,209,979 |
| 2021-11-02 | 2021-10-29 | 190.029 | 79,394 | +354 | 0.01% | 15,087,151 |
| 2021-11-01 | 2021-10-28 | 197.050 | 79,040 | -354 | 0.01% | 15,574,846 |
| 2021-10-29 | 2021-10-27 | 192.634 | 79,394 | +177 | 0.01% | 15,293,947 |
| 2021-10-22 | 2021-10-20 | 193.993 | 79,217 | +6,711 | 0.01% | 15,367,504 |
| 2021-10-21 | 2021-10-19 | 194.672 | 72,506 | -441 | 0.01% | 14,114,887 |
| 2021-10-11 | 2021-10-07 | 175.760 | 72,947 | -89 | 0.01% | 12,821,143 |
| 2021-10-08 | 2021-10-06 | 172.136 | 73,036 | +353 | 0.01% | 12,572,109 |
| 2021-09-29 | 2021-09-27 | 175.986 | 72,683 | +89 | 0.01% | 12,791,205 |
| 2021-09-28 | 2021-09-24 | 182.328 | 72,594 | -89 | 0.01% | 13,235,922 |
| 2021-09-27 | 2021-09-23 | 187.198 | 72,683 | +89 | 0.01% | 13,606,088 |
| 2021-09-24 | 2021-09-21 | 188.896 | 72,594 | +88 | 0.01% | 13,712,744 |
| 2021-09-23 | 2021-09-20 | 187.990 | 72,506 | +88 | 0.01% | 13,630,432 |
| 2021-09-21 | 2021-09-17 | 192.294 | 72,418 | +89 | 0.01% | 13,925,532 |
| 2021-09-15 | 2021-09-13 | 194.785 | 72,329 | +265 | 0.01% | 14,088,621 |
| 2021-09-13 | 2021-09-09 | 195.351 | 72,064 | -265 | 0.01% | 14,077,808 |
| 2021-09-10 | 2021-09-08 | 196.597 | 72,329 | -89 | 0.01% | 14,219,678 |
| 2021-09-08 | 2021-09-06 | 199.831 | 72,418 | +258 | 0.01% | 14,471,363 |
| 2021-09-07 | 2021-09-03 | 196.299 | 72,160 | -176 | 0.01% | 14,164,952 |
| 2021-09-06 | 2021-09-02 | 194.476 | 72,336 | +88 | 0.01% | 14,067,642 |
| 2021-09-02 | 2021-08-31 | 193.223 | 72,248 | -2,194 | 0.01% | 13,959,986 |
| 2021-09-01 | 2021-08-30 | 186.501 | 74,442 | -88 | 0.01% | 13,883,534 |
| 2021-08-30 | 2021-08-26 | 184.792 | 74,530 | +176 | 0.01% | 13,772,579 |
| 2021-08-26 | 2021-08-24 | 194.590 | 74,354 | +614 | 0.01% | 14,468,567 |
| 2021-08-24 | 2021-08-20 | 209.743 | 73,740 | +176 | 0.01% | 15,466,435 |
| 2021-08-23 | 2021-08-19 | 211.224 | 73,564 | -176 | 0.01% | 15,538,474 |
| 2021-08-20 | 2021-08-18 | 208.831 | 73,740 | -527 | 0.01% | 15,399,227 |
| 2021-08-19 | 2021-08-17 | 205.072 | 74,267 | +88 | 0.01% | 15,230,063 |
| 2021-08-11 | 2021-08-09 | 199.831 | 74,179 | +88 | 0.01% | 14,823,265 |
| 2021-08-10 | 2021-08-06 | 204.844 | 74,091 | +88 | 0.01% | 15,177,088 |
| 2021-08-09 | 2021-08-05 | 205.641 | 74,003 | -88 | 0.01% | 15,218,079 |
| 2021-08-06 | 2021-08-04 | 210.654 | 74,091 | -176 | 0.01% | 15,607,584 |
| 2021-08-04 | 2021-08-02 | 196.869 | 74,267 | -87 | 0.01% | 14,620,860 |
| 2021-08-03 | 2021-07-30 | 195.502 | 74,354 | +87 | 0.01% | 14,536,335 |
| 2021-08-02 | 2021-07-29 | 192.198 | 74,267 | +88 | 0.01% | 14,273,953 |
| 2021-07-28 | 2021-07-26 | 189.236 | 74,179 | +88 | 0.01% | 14,037,311 |
| 2021-07-27 | 2021-07-23 | 191.856 | 74,091 | -263 | 0.01% | 14,214,803 |
| 2021-07-23 | 2021-07-21 | 193.679 | 74,354 | +175 | 0.01% | 14,400,798 |
| 2021-07-21 | 2021-07-19 | 189.122 | 74,179 | +264 | 0.01% | 14,028,860 |
| 2021-07-20 | 2021-07-16 | 189.805 | 73,915 | +87 | 0.01% | 14,029,458 |
| 2021-07-16 | 2021-07-14 | 196.527 | 73,828 | +88 | 0.01% | 14,509,202 |
| 2021-07-12 | 2021-07-08 | 200.287 | 73,740 | +176 | 0.01% | 14,769,144 |
| 2021-07-07 | 2021-07-05 | 219.882 | 73,564 | -439 | 0.01% | 16,175,434 |
| 2021-07-06 | 2021-07-02 | 217.832 | 74,003 | +88 | 0.01% | 16,120,204 |
| 2021-07-05 | 2021-06-30 | 223.414 | 73,915 | +263 | 0.01% | 16,513,666 |
| 2021-06-30 | 2021-06-28 | 227.516 | 73,652 | -966 | 0.01% | 16,756,986 |
| 2021-06-29 | 2021-06-25 | 219.541 | 74,618 | -175 | 0.01% | 16,381,687 |
| 2021-06-28 | 2021-06-24 | 218.515 | 74,793 | +439 | 0.01% | 16,343,417 |
| 2021-06-25 | 2021-06-23 | 221.022 | 74,354 | -527 | 0.01% | 16,433,852 |
| 2021-06-24 | 2021-06-22 | 215.781 | 74,881 | -702 | 0.01% | 16,157,900 |
| 2021-06-23 | 2021-06-21 | 214.414 | 75,583 | +702 | 0.01% | 16,206,046 |
| 2021-06-22 | 2021-06-18 | 217.490 | 74,881 | -351 | 0.01% | 16,285,867 |
| 2021-06-21 | 2021-06-17 | 214.072 | 75,232 | +351 | 0.01% | 16,105,073 |
| 2021-06-16 | 2021-06-11 | 218.287 | 74,881 | +4 | 0.01% | 16,345,584 |
| 2021-06-09 | 2021-06-07 | 217.262 | 74,877 | -351 | 0.01% | 16,267,935 |
| 2021-06-08 | 2021-06-04 | 216.009 | 75,228 | +88 | 0.01% | 16,249,917 |
| 2021-06-07 | 2021-06-03 | 214.991 | 75,140 | +263 | 0.01% | 16,154,419 |
| 2021-06-04 | 2021-06-02 | 218.085 | 74,877 | +439 | 0.01% | 16,329,562 |
| 2021-06-03 | 2021-06-01 | 220.606 | 74,438 | +1,309 | 0.01% | 16,421,497 |
| 2021-06-02 | 2021-05-31 | 229.660 | 73,129 | +786 | 0.01% | 16,794,793 |
| 2021-05-28 | 2021-05-26 | 234.015 | 72,343 | +87 | 0.01% | 16,929,322 |
| 2021-05-25 | 2021-05-21 | 222.898 | 72,256 | +87 | 0.01% | 16,105,745 |
| 2021-05-24 | 2021-05-20 | 213.387 | 72,169 | -174 | 0.01% | 15,399,892 |
| 2021-05-21 | 2021-05-18 | 209.719 | 72,343 | -698 | 0.01% | 15,171,723 |
| 2021-05-20 | 2021-05-17 | 198.259 | 73,041 | +872 | 0.01% | 14,481,052 |
| 2021-05-18 | 2021-05-14 | 200.437 | 72,169 | -87 | 0.01% | 14,465,312 |
| 2021-05-13 | 2021-05-11 | 203.416 | 72,256 | +4 | 0.01% | 14,698,045 |
| 2021-05-10 | 2021-05-06 | 206.396 | 72,252 | -523 | 0.01% | 14,912,515 |
| 2021-05-07 | 2021-05-05 | 197.113 | 72,775 | +436 | 0.01% | 14,344,915 |
| 2021-05-04 | 2021-04-30 | 195.738 | 72,339 | -349 | 0.01% | 14,159,492 |
| 2021-04-30 | 2021-04-28 | 199.864 | 72,688 | +87 | 0.01% | 14,527,688 |
| 2021-04-20 | 2021-04-16 | 202.385 | 72,601 | -174 | 0.01% | 14,693,343 |
| 2021-04-16 | 2021-04-14 | 194.248 | 72,775 | +87 | 0.01% | 14,136,413 |
| 2021-04-07 | 2021-03-31 | 184.622 | 72,688 | -87 | 0.01% | 13,419,785 |
| 2021-04-01 | 2021-03-30 | 181.986 | 72,775 | +87 | 0.01% | 13,244,026 |
| 2021-03-31 | 2021-03-29 | 166.171 | 72,688 | -87 | 0.01% | 12,078,640 |
| 2021-03-24 | 2021-03-22 | 189.320 | 72,775 | -88 | 0.01% | 13,777,790 |
| 2021-03-15 | 2021-03-11 | 187.601 | 72,863 | +88 | 0.01% | 13,669,198 |
| 2021-03-11 | 2021-03-09 | 177.516 | 72,775 | -88 | 0.01% | 12,918,763 |
| 2021-03-08 | 2021-03-04 | 185.195 | 72,863 | -174 | 0.01% | 13,493,845 |
| 2021-03-01 | 2021-02-25 | 189.664 | 73,037 | +87 | 0.01% | 13,852,502 |
| 2021-02-25 | 2021-02-23 | 201.583 | 72,950 | -174 | 0.01% | 14,705,454 |
| 2021-02-24 | 2021-02-22 | 206.167 | 73,124 | -88 | 0.01% | 15,075,732 |
| 2021-02-23 | 2021-02-19 | 208.573 | 73,212 | +88 | 0.01% | 15,270,068 |
| 2021-02-22 | 2021-02-18 | 207.542 | 73,124 | +87 | 0.01% | 15,176,293 |
| 2021-02-19 | 2021-02-17 | 208.000 | 73,037 | +87 | 0.01% | 15,191,717 |
| 2021-02-16 | 2021-02-09 | 198.718 | 72,950 | +175 | 0.01% | 14,496,451 |
| 2021-02-04 | 2021-02-02 | 188.060 | 72,775 | +87 | 0.01% | 13,686,049 |
| 2021-02-03 | 2021-02-01 | 185.653 | 72,688 | -436 | 0.01% | 13,494,756 |
| 2021-01-29 | 2021-01-27 | 179.121 | 73,124 | -88 | 0.01% | 13,098,037 |
| 2021-01-27 | 2021-01-25 | 187.028 | 73,212 | +262 | 0.01% | 13,692,720 |
| 2021-01-25 | 2021-01-21 | 178.090 | 72,950 | -785 | 0.01% | 12,991,629 |
| 2021-01-22 | 2021-01-20 | 179.350 | 73,735 | +785 | 0.01% | 13,224,380 |
| 2021-01-21 | 2021-01-19 | 176.485 | 72,950 | +436 | 0.01% | 12,874,588 |
| 2021-01-20 | 2021-01-18 | 165.598 | 72,514 | +16,580 | 0.01% | 12,008,175 |
| 2021-01-19 | 2021-01-15 | 166.744 | 55,934 | +872 | 0.00% | 9,326,661 |
| 2021-01-18 | 2021-01-14 | 167.432 | 55,062 | +262 | 0.00% | 9,219,121 |
| 2021-01-15 | 2021-01-13 | 168.807 | 54,800 | +175 | 0.00% | 9,250,615 |
| 2021-01-13 | 2021-01-11 | 173.735 | 54,625 | +87 | 0.00% | 9,490,257 |
| 2021-01-12 | 2021-01-08 | 173.047 | 54,538 | -611 | 0.00% | 9,437,641 |
| 2021-01-11 | 2021-01-07 | 168.348 | 55,149 | +611 | 0.00% | 9,284,248 |
| 2021-01-06 | 2021-01-04 | 172.359 | 54,538 | -87 | 0.00% | 9,400,141 |
| 2021-01-05 | 2020-12-31 | 174.193 | 54,625 | -88 | 0.00% | 9,515,297 |
| 2020-11-30 | 2020-11-26 | 154.940 | 54,713 | -436 | 0.00% | 8,477,241 |
| 2020-11-27 | 2020-11-25 | 154.826 | 55,149 | +349 | 0.00% | 8,538,475 |
| 2020-11-26 | 2020-11-24 | 157.805 | 54,800 | -872 | 0.00% | 8,647,724 |
| 2020-11-25 | 2020-11-23 | 156.888 | 55,672 | +27,050 | 0.00% | 8,734,289 |
| 2020-11-24 | 2020-11-20 | 161.243 | 28,622 | +26,178 | 0.00% | 4,615,103 |
| 2020-11-17 | 2020-11-13 | 154.711 | 2,444 | -87 | 0.00% | 378,114 |
| 2020-11-13 | 2020-11-11 | 152.190 | 2,531 | +174 | 0.00% | 385,192 |
| 2020-11-12 | 2020-11-10 | 164.452 | 2,357 | -436 | 0.00% | 387,613 |
| 2020-11-11 | 2020-11-09 | 161.014 | 2,793 | +262 | 0.00% | 449,712 |
| 2020-11-10 | 2020-11-06 | 163.421 | 2,531 | +349 | 0.00% | 413,618 |
| 2020-11-09 | 2020-11-05 | 163.879 | 2,182 | -175 | 0.00% | 357,584 |
| 2020-11-06 | 2020-11-04 | 156.774 | 2,357 | +87 | 0.00% | 369,516 |
| 2020-11-05 | 2020-11-03 | 157.920 | 2,270 | -174 | 0.00% | 358,478 |
| 2020-10-19 | 2020-10-15 | 156.545 | 2,444 | -4,363 | 0.00% | 382,595 |
| 2020-10-14 | 2020-10-09 | 155.169 | 6,807 | +4,188 | 0.00% | 1,056,238 |
| 2020-10-09 | 2020-10-07 | 153.565 | 2,619 | -174 | 0.00% | 402,187 |
| 2020-10-08 | 2020-10-06 | 152.992 | 2,793 | -1,920 | 0.00% | 427,307 |
| 2020-10-07 | 2020-10-05 | 153.909 | 4,713 | +1,920 | 0.00% | 725,372 |
| 2020-10-06 | 2020-09-30 | 149.554 | 2,793 | +698 | 0.00% | 417,704 |
| 2020-09-18 | 2020-09-16 | 150.242 | 2,095 | +262 | 0.00% | 314,756 |
| 2020-09-14 | 2020-09-10 | 141.532 | 1,833 | -88 | 0.00% | 259,428 |
| 2020-09-11 | 2020-09-09 | 142.563 | 1,921 | +88 | 0.00% | 273,864 |
| 2020-09-07 | 2020-09-03 | 148.090 | 1,833 | +13 | 0.00% | 271,450 |
| 2020-08-28 | 2020-08-26 | 144.397 | 1,820 | -87 | 0.00% | 262,802 |
| 2020-08-24 | 2020-08-20 | 124.659 | 1,907 | -86 | 0.00% | 237,725 |
| 2020-08-18 | 2020-08-14 | 124.775 | 1,993 | -434 | 0.00% | 248,676 |
| 2020-08-17 | 2020-08-13 | 126.044 | 2,427 | -85 | 0.00% | 305,909 |
| 2020-08-13 | 2020-08-11 | 121.312 | 2,512 | -87 | 0.00% | 304,735 |
| 2020-08-10 | 2020-08-06 | 111.328 | 2,599 | +173 | 0.00% | 289,340 |
| 2020-08-06 | 2020-08-04 | 108.442 | 2,426 | -1,126 | 0.00% | 263,080 |
| 2020-08-04 | 2020-07-31 | 106.768 | 3,552 | +953 | 0.00% | 379,241 |
| 2020-07-30 | 2020-07-28 | 107.980 | 2,599 | -1,213 | 0.00% | 280,641 |
| 2020-07-29 | 2020-07-27 | 105.095 | 3,812 | +173 | 0.00% | 400,621 |
| 2020-07-28 | 2020-07-24 | 105.037 | 3,639 | +87 | 0.00% | 382,229 |
| 2020-07-27 | 2020-07-23 | 107.057 | 3,552 | -433 | 0.00% | 380,266 |
| 2020-07-24 | 2020-07-22 | 105.037 | 3,985 | +433 | 0.00% | 418,572 |
| 2020-07-23 | 2020-07-21 | 108.788 | 3,552 | -1,126 | 0.00% | 386,416 |
| 2020-07-22 | 2020-07-20 | 108.038 | 4,678 | +1,126 | 0.00% | 505,402 |
| 2020-07-17 | 2020-07-15 | 110.577 | 3,552 | -1,300 | 0.00% | 392,771 |
| 2020-07-16 | 2020-07-14 | 105.614 | 4,852 | +174 | 0.00% | 512,439 |
| 2020-07-14 | 2020-07-10 | 107.865 | 4,678 | +953 | 0.00% | 504,592 |
| 2020-07-07 | 2020-07-03 | 108.269 | 3,725 | +866 | 0.00% | 403,301 |
| 2020-06-03 | 2020-06-01 | 111.972 | 2,859 | +30 | 0.00% | 320,127 |
| 2020-06-01 | 2020-05-28 | 107.364 | 2,829 | -1,372 | 0.00% | 303,734 |
| 2020-05-22 | 2020-05-20 | 108.881 | 4,201 | -86 | 0.00% | 457,408 |
| 2020-04-28 | 2020-04-24 | 101.532 | 4,287 | +515 | 0.00% | 435,270 |
| 2020-04-23 | 2020-04-21 | 102.874 | 3,772 | +85 | 0.00% | 388,040 |
| 2020-04-20 | 2020-04-16 | 103.807 | 3,687 | +858 | 0.00% | 382,736 |
| 2020-04-17 | 2020-04-15 | 106.723 | 2,829 | -858 | 0.00% | 301,919 |
| 2020-04-06 | 2020-04-02 | 91.327 | 3,687 | +172 | 0.00% | 336,722 |
| 2020-03-31 | 2020-03-27 | 96.634 | 3,515 | -172 | 0.00% | 339,668 |
| 2020-03-27 | 2020-03-25 | 94.884 | 3,687 | -343 | 0.00% | 349,838 |
| 2020-03-25 | 2020-03-23 | 85.320 | 4,030 | +1,201 | 0.00% | 343,839 |
| 2020-03-24 | 2020-03-20 | 93.834 | 2,829 | -257 | 0.00% | 265,458 |
| 2020-03-23 | 2020-03-19 | 88.819 | 3,086 | +257 | 0.00% | 274,096 |
| 2020-03-20 | 2020-03-18 | 91.560 | 2,829 | +85 | 0.00% | 259,023 |
| 2020-03-18 | 2020-03-16 | 91.035 | 2,744 | +258 | 0.00% | 249,801 |
| 2020-03-16 | 2020-03-12 | 105.032 | 2,486 | +171 | 0.00% | 261,109 |
| 2020-03-11 | 2020-03-09 | 113.546 | 2,315 | +429 | 0.00% | 262,859 |
| 2020-02-07 | 2020-02-05 | 126.434 | 1,886 | +171 | 0.00% | 238,455 |
| 2020-02-03 | 2020-01-30 | 119.903 | 1,715 | -857 | 0.00% | 205,633 |
| 2020-01-06 | 2020-01-02 | 133.783 | 2,572 | -3,944 | 0.00% | 344,089 |
| 2019-12-10 | 2019-12-06 | 125.968 | 6,516 | +1,543 | 0.00% | 820,807 |
| 2019-12-09 | 2019-12-05 | 123.635 | 4,973 | +2,401 | 0.00% | 614,838 |
| 2019-11-20 | 2019-11-18 | 122.585 | 2,572 | +1,715 | 0.00% | 315,290 |
| 2019-09-06 | 2019-09-04 | 129.006 | 857 | +7 | 0.00% | 110,558 |
| 2019-08-01 | 2019-07-30 | 133.475 | 850 | -851 | 0.00% | 113,454 |
| 2019-06-03 | 2019-05-30 | 109.849 | 1,701 | +17 | 0.00% | 186,852 |
| 2019-04-25 | 2019-04-23 | 121.962 | 1,684 | +842 | 0.00% | 205,383 |
| 2019-02-26 | 2019-02-22 | 119.587 | 842 | -842 | 0.00% | 100,692 |
| 2019-01-29 | 2019-01-25 | 106.523 | 1,684 | -5,053 | 0.00% | 179,385 |
| 2018-10-25 | 2018-10-23 | 104.386 | 6,737 | -8,420 | 0.00% | 703,248 |
| 2018-10-24 | 2018-10-22 | 102.723 | 15,157 | +8,420 | 0.00% | 1,556,977 |
| 2018-09-07 | 2018-09-05 | 119.784 | 6,737 | +58 | 0.00% | 806,983 |
| 2018-08-16 | 2018-08-14 | 111.519 | 6,679 | +835 | 0.00% | 744,833 |
| 2018-07-06 | 2018-07-04 | 109.243 | 5,844 | -835 | 0.00% | 638,414 |
| 2018-05-31 | 2018-05-29 | 109.684 | 6,679 | +56 | 0.00% | 732,578 |
| 2018-01-19 | 2018-01-17 | 93.739 | 6,623 | -828 | 0.00% | 620,830 |
| 2018-01-08 | 2018-01-04 | 92.591 | 7,451 | -827 | 0.00% | 689,895 |
| 2017-12-04 | 2017-11-30 | 85.162 | 8,278 | -828 | 0.00% | 704,971 |
| 2017-11-06 | 2017-11-02 | 82.504 | 9,106 | +828 | 0.00% | 751,285 |
| 2017-10-18 | 2017-10-16 | 80.632 | 8,278 | +827 | 0.00% | 667,472 |
| 2017-10-11 | 2017-10-09 | 76.465 | 7,451 | +828 | 0.00% | 569,737 |
| 2017-09-29 | 2017-09-27 | 74.290 | 6,623 | +6,623 | 0.00% | 492,024 |
| 2016-10-18 | 2016-10-14 | 63.732 | 0 | -96,828 | ||
| 2016-06-03 | 2016-06-01 | 50.122 | 96,828 | +2,678 | 0.01% | 4,853,207 |
| 2015-06-05 | 2015-06-03 | 49.733 | 94,150 | +2,548 | 0.01% | 4,682,352 |
| 2015-04-10 | 2015-04-08 | 48.808 | 91,602 | -75,705 | 0.01% | 4,470,933 |
| 2014-12-19 | 2014-12-17 | 35.071 | 167,307 | +75,705 | 0.02% | 5,867,558 |
| 2014-06-04 | 2014-05-30 | 36.720 | 91,602 | +2,467 | 0.01% | 3,363,620 |
| 2014-05-26 | 2014-05-22 | 36.041 | 89,135 | +89,135 | 0.01% | 3,212,532 |
| 2014-05-19 | 2014-05-15 | 37.874 | 0 | -18,416 | ||
| 2014-05-16 | 2014-05-14 | 37.738 | 18,416 | -37,570 | 0.00% | 694,984 |
| 2014-05-14 | 2014-05-12 | 38.620 | 55,986 | +55,986 | 0.01% | 2,162,203 |
| 2013-05-27 | 2013-05-23 | 34.851 | 0 | -14,347 | ||
| 2013-05-10 | 2013-05-08 | 33.736 | 14,347 | +14,347 | 0.00% | 484,004 |
| 2012-04-25 | 2012-04-23 | 20.337 | 0 | -2,765 | ||
| 2012-04-20 | 2012-04-18 | 19.845 | 2,765 | -2,766 | 0.00% | 54,872 |
| 2012-04-18 | 2012-04-16 | 19.527 | 5,531 | +5,531 | 0.00% | 108,003 |
| 2012-03-29 | 2012-03-27 | 21.812 | 0 | -2,074 | ||
| 2012-03-28 | 2012-03-26 | 20.279 | 2,074 | +2,074 | 0.00% | 42,059 |
| 2012-02-07 | 2012-02-03 | 17.531 | 0 | -25,580 | ||
| 2012-02-01 | 2012-01-30 | 16.171 | 25,580 | -8,296 | 0.00% | 413,659 |
| 2012-01-17 | 2012-01-13 | 14.898 | 33,876 | +8,296 | 0.00% | 504,695 |
| 2012-01-12 | 2012-01-10 | 14.696 | 25,580 | -691 | 0.00% | 375,919 |
| 2011-12-21 | 2011-12-19 | 15.217 | 26,271 | +691 | 0.00% | 399,754 |
| 2011-12-15 | 2011-12-13 | 14.580 | 25,580 | +7,605 | 0.00% | 372,959 |
| 2011-12-13 | 2011-12-09 | 15.072 | 17,975 | +6,913 | 0.00% | 270,917 |
| 2011-12-08 | 2011-12-06 | 15.361 | 11,062 | +11,062 | 0.00% | 169,925 |
| 2011-12-07 | 2011-12-05 | 15.824 | 0 | -13,827 | ||
| 2011-12-06 | 2011-12-02 | 14.696 | 13,827 | +13,827 | 0.00% | 203,199 |
| 2011-09-12 | 2011-09-08 | 15.245 | 0 | -10,370 | ||
| 2011-09-05 | 2011-09-01 | 15.332 | 10,370 | -13,827 | 0.00% | 158,995 |
| 2011-06-15 | 2011-06-13 | 14.783 | 24,197 | +8,987 | 0.00% | 357,695 |
| 2011-05-19 | 2011-05-17 | 15.370 | 15,210 | +553 | 0.00% | 233,785 |
| 2011-04-19 | 2011-04-15 | 13.539 | 14,657 | +9,327 | 0.00% | 198,444 |
| 2011-04-13 | 2011-04-11 | 13.839 | 5,330 | +5,330 | 0.00% | 73,764 |
| 2010-09-15 | 2010-09-13 | 13.419 | 0 | -1,999 | ||
| 2010-08-30 | 2010-08-26 | 13.494 | 1,999 | +1,999 | 0.00% | 26,975 |
| 2010-05-18 | 2010-05-14 | 13.894 | 0 | -12,797 | ||
| 2010-05-14 | 2010-05-12 | 13.940 | 12,797 | +12,797 | 0.00% | 178,396 |
| 2009-12-10 | 2009-12-08 | 15.816 | 0 | -3,199 | ||
| 2009-12-09 | 2009-12-07 | 14.909 | 3,199 | +3,199 | 0.00% | 47,695 |
| 2009-10-28 | 2009-10-23 | 14.081 | 0 | -40,312 | ||
| 2009-10-22 | 2009-10-20 | 13.081 | 40,312 | +19,196 | 0.01% | 527,316 |
| 2009-10-19 | 2009-10-15 | 13.300 | 21,116 | +3,200 | 0.00% | 280,836 |
| 2009-10-16 | 2009-10-14 | 13.253 | 17,916 | +17,916 | 0.00% | 237,437 |
| 2009-06-10 | 2009-06-08 | 5.001 | 0 | -2,559 | ||
| 2009-06-04 | 2009-06-02 | 4.876 | 2,559 | +2,559 | 0.00% | 12,478 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy