History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 193,000 | +0 | 0.01% | 12,400,250 |
| 2025-10-13 | 2025-10-09 | 65.200 | 193,000 | +0 | 0.01% | 12,583,600 |
| 2025-10-10 | 2025-10-08 | 64.600 | 193,000 | +0 | 0.01% | 12,467,800 |
| 2025-10-09 | 2025-10-06 | 65.300 | 193,000 | +0 | 0.01% | 12,602,900 |
| 2025-10-08 | 2025-10-03 | 66.500 | 193,000 | +400 | 0.01% | 12,834,500 |
| 2025-09-19 | 2025-09-17 | 63.450 | 192,600 | -400 | 0.01% | 12,220,470 |
| 2025-09-11 | 2025-09-09 | 60.150 | 193,000 | -500 | 0.01% | 11,608,950 |
| 2025-09-09 | 2025-09-05 | 60.538 | 193,500 | +4,436 | 0.01% | 11,714,053 |
| 2025-09-02 | 2025-08-29 | 62.892 | 189,064 | -391 | 0.01% | 11,890,557 |
| 2025-09-01 | 2025-08-28 | 59.361 | 189,455 | +488 | 0.01% | 11,246,193 |
| 2025-08-29 | 2025-08-27 | 60.742 | 188,967 | -19,150 | 0.01% | 11,478,316 |
| 2025-08-27 | 2025-08-25 | 64.376 | 208,117 | +19,932 | 0.01% | 13,397,682 |
| 2025-08-26 | 2025-08-22 | 62.636 | 188,185 | -488 | 0.01% | 11,787,125 |
| 2025-08-25 | 2025-08-21 | 61.049 | 188,673 | -391 | 0.01% | 11,518,387 |
| 2025-08-12 | 2025-08-08 | 57.826 | 189,064 | +9,966 | 0.01% | 10,932,733 |
| 2025-08-06 | 2025-08-04 | 57.365 | 179,098 | +391 | 0.01% | 10,273,959 |
| 2025-08-04 | 2025-07-31 | 58.184 | 178,707 | +391 | 0.01% | 10,397,849 |
| 2025-07-28 | 2025-07-24 | 60.998 | 178,316 | +48,658 | 0.01% | 10,876,973 |
| 2025-07-21 | 2025-07-17 | 56.956 | 129,658 | +488 | 0.01% | 7,384,753 |
| 2025-07-16 | 2025-07-14 | 58.235 | 129,170 | +391 | 0.01% | 7,522,209 |
| 2025-07-15 | 2025-07-11 | 58.849 | 128,779 | +196 | 0.01% | 7,578,519 |
| 2025-07-03 | 2025-06-30 | 57.109 | 128,583 | +14,754 | 0.01% | 7,343,265 |
| 2025-06-24 | 2025-06-20 | 53.885 | 113,829 | -3,518 | 0.01% | 6,133,703 |
| 2025-06-23 | 2025-06-19 | 53.476 | 117,347 | -12,702 | 0.01% | 6,275,232 |
| 2025-06-20 | 2025-06-18 | 54.653 | 130,049 | -19,541 | 0.01% | 7,107,547 |
| 2025-06-19 | 2025-06-17 | 54.806 | 149,590 | +25,990 | 0.01% | 8,198,483 |
| 2025-06-13 | 2025-06-11 | 56.802 | 123,600 | -880 | 0.01% | 7,020,741 |
| 2025-06-12 | 2025-06-10 | 56.188 | 124,480 | +4,886 | 0.01% | 6,994,286 |
| 2025-06-11 | 2025-06-09 | 55.625 | 119,594 | +4,885 | 0.01% | 6,652,431 |
| 2025-06-05 | 2025-06-03 | 59.217 | 114,709 | +293 | 0.01% | 6,792,736 |
| 2025-06-04 | 2025-06-02 | 59.008 | 114,416 | +2,590 | 0.01% | 6,751,423 |
| 2025-05-26 | 2025-05-22 | 59.584 | 111,826 | +382 | 0.01% | 6,662,998 |
| 2025-05-22 | 2025-05-20 | 58.798 | 111,444 | +478 | 0.01% | 6,552,712 |
| 2025-05-20 | 2025-05-16 | 59.845 | 110,966 | -3,343 | 0.01% | 6,640,806 |
| 2025-05-19 | 2025-05-15 | 60.474 | 114,309 | -3,342 | 0.01% | 6,912,689 |
| 2025-05-15 | 2025-05-13 | 61.311 | 117,651 | +191 | 0.01% | 7,213,352 |
| 2025-04-28 | 2025-04-24 | 55.290 | 117,460 | -955 | 0.01% | 6,494,393 |
| 2025-04-25 | 2025-04-23 | 55.028 | 118,415 | -3,820 | 0.01% | 6,516,195 |
| 2025-04-24 | 2025-04-22 | 52.934 | 122,235 | +3,820 | 0.01% | 6,470,403 |
| 2025-04-10 | 2025-04-08 | 48.170 | 118,415 | -573 | 0.01% | 5,703,995 |
| 2025-04-09 | 2025-04-07 | 49.374 | 118,988 | -36,002 | 0.01% | 5,874,886 |
| 2025-04-08 | 2025-04-03 | 55.604 | 154,990 | +6,303 | 0.01% | 8,618,126 |
| 2025-03-28 | 2025-03-26 | 65.238 | 148,687 | -764 | 0.01% | 9,700,088 |
| 2025-03-27 | 2025-03-25 | 57.908 | 149,451 | +191 | 0.01% | 8,654,432 |
| 2025-03-25 | 2025-03-21 | 59.531 | 149,260 | +382 | 0.01% | 8,885,636 |
| 2025-03-24 | 2025-03-20 | 61.887 | 148,878 | +53,477 | 0.01% | 9,213,669 |
| 2025-03-20 | 2025-03-18 | 62.516 | 95,401 | -191 | 0.01% | 5,964,058 |
| 2025-03-19 | 2025-03-17 | 61.469 | 95,592 | +191 | 0.01% | 5,875,898 |
| 2025-03-17 | 2025-03-13 | 61.154 | 95,401 | -2,864 | 0.01% | 5,834,188 |
| 2025-03-14 | 2025-03-12 | 62.935 | 98,265 | +191 | 0.01% | 6,184,263 |
| 2025-03-12 | 2025-03-10 | 63.092 | 98,074 | +2,864 | 0.01% | 6,187,647 |
| 2025-03-11 | 2025-03-07 | 66.704 | 95,210 | -191 | 0.01% | 6,350,920 |
| 2025-03-07 | 2025-03-05 | 62.149 | 95,401 | -191 | 0.01% | 5,929,093 |
| 2025-03-06 | 2025-03-04 | 60.683 | 95,592 | +1,433 | 0.01% | 5,800,823 |
| 2025-03-04 | 2025-02-28 | 59.479 | 94,159 | +191 | 0.01% | 5,600,474 |
| 2025-03-03 | 2025-02-27 | 62.097 | 93,968 | -96 | 0.01% | 5,835,113 |
| 2025-02-27 | 2025-02-25 | 59.898 | 94,064 | +287 | 0.01% | 5,634,224 |
| 2025-02-20 | 2025-02-18 | 60.735 | 93,777 | +191 | 0.01% | 5,695,593 |
| 2025-02-19 | 2025-02-17 | 62.568 | 93,586 | +477 | 0.01% | 5,855,492 |
| 2025-02-14 | 2025-02-12 | 61.259 | 93,109 | +24,543 | 0.01% | 5,703,772 |
| 2025-02-13 | 2025-02-11 | 61.207 | 68,566 | +95 | 0.00% | 4,196,700 |
| 2025-02-10 | 2025-02-06 | 61.887 | 68,471 | +96 | 0.00% | 4,237,491 |
| 2025-02-06 | 2025-02-04 | 65.867 | 68,375 | -6,207 | 0.00% | 4,503,629 |
| 2025-01-27 | 2025-01-23 | 59.479 | 74,582 | +95 | 0.01% | 4,436,056 |
| 2025-01-24 | 2025-01-22 | 60.369 | 74,487 | +96 | 0.01% | 4,496,705 |
| 2025-01-02 | 2024-12-27 | 65.448 | 74,391 | -96 | 0.01% | 4,868,723 |
| 2024-12-17 | 2024-12-13 | 62.306 | 74,487 | +96 | 0.01% | 4,641,005 |
| 2024-12-16 | 2024-12-12 | 64.296 | 74,391 | -96 | 0.01% | 4,783,033 |
| 2024-11-28 | 2024-11-26 | 61.678 | 74,487 | -764 | 0.01% | 4,594,205 |
| 2024-11-27 | 2024-11-25 | 64.505 | 75,251 | +764 | 0.01% | 4,854,088 |
| 2024-11-25 | 2024-11-21 | 64.715 | 74,487 | -95 | 0.01% | 4,820,406 |
| 2024-11-14 | 2024-11-12 | 61.730 | 74,582 | +95 | 0.01% | 4,603,970 |
| 2024-10-24 | 2024-10-22 | 63.196 | 74,487 | +96 | 0.01% | 4,707,305 |
| 2024-10-23 | 2024-10-21 | 63.563 | 74,391 | +191 | 0.01% | 4,728,503 |
| 2024-10-16 | 2024-10-14 | 67.228 | 74,200 | +9,549 | 0.01% | 4,988,311 |
| 2024-10-15 | 2024-10-10 | 69.060 | 64,651 | +2,388 | 0.00% | 4,464,827 |
| 2024-10-10 | 2024-10-08 | 65.291 | 62,263 | -669 | 0.00% | 4,065,193 |
| 2024-10-09 | 2024-10-07 | 69.741 | 62,932 | +287 | 0.00% | 4,388,947 |
| 2024-10-08 | 2024-10-04 | 71.417 | 62,645 | +955 | 0.00% | 4,473,891 |
| 2024-10-07 | 2024-10-03 | 72.987 | 61,690 | -955 | 0.00% | 4,502,588 |
| 2024-10-04 | 2024-10-02 | 76.391 | 62,645 | -9,550 | 0.00% | 4,785,489 |
| 2024-10-03 | 2024-09-30 | 73.877 | 72,195 | -3,056 | 0.01% | 5,333,579 |
| 2024-09-25 | 2024-09-23 | 64.924 | 75,251 | +955 | 0.01% | 4,885,608 |
| 2024-09-23 | 2024-09-19 | 62.254 | 74,296 | +2,865 | 0.01% | 4,625,215 |
| 2024-09-17 | 2024-09-13 | 58.641 | 71,431 | -1,910 | 0.00% | 4,188,798 |
| 2024-09-16 | 2024-09-12 | 57.856 | 73,341 | +1,719 | 0.01% | 4,243,202 |
| 2024-09-13 | 2024-09-11 | 58.484 | 71,622 | +1,146 | 0.00% | 4,188,748 |
| 2024-09-09 | 2024-09-04 | 66.840 | 70,476 | +1,413 | 0.00% | 4,710,624 |
| 2024-09-04 | 2024-09-02 | 66.466 | 69,063 | -12 | 0.00% | 4,590,349 |
| 2024-09-02 | 2024-08-29 | 66.306 | 69,075 | +935 | 0.00% | 4,580,075 |
| 2024-08-27 | 2024-08-23 | 71.008 | 68,140 | -748 | 0.00% | 4,838,458 |
| 2024-08-20 | 2024-08-16 | 67.321 | 68,888 | +748 | 0.00% | 4,637,607 |
| 2024-08-13 | 2024-08-09 | 66.306 | 68,140 | +9,359 | 0.00% | 4,518,079 |
| 2024-07-10 | 2024-07-08 | 77.152 | 58,781 | +3,369 | 0.00% | 4,535,070 |
| 2024-06-05 | 2024-06-03 | 85.024 | 55,412 | +708 | 0.00% | 4,711,361 |
| 2024-03-28 | 2024-03-26 | 71.223 | 54,704 | -13,858 | 0.00% | 3,896,201 |
| 2024-03-18 | 2024-03-14 | 75.228 | 68,562 | -5,543 | 0.00% | 5,157,802 |
| 2024-02-29 | 2024-02-27 | 71.819 | 74,105 | +9,238 | 0.01% | 5,322,122 |
| 2024-02-28 | 2024-02-26 | 73.767 | 64,867 | +924 | 0.00% | 4,785,045 |
| 2024-02-26 | 2024-02-22 | 74.308 | 63,943 | +6,467 | 0.00% | 4,751,491 |
| 2024-02-22 | 2024-02-20 | 71.765 | 57,476 | +2,772 | 0.00% | 4,124,739 |
| 2024-01-19 | 2024-01-17 | 76.040 | 54,704 | -277 | 0.00% | 4,159,698 |
| 2023-12-22 | 2023-12-20 | 92.818 | 54,981 | -1,848 | 0.00% | 5,103,207 |
| 2023-11-16 | 2023-11-14 | 89.354 | 56,829 | -832 | 0.00% | 5,077,892 |
| 2023-11-06 | 2023-11-02 | 87.893 | 57,661 | -831 | 0.00% | 5,067,976 |
| 2023-11-01 | 2023-10-30 | 84.429 | 58,492 | +277 | 0.00% | 4,938,414 |
| 2023-10-31 | 2023-10-27 | 85.944 | 58,215 | -92 | 0.00% | 5,003,245 |
| 2023-10-30 | 2023-10-26 | 83.184 | 58,307 | -1,848 | 0.00% | 4,850,215 |
| 2023-10-24 | 2023-10-19 | 86.161 | 60,155 | +92 | 0.00% | 5,183,000 |
| 2023-10-20 | 2023-10-18 | 89.137 | 60,063 | +555 | 0.00% | 5,353,860 |
| 2023-09-27 | 2023-09-25 | 75.120 | 59,508 | +6,652 | 0.00% | 4,470,244 |
| 2023-09-26 | 2023-09-22 | 77.177 | 52,856 | +3,048 | 0.00% | 4,079,249 |
| 2023-09-11 | 2023-09-06 | 84.398 | 49,808 | +621 | 0.00% | 4,203,694 |
| 2023-07-19 | 2023-07-14 | 89.111 | 49,187 | +2,007 | 0.00% | 4,383,108 |
| 2023-07-07 | 2023-07-05 | 82.425 | 47,180 | -183 | 0.00% | 3,888,813 |
| 2023-07-06 | 2023-07-04 | 85.165 | 47,363 | -273 | 0.00% | 4,033,680 |
| 2023-06-09 | 2023-06-07 | 74.369 | 47,636 | +273 | 0.00% | 3,542,635 |
| 2023-06-07 | 2023-06-05 | 75.028 | 47,363 | +589 | 0.00% | 3,553,546 |
| 2023-06-06 | 2023-06-02 | 73.752 | 46,774 | -1,802 | 0.00% | 3,449,654 |
| 2023-06-05 | 2023-06-01 | 68.757 | 48,576 | +1,802 | 0.00% | 3,339,943 |
| 2023-05-31 | 2023-05-29 | 71.920 | 46,774 | -1,351 | 0.00% | 3,363,996 |
| 2023-05-16 | 2023-05-12 | 74.806 | 48,125 | +541 | 0.00% | 3,600,034 |
| 2023-05-11 | 2023-05-09 | 79.578 | 47,584 | +810 | 0.00% | 3,786,658 |
| 2023-04-06 | 2023-04-03 | 88.291 | 46,774 | -270 | 0.00% | 4,129,721 |
| 2023-04-04 | 2023-03-31 | 91.454 | 47,044 | -901 | 0.00% | 4,302,367 |
| 2023-03-31 | 2023-03-29 | 86.626 | 47,945 | +2,433 | 0.00% | 4,153,290 |
| 2023-03-21 | 2023-03-17 | 89.734 | 45,512 | +7,658 | 0.00% | 4,083,964 |
| 2023-03-17 | 2023-03-15 | 88.901 | 37,854 | +181 | 0.00% | 3,365,273 |
| 2023-03-02 | 2023-02-28 | 95.117 | 37,673 | -4,866 | 0.00% | 3,583,332 |
| 2023-03-01 | 2023-02-27 | 94.895 | 42,539 | +4,866 | 0.00% | 4,036,727 |
| 2023-02-07 | 2023-02-03 | 110.822 | 37,673 | -5,406 | 0.00% | 4,174,979 |
| 2023-02-06 | 2023-02-02 | 110.988 | 43,079 | -1,802 | 0.00% | 4,781,252 |
| 2023-02-02 | 2023-01-31 | 109.046 | 44,881 | -451 | 0.00% | 4,894,080 |
| 2023-01-27 | 2023-01-20 | 112.986 | 45,332 | -3,604 | 0.00% | 5,121,871 |
| 2023-01-17 | 2023-01-13 | 112.320 | 48,936 | +1,802 | 0.00% | 5,496,484 |
| 2023-01-16 | 2023-01-12 | 110.378 | 47,134 | +3,604 | 0.00% | 5,202,536 |
| 2023-01-09 | 2023-01-05 | 102.608 | 43,530 | +5,406 | 0.00% | 4,466,544 |
| 2022-12-30 | 2022-12-28 | 98.335 | 38,124 | -2,523 | 0.00% | 3,748,937 |
| 2022-12-28 | 2022-12-22 | 96.227 | 40,647 | -1,712 | 0.00% | 3,911,322 |
| 2022-12-23 | 2022-12-21 | 90.122 | 42,359 | -1,802 | 0.00% | 3,817,488 |
| 2022-12-22 | 2022-12-20 | 84.462 | 44,161 | +901 | 0.00% | 3,729,920 |
| 2022-12-21 | 2022-12-19 | 85.627 | 43,260 | +901 | 0.00% | 3,704,234 |
| 2022-12-19 | 2022-12-15 | 88.235 | 42,359 | +1,802 | 0.00% | 3,737,566 |
| 2022-12-15 | 2022-12-13 | 95.061 | 40,557 | -1,712 | 0.00% | 3,855,398 |
| 2022-12-14 | 2022-12-12 | 91.565 | 42,269 | +901 | 0.00% | 3,870,365 |
| 2022-12-13 | 2022-12-09 | 96.171 | 41,368 | -9,460 | 0.00% | 3,978,406 |
| 2022-12-12 | 2022-12-08 | 88.180 | 50,828 | -1,352 | 0.00% | 4,482,011 |
| 2022-12-09 | 2022-12-07 | 85.794 | 52,180 | -8,109 | 0.00% | 4,476,716 |
| 2022-12-08 | 2022-12-06 | 85.794 | 60,289 | +181 | 0.00% | 5,172,418 |
| 2022-12-07 | 2022-12-05 | 85.849 | 60,108 | +811 | 0.00% | 5,160,225 |
| 2022-12-06 | 2022-12-02 | 80.855 | 59,297 | -91 | 0.00% | 4,794,444 |
| 2022-12-05 | 2022-12-01 | 82.742 | 59,388 | -2,612 | 0.00% | 4,913,855 |
| 2022-12-01 | 2022-11-29 | 74.251 | 62,000 | -1,802 | 0.00% | 4,603,560 |
| 2022-11-28 | 2022-11-24 | 71.365 | 63,802 | +3,784 | 0.00% | 4,553,248 |
| 2022-11-24 | 2022-11-22 | 69.978 | 60,018 | +1,802 | 0.00% | 4,199,935 |
| 2022-11-23 | 2022-11-21 | 72.808 | 58,216 | +1,802 | 0.00% | 4,238,598 |
| 2022-11-21 | 2022-11-17 | 76.748 | 56,414 | +2,703 | 0.00% | 4,329,673 |
| 2022-11-17 | 2022-11-15 | 80.966 | 53,711 | -1,802 | 0.00% | 4,348,751 |
| 2022-11-15 | 2022-11-11 | 73.973 | 55,513 | -2,793 | 0.00% | 4,106,491 |
| 2022-10-25 | 2022-10-21 | 62.819 | 58,306 | +901 | 0.00% | 3,662,737 |
| 2022-10-21 | 2022-10-19 | 68.813 | 57,405 | -901 | 0.00% | 3,950,185 |
| 2022-10-20 | 2022-10-18 | 69.589 | 58,306 | +901 | 0.00% | 4,057,484 |
| 2022-10-11 | 2022-10-07 | 72.586 | 57,405 | -9,010 | 0.00% | 4,166,808 |
| 2022-10-07 | 2022-10-05 | 74.584 | 66,415 | +9,010 | 0.00% | 4,953,492 |
| 2022-09-28 | 2022-09-26 | 75.139 | 57,405 | +2,703 | 0.00% | 4,313,347 |
| 2022-09-20 | 2022-09-16 | 80.522 | 54,702 | -1,802 | 0.00% | 4,404,703 |
| 2022-09-15 | 2022-09-13 | 84.628 | 56,504 | -901 | 0.00% | 4,781,840 |
| 2022-09-14 | 2022-09-09 | 82.298 | 57,405 | +15,779 | 0.00% | 4,724,294 |
| 2022-09-09 | 2022-09-07 | 78.524 | 41,626 | +901 | 0.00% | 3,268,640 |
| 2022-09-08 | 2022-09-06 | 81.494 | 40,725 | +180 | 0.00% | 3,318,834 |
| 2022-09-07 | 2022-09-05 | 81.719 | 40,545 | +3,169 | 0.00% | 3,313,299 |
| 2022-09-06 | 2022-09-02 | 85.605 | 37,376 | +1,154 | 0.00% | 3,199,575 |
| 2022-09-05 | 2022-09-01 | 88.308 | 36,222 | +2,663 | 0.00% | 3,198,707 |
| 2022-09-02 | 2022-08-31 | 92.758 | 33,559 | -1,775 | 0.00% | 3,112,852 |
| 2022-08-31 | 2022-08-29 | 90.111 | 35,334 | +1,775 | 0.00% | 3,183,968 |
| 2022-08-30 | 2022-08-26 | 94.335 | 33,559 | +267 | 0.00% | 3,165,773 |
| 2022-08-15 | 2022-08-11 | 94.672 | 33,292 | +443 | 0.00% | 3,151,835 |
| 2022-08-12 | 2022-08-10 | 88.083 | 32,849 | -4,439 | 0.00% | 2,893,442 |
| 2022-08-05 | 2022-08-03 | 88.928 | 37,288 | +1,421 | 0.00% | 3,315,944 |
| 2022-07-28 | 2022-07-26 | 95.799 | 35,867 | +1,776 | 0.00% | 3,436,017 |
| 2022-07-18 | 2022-07-14 | 93.659 | 34,091 | +23,349 | 0.00% | 3,192,919 |
| 2022-07-11 | 2022-07-07 | 101.262 | 10,742 | +177 | 0.00% | 1,087,754 |
| 2022-07-06 | 2022-07-04 | 102.839 | 10,565 | +178 | 0.00% | 1,086,491 |
| 2022-07-05 | 2022-06-30 | 107.063 | 10,387 | +266 | 0.00% | 1,112,060 |
| 2022-06-15 | 2022-06-13 | 112.638 | 10,121 | +89 | 0.00% | 1,140,012 |
| 2022-06-06 | 2022-06-01 | 119.816 | 10,032 | +54 | 0.00% | 1,201,990 |
| 2022-05-16 | 2022-05-12 | 106.849 | 9,978 | -1,766 | 0.00% | 1,066,137 |
| 2022-05-03 | 2022-04-28 | 118.343 | 11,744 | +1,766 | 0.00% | 1,389,824 |
| 2022-04-26 | 2022-04-22 | 121.628 | 9,978 | -177 | 0.00% | 1,213,599 |
| 2022-04-21 | 2022-04-19 | 112.851 | 10,155 | -1,766 | 0.00% | 1,146,001 |
| 2022-04-20 | 2022-04-14 | 115.965 | 11,921 | +1,766 | 0.00% | 1,382,421 |
| 2022-04-19 | 2022-04-13 | 113.700 | 10,155 | -6,004 | 0.00% | 1,154,626 |
| 2022-04-14 | 2022-04-12 | 112.851 | 16,159 | +6,004 | 0.00% | 1,823,557 |
| 2022-04-07 | 2022-04-04 | 124.798 | 10,155 | -6,711 | 0.00% | 1,267,328 |
| 2022-04-06 | 2022-04-01 | 125.478 | 16,866 | +883 | 0.00% | 2,116,311 |
| 2022-04-04 | 2022-03-31 | 118.683 | 15,983 | +4,062 | 0.00% | 1,896,912 |
| 2022-03-31 | 2022-03-29 | 121.401 | 11,921 | +1,766 | 0.00% | 1,447,222 |
| 2022-03-28 | 2022-03-24 | 129.442 | 10,155 | +177 | 0.00% | 1,314,479 |
| 2022-03-08 | 2022-03-04 | 125.365 | 9,978 | -14,305 | 0.00% | 1,250,889 |
| 2022-03-07 | 2022-03-03 | 127.403 | 24,283 | -8,565 | 0.00% | 3,093,730 |
| 2022-02-24 | 2022-02-22 | 160.018 | 32,848 | +353 | 0.00% | 5,256,282 |
| 2022-02-14 | 2022-02-10 | 164.661 | 32,495 | +971 | 0.00% | 5,350,674 |
| 2022-02-09 | 2022-02-07 | 160.585 | 31,524 | -2,649 | 0.00% | 5,062,268 |
| 2022-02-07 | 2022-01-31 | 162.057 | 34,173 | +1,236 | 0.00% | 5,537,967 |
| 2022-01-24 | 2022-01-20 | 171.796 | 32,937 | +177 | 0.00% | 5,658,446 |
| 2022-01-18 | 2022-01-14 | 169.984 | 32,760 | -13,246 | 0.00% | 5,568,679 |
| 2022-01-17 | 2022-01-13 | 166.926 | 46,006 | -1,677 | 0.00% | 7,679,617 |
| 2022-01-14 | 2022-01-12 | 162.736 | 47,683 | -883 | 0.00% | 7,759,753 |
| 2022-01-13 | 2022-01-11 | 158.773 | 48,566 | +10,508 | 0.00% | 7,710,951 |
| 2022-01-12 | 2022-01-10 | 163.416 | 38,058 | +5,298 | 0.00% | 6,219,277 |
| 2022-01-06 | 2022-01-04 | 157.074 | 32,760 | -88 | 0.00% | 5,145,741 |
| 2021-12-07 | 2021-12-03 | 174.627 | 32,848 | +794 | 0.00% | 5,736,155 |
| 2021-10-11 | 2021-10-07 | 175.760 | 32,054 | -88 | 0.00% | 5,633,801 |
| 2021-09-16 | 2021-09-14 | 190.369 | 32,142 | -618 | 0.00% | 6,118,827 |
| 2021-09-08 | 2021-09-06 | 199.831 | 32,760 | +1,074 | 0.00% | 6,546,464 |
| 2021-08-30 | 2021-08-26 | 184.792 | 31,686 | -352 | 0.00% | 5,855,333 |
| 2021-08-13 | 2021-08-11 | 195.274 | 32,038 | +88 | 0.00% | 6,256,184 |
| 2021-08-10 | 2021-08-06 | 204.844 | 31,950 | +88 | 0.00% | 6,544,762 |
| 2021-08-09 | 2021-08-05 | 205.641 | 31,862 | +88 | 0.00% | 6,552,146 |
| 2021-07-29 | 2021-07-27 | 184.565 | 31,774 | -3,160 | 0.00% | 5,864,354 |
| 2021-07-26 | 2021-07-22 | 192.654 | 34,934 | +175 | 0.00% | 6,730,158 |
| 2021-07-21 | 2021-07-19 | 189.122 | 34,759 | -11,761 | 0.00% | 6,573,682 |
| 2021-07-19 | 2021-07-15 | 199.489 | 46,520 | -1,405 | 0.00% | 9,280,239 |
| 2021-07-12 | 2021-07-08 | 200.287 | 47,925 | +6,232 | 0.00% | 9,598,742 |
| 2021-07-08 | 2021-07-06 | 213.047 | 41,693 | -263 | 0.00% | 8,882,558 |
| 2021-06-30 | 2021-06-28 | 227.516 | 41,956 | +351 | 0.00% | 9,545,649 |
| 2021-06-25 | 2021-06-23 | 221.022 | 41,605 | +4,301 | 0.00% | 9,195,610 |
| 2021-06-24 | 2021-06-22 | 215.781 | 37,304 | +1,580 | 0.00% | 8,049,496 |
| 2021-06-22 | 2021-06-18 | 217.490 | 35,724 | +6,144 | 0.00% | 7,769,612 |
| 2021-06-18 | 2021-06-16 | 217.034 | 29,580 | -527 | 0.00% | 6,419,873 |
| 2021-06-16 | 2021-06-11 | 218.287 | 30,107 | +966 | 0.00% | 6,571,981 |
| 2021-06-04 | 2021-06-02 | 218.085 | 29,141 | +171 | 0.00% | 6,355,219 |
| 2021-06-03 | 2021-06-01 | 220.606 | 28,970 | -9,250 | 0.00% | 6,390,966 |
| 2021-06-02 | 2021-05-31 | 229.660 | 38,220 | -25,741 | 0.00% | 8,777,598 |
| 2021-06-01 | 2021-05-28 | 235.161 | 63,961 | +349 | 0.00% | 15,041,111 |
| 2021-05-24 | 2021-05-20 | 213.387 | 63,612 | +262 | 0.00% | 13,573,943 |
| 2021-05-21 | 2021-05-18 | 209.719 | 63,350 | -4,538 | 0.00% | 13,285,718 |
| 2021-05-20 | 2021-05-17 | 198.259 | 67,888 | +1,222 | 0.01% | 13,459,422 |
| 2021-05-13 | 2021-05-11 | 203.416 | 66,666 | +872 | 0.01% | 13,560,948 |
| 2021-05-10 | 2021-05-06 | 206.396 | 65,794 | +873 | 0.01% | 13,579,610 |
| 2021-05-06 | 2021-05-04 | 199.176 | 64,921 | +174 | 0.00% | 12,930,707 |
| 2021-05-05 | 2021-05-03 | 194.477 | 64,747 | +873 | 0.00% | 12,591,829 |
| 2021-04-30 | 2021-04-28 | 199.864 | 63,874 | +9,250 | 0.00% | 12,766,090 |
| 2021-04-28 | 2021-04-26 | 194.248 | 54,624 | -3,316 | 0.00% | 10,610,614 |
| 2021-04-27 | 2021-04-23 | 198.259 | 57,940 | -3,229 | 0.00% | 11,487,140 |
| 2021-04-22 | 2021-04-20 | 200.437 | 61,169 | -12,129 | 0.00% | 12,260,509 |
| 2021-04-12 | 2021-04-08 | 195.853 | 73,298 | -436 | 0.01% | 14,355,605 |
| 2021-04-09 | 2021-04-07 | 182.903 | 73,734 | +174 | 0.01% | 13,486,150 |
| 2021-04-08 | 2021-04-01 | 187.143 | 73,560 | -6,108 | 0.01% | 13,766,236 |
| 2021-04-07 | 2021-03-31 | 184.622 | 79,668 | +13,089 | 0.01% | 14,708,445 |
| 2021-03-29 | 2021-03-25 | 174.651 | 66,579 | -2,618 | 0.01% | 11,628,121 |
| 2021-03-24 | 2021-03-22 | 189.320 | 69,197 | -4,363 | 0.01% | 13,100,402 |
| 2021-03-17 | 2021-03-15 | 184.049 | 73,560 | +22,949 | 0.01% | 13,538,625 |
| 2021-03-16 | 2021-03-12 | 185.997 | 50,611 | +88 | 0.00% | 9,413,492 |
| 2021-03-15 | 2021-03-11 | 187.601 | 50,523 | +2,618 | 0.00% | 9,478,184 |
| 2021-03-10 | 2021-03-08 | 175.912 | 47,905 | +1,308 | 0.00% | 8,427,069 |
| 2021-03-09 | 2021-03-05 | 183.934 | 46,597 | +1,309 | 0.00% | 8,570,779 |
| 2021-02-18 | 2021-02-16 | 211.897 | 45,288 | +88 | 0.00% | 9,596,378 |
| 2021-02-04 | 2021-02-02 | 188.060 | 45,200 | -88 | 0.00% | 8,500,301 |
| 2021-01-28 | 2021-01-26 | 179.006 | 45,288 | -261 | 0.00% | 8,106,838 |
| 2021-01-26 | 2021-01-22 | 177.402 | 45,549 | +28,446 | 0.00% | 8,080,479 |
| 2020-12-23 | 2020-12-21 | 161.587 | 17,103 | -2,356 | 0.00% | 2,763,622 |
| 2020-11-16 | 2020-11-12 | 154.253 | 19,459 | +175 | 0.00% | 3,001,600 |
| 2020-11-03 | 2020-10-30 | 153.450 | 19,284 | -1,397 | 0.00% | 2,959,137 |
| 2020-10-29 | 2020-10-27 | 160.556 | 20,681 | -523 | 0.00% | 3,320,450 |
| 2020-09-30 | 2020-09-28 | 146.460 | 21,204 | -17,452 | 0.00% | 3,105,532 |
| 2020-09-07 | 2020-09-03 | 148.090 | 38,656 | +276 | 0.00% | 5,724,586 |
| 2020-09-04 | 2020-09-02 | 150.861 | 38,380 | -1,733 | 0.00% | 5,790,034 |
| 2020-08-31 | 2020-08-27 | 144.974 | 40,113 | -519 | 0.00% | 5,815,343 |
| 2020-08-28 | 2020-08-26 | 144.397 | 40,632 | -13,342 | 0.00% | 5,867,135 |
| 2020-08-27 | 2020-08-25 | 137.587 | 53,974 | -1,993 | 0.00% | 7,426,110 |
| 2020-08-11 | 2020-08-07 | 111.962 | 55,967 | +8,664 | 0.00% | 6,266,201 |
| 2020-08-05 | 2020-08-03 | 104.864 | 47,303 | -2,946 | 0.00% | 4,960,371 |
| 2020-08-04 | 2020-07-31 | 106.768 | 50,249 | -25,384 | 0.00% | 5,365,000 |
| 2020-07-22 | 2020-07-20 | 108.038 | 75,633 | +19,146 | 0.01% | 8,171,235 |
| 2020-07-08 | 2020-07-06 | 109.077 | 56,487 | +26,944 | 0.00% | 6,161,421 |
| 2020-07-07 | 2020-07-03 | 108.269 | 29,543 | +87 | 0.00% | 3,198,586 |
| 2020-06-11 | 2020-06-09 | 117.965 | 29,456 | -17,761 | 0.00% | 3,474,763 |
| 2020-06-10 | 2020-06-08 | 117.272 | 47,217 | -12,995 | 0.00% | 5,537,231 |
| 2020-06-09 | 2020-06-05 | 117.734 | 60,212 | -9,184 | 0.00% | 7,088,980 |
| 2020-06-08 | 2020-06-04 | 116.118 | 69,396 | -51,981 | 0.01% | 8,058,106 |
| 2020-06-03 | 2020-06-01 | 111.972 | 121,377 | +1,261 | 0.01% | 13,590,766 |
| 2020-05-28 | 2020-05-26 | 105.906 | 120,116 | -2,572 | 0.01% | 12,721,051 |
| 2020-05-26 | 2020-05-22 | 100.891 | 122,688 | -858 | 0.01% | 12,378,114 |
| 2020-05-25 | 2020-05-21 | 104.798 | 123,546 | +2,572 | 0.01% | 12,947,415 |
| 2020-05-22 | 2020-05-20 | 108.881 | 120,974 | +45,440 | 0.01% | 13,171,725 |
| 2020-05-18 | 2020-05-14 | 103.107 | 75,534 | -45,440 | 0.01% | 7,788,092 |
| 2020-05-14 | 2020-05-12 | 106.723 | 120,974 | +28,293 | 0.01% | 12,910,689 |
| 2020-05-13 | 2020-05-11 | 109.056 | 92,681 | +18,091 | 0.01% | 10,107,381 |
| 2020-05-12 | 2020-05-08 | 106.548 | 74,590 | +45,440 | 0.01% | 7,947,407 |
| 2020-05-06 | 2020-05-04 | 101.299 | 29,150 | -86 | 0.00% | 2,952,872 |
| 2020-04-17 | 2020-04-15 | 106.723 | 29,236 | -2,572 | 0.00% | 3,120,149 |
| 2020-04-15 | 2020-04-09 | 102.174 | 31,808 | +2,572 | 0.00% | 3,249,951 |
| 2020-04-06 | 2020-04-02 | 91.327 | 29,236 | +8,574 | 0.00% | 2,670,029 |
| 2020-04-03 | 2020-04-01 | 92.260 | 20,662 | +85 | 0.00% | 1,906,273 |
| 2020-03-26 | 2020-03-24 | 85.728 | 20,577 | +4,544 | 0.00% | 1,764,029 |
| 2020-03-24 | 2020-03-20 | 93.834 | 16,033 | +15,519 | 0.00% | 1,504,448 |
| 2020-03-23 | 2020-03-19 | 88.819 | 514 | -42,868 | 0.00% | 45,653 |
| 2020-03-09 | 2020-03-05 | 124.568 | 43,382 | -86 | 0.00% | 5,404,022 |
| 2020-02-26 | 2020-02-24 | 119.086 | 43,468 | -429 | 0.00% | 5,176,446 |
| 2020-02-19 | 2020-02-17 | 126.434 | 43,897 | -1,972 | 0.00% | 5,550,095 |
| 2020-02-18 | 2020-02-14 | 123.752 | 45,869 | +86 | 0.00% | 5,676,373 |
| 2020-02-14 | 2020-02-12 | 127.718 | 45,783 | -5,059 | 0.00% | 5,847,290 |
| 2020-02-10 | 2020-02-06 | 128.884 | 50,842 | -1,286 | 0.00% | 6,552,714 |
| 2020-02-07 | 2020-02-05 | 126.434 | 52,128 | +1,972 | 0.00% | 6,590,777 |
| 2020-01-22 | 2020-01-20 | 132.850 | 50,156 | -257 | 0.00% | 6,663,201 |
| 2020-01-17 | 2020-01-15 | 132.616 | 50,413 | -1,715 | 0.00% | 6,685,583 |
| 2020-01-14 | 2020-01-10 | 131.800 | 52,128 | -1,286 | 0.00% | 6,870,460 |
| 2020-01-13 | 2020-01-09 | 131.800 | 53,414 | -1,714 | 0.00% | 7,039,954 |
| 2020-01-06 | 2020-01-02 | 133.783 | 55,128 | -48,870 | 0.00% | 7,375,169 |
| 2020-01-03 | 2019-12-31 | 132.850 | 103,998 | -29,579 | 0.01% | 13,816,085 |
| 2019-12-23 | 2019-12-19 | 124.568 | 133,577 | +515 | 0.01% | 16,639,460 |
| 2019-12-18 | 2019-12-16 | 123.402 | 133,062 | +5,915 | 0.01% | 16,420,108 |
| 2019-12-17 | 2019-12-13 | 126.434 | 127,147 | +4,287 | 0.01% | 16,075,767 |
| 2019-12-05 | 2019-12-03 | 122.935 | 122,860 | +257 | 0.01% | 15,103,841 |
| 2019-11-14 | 2019-11-12 | 122.819 | 122,603 | -7,716 | 0.01% | 15,057,947 |
| 2019-10-30 | 2019-10-28 | 125.618 | 130,319 | +79,735 | 0.01% | 16,370,417 |
| 2019-10-08 | 2019-10-03 | 120.486 | 50,584 | -8,574 | 0.00% | 6,094,664 |
| 2019-09-16 | 2019-09-12 | 127.368 | 59,158 | -42,868 | 0.00% | 7,534,812 |
| 2019-09-06 | 2019-09-04 | 129.006 | 102,026 | +835 | 0.01% | 13,161,995 |
| 2019-08-28 | 2019-08-26 | 129.124 | 101,191 | +11,905 | 0.01% | 13,066,175 |
| 2019-08-26 | 2019-08-22 | 135.239 | 89,286 | +4,251 | 0.01% | 12,074,953 |
| 2019-06-19 | 2019-06-17 | 113.777 | 85,035 | -425 | 0.01% | 9,675,043 |
| 2019-06-13 | 2019-06-11 | 113.836 | 85,460 | +425 | 0.01% | 9,728,424 |
| 2019-06-03 | 2019-05-30 | 109.849 | 85,035 | +828 | 0.01% | 9,340,976 |
| 2019-04-11 | 2019-04-09 | 126.949 | 84,207 | -842 | 0.01% | 10,690,024 |
| 2019-03-20 | 2019-03-18 | 129.799 | 85,049 | +842 | 0.01% | 11,039,316 |
| 2018-10-15 | 2018-10-11 | 99.754 | 84,207 | +42,104 | 0.01% | 8,400,019 |
| 2018-09-24 | 2018-09-20 | 112.936 | 42,103 | -842 | 0.00% | 4,754,954 |
| 2018-09-17 | 2018-09-13 | 109.730 | 42,945 | -843 | 0.00% | 4,712,348 |
| 2018-09-11 | 2018-09-07 | 115.133 | 43,788 | +843 | 0.00% | 5,041,453 |
| 2018-09-07 | 2018-09-05 | 119.784 | 42,945 | +368 | 0.00% | 5,144,111 |
| 2018-07-04 | 2018-06-29 | 116.011 | 42,577 | -2,504 | 0.00% | 4,939,379 |
| 2018-06-20 | 2018-06-15 | 119.185 | 45,081 | -835 | 0.00% | 5,372,969 |
| 2018-06-14 | 2018-06-12 | 118.167 | 45,916 | +2,504 | 0.00% | 5,425,738 |
| 2018-06-06 | 2018-06-04 | 112.597 | 43,412 | -1,669 | 0.00% | 4,888,047 |
| 2018-05-31 | 2018-05-29 | 109.684 | 45,081 | +378 | 0.00% | 4,944,653 |
| 2018-05-17 | 2018-05-15 | 109.201 | 44,703 | +828 | 0.00% | 4,881,593 |
| 2018-04-17 | 2018-04-13 | 106.543 | 43,875 | +1,655 | 0.00% | 4,674,576 |
| 2018-02-08 | 2018-02-06 | 87.638 | 42,220 | -1,655 | 0.00% | 3,700,089 |
| 2018-01-26 | 2018-01-24 | 96.638 | 43,875 | +1,655 | 0.00% | 4,239,978 |
| 2018-01-25 | 2018-01-23 | 99.295 | 42,220 | -2,483 | 0.00% | 4,192,244 |
| 2018-01-15 | 2018-01-11 | 92.772 | 44,703 | -1,656 | 0.00% | 4,147,194 |
| 2018-01-02 | 2017-12-28 | 89.994 | 46,359 | +41,392 | 0.00% | 4,172,024 |
| 2017-12-28 | 2017-12-22 | 87.638 | 4,967 | -828 | 0.00% | 435,299 |
| 2017-12-22 | 2017-12-20 | 85.585 | 5,795 | +828 | 0.00% | 495,964 |
| 2017-12-11 | 2017-12-07 | 88.303 | 4,967 | -828 | 0.00% | 438,599 |
| 2017-12-07 | 2017-12-05 | 85.887 | 5,795 | +828 | 0.00% | 497,714 |
| 2017-12-05 | 2017-12-01 | 88.182 | 4,967 | -828 | 0.00% | 437,999 |
| 2017-12-04 | 2017-11-30 | 85.162 | 5,795 | +1,656 | 0.00% | 493,513 |
| 2017-11-29 | 2017-11-27 | 89.873 | 4,139 | -828 | 0.00% | 371,984 |
| 2017-11-27 | 2017-11-23 | 88.484 | 4,967 | +1,656 | 0.00% | 439,499 |
| 2017-11-24 | 2017-11-22 | 90.960 | 3,311 | +827 | 0.00% | 301,169 |
| 2017-11-23 | 2017-11-21 | 93.618 | 2,484 | -827 | 0.00% | 232,546 |
| 2017-11-22 | 2017-11-20 | 90.598 | 3,311 | -828 | 0.00% | 299,969 |
| 2017-11-21 | 2017-11-17 | 91.383 | 4,139 | -828 | 0.00% | 378,234 |
| 2017-11-16 | 2017-11-14 | 89.390 | 4,967 | +828 | 0.00% | 443,999 |
| 2017-11-15 | 2017-11-13 | 91.866 | 4,139 | +1,655 | 0.00% | 380,234 |
| 2017-11-13 | 2017-11-09 | 88.846 | 2,484 | -827 | 0.00% | 220,694 |
| 2017-11-09 | 2017-11-07 | 85.645 | 3,311 | +1,655 | 0.00% | 283,571 |
| 2017-11-08 | 2017-11-06 | 82.867 | 1,656 | -828 | 0.00% | 137,227 |
| 2017-11-07 | 2017-11-03 | 80.934 | 2,484 | +828 | 0.00% | 201,040 |
| 2017-11-06 | 2017-11-02 | 82.504 | 1,656 | -828 | 0.00% | 136,627 |
| 2017-11-02 | 2017-10-31 | 80.451 | 2,484 | -1,655 | 0.00% | 199,840 |
| 2017-10-30 | 2017-10-26 | 78.880 | 4,139 | -1,656 | 0.00% | 326,486 |
| 2017-10-26 | 2017-10-24 | 78.518 | 5,795 | +1,656 | 0.00% | 455,012 |
| 2017-10-25 | 2017-10-23 | 79.726 | 4,139 | -1,656 | 0.00% | 329,986 |
| 2017-10-23 | 2017-10-19 | 77.189 | 5,795 | +1,656 | 0.00% | 447,312 |
| 2017-10-18 | 2017-10-16 | 80.632 | 4,139 | +3,311 | 0.00% | 333,736 |
| 2017-09-04 | 2017-08-31 | 76.585 | 828 | +9 | 0.00% | 63,413 |
| 2017-08-25 | 2017-08-22 | 73.043 | 819 | -1,637 | 0.00% | 59,822 |
| 2017-08-21 | 2017-08-17 | 69.623 | 2,456 | +1,637 | 0.00% | 170,994 |
| 2017-08-10 | 2017-08-08 | 65.348 | 819 | -4,912 | 0.00% | 53,520 |
| 2017-08-09 | 2017-08-07 | 64.737 | 5,731 | -4,912 | 0.00% | 371,009 |
| 2017-08-08 | 2017-08-04 | 65.104 | 10,643 | -3,275 | 0.00% | 692,898 |
| 2017-08-04 | 2017-08-02 | 63.516 | 13,918 | +1,638 | 0.00% | 884,012 |
| 2017-07-28 | 2017-07-26 | 64.310 | 12,280 | +1,637 | 0.00% | 789,723 |
| 2017-07-27 | 2017-07-25 | 64.920 | 10,643 | +1,637 | 0.00% | 690,948 |
| 2017-07-25 | 2017-07-21 | 66.692 | 9,006 | +1,638 | 0.00% | 600,624 |
| 2017-07-24 | 2017-07-20 | 66.630 | 7,368 | +3,275 | 0.00% | 490,933 |
| 2017-07-18 | 2017-07-14 | 65.348 | 4,093 | +3,274 | 0.00% | 267,469 |
| 2017-07-13 | 2017-07-11 | 63.333 | 819 | -1,637 | 0.00% | 51,869 |
| 2017-07-10 | 2017-07-06 | 62.844 | 2,456 | -1,637 | 0.00% | 154,345 |
| 2017-07-07 | 2017-07-05 | 62.966 | 4,093 | +3,274 | 0.00% | 257,720 |
| 2017-07-05 | 2017-07-03 | 64.554 | 819 | -1,637 | 0.00% | 52,870 |
| 2017-07-04 | 2017-06-30 | 62.661 | 2,456 | +1,637 | 0.00% | 153,895 |
| 2017-06-02 | 2017-05-31 | 66.669 | 819 | +19 | 0.00% | 54,602 |
| 2017-04-12 | 2017-04-10 | 62.420 | 800 | +800 | 0.00% | 49,936 |
| 2017-02-02 | 2017-01-27 | 60.045 | 0 | -1,600 | ||
| 2016-10-13 | 2016-10-11 | 65.919 | 1,600 | -32,010 | 0.00% | 105,470 |
| 2016-09-07 | 2016-09-05 | 65.356 | 33,610 | -24,006 | 0.00% | 2,196,629 |
| 2016-08-26 | 2016-08-24 | 62.545 | 57,616 | -8,003 | 0.01% | 3,603,576 |
| 2016-08-25 | 2016-08-23 | 61.108 | 65,619 | -33,609 | 0.01% | 4,009,821 |
| 2016-06-24 | 2016-06-22 | 46.674 | 99,228 | +64,018 | 0.01% | 4,631,390 |
| 2016-06-03 | 2016-06-01 | 50.122 | 35,210 | +973 | 0.00% | 1,764,793 |
| 2015-12-17 | 2015-12-15 | 54.749 | 34,237 | -4,668 | 0.00% | 1,874,427 |
| 2015-11-19 | 2015-11-17 | 50.250 | 38,905 | +32,680 | 0.00% | 1,954,994 |
| 2015-11-06 | 2015-11-04 | 51.921 | 6,225 | -3,890 | 0.00% | 323,209 |
| 2015-10-14 | 2015-10-12 | 49.158 | 10,115 | +7,781 | 0.00% | 497,234 |
| 2015-10-13 | 2015-10-09 | 46.652 | 2,334 | +778 | 0.00% | 108,886 |
| 2015-09-10 | 2015-09-08 | 49.672 | 1,556 | -778 | 0.00% | 77,290 |
| 2015-06-05 | 2015-06-03 | 49.733 | 2,334 | +63 | 0.00% | 116,077 |
| 2015-02-23 | 2015-02-16 | 40.486 | 2,271 | -6,056 | 0.00% | 91,945 |
| 2015-01-15 | 2015-01-13 | 36.193 | 8,327 | -758 | 0.00% | 301,382 |
| 2014-07-30 | 2014-07-28 | 32.759 | 9,085 | +6,057 | 0.00% | 297,615 |
| 2014-06-04 | 2014-05-30 | 36.720 | 3,028 | +81 | 0.00% | 111,188 |
| 2014-04-16 | 2014-04-14 | 35.905 | 2,947 | +1,474 | 0.00% | 105,813 |
| 2014-04-11 | 2014-04-09 | 34.209 | 1,473 | -1,474 | 0.00% | 50,389 |
| 2014-04-01 | 2014-03-28 | 33.326 | 2,947 | +1,474 | 0.00% | 98,212 |
| 2013-07-24 | 2013-07-22 | 30.408 | 1,473 | -1,474 | 0.00% | 44,790 |
| 2013-06-28 | 2013-06-26 | 30.476 | 2,947 | -736 | 0.00% | 89,811 |
| 2013-06-10 | 2013-06-06 | 34.480 | 3,683 | -737 | 0.00% | 126,990 |
| 2013-06-03 | 2013-05-30 | 37.221 | 4,420 | -737 | 0.00% | 164,515 |
| 2013-05-31 | 2013-05-29 | 36.593 | 5,157 | +136 | 0.00% | 188,712 |
| 2013-05-10 | 2013-05-08 | 33.736 | 5,021 | -718 | 0.00% | 169,386 |
| 2013-05-09 | 2013-05-07 | 34.363 | 5,739 | -7,173 | 0.00% | 197,209 |
| 2013-05-03 | 2013-04-30 | 31.366 | 12,912 | +7,173 | 0.00% | 404,994 |
| 2012-12-17 | 2012-12-13 | 23.503 | 5,739 | -1,434 | 0.00% | 134,886 |
| 2012-11-15 | 2012-11-13 | 21.217 | 7,173 | -1,435 | 0.00% | 152,191 |
| 2012-10-29 | 2012-10-25 | 21.022 | 8,608 | -9,326 | 0.00% | 180,957 |
| 2012-06-22 | 2012-06-20 | 18.568 | 17,934 | +718 | 0.00% | 333,007 |
| 2012-06-19 | 2012-06-15 | 19.990 | 17,216 | +717 | 0.00% | 344,155 |
| 2012-06-15 | 2012-06-13 | 20.409 | 16,499 | +717 | 0.00% | 336,722 |
| 2012-06-01 | 2012-05-30 | 20.105 | 15,782 | +572 | 0.00% | 317,305 |
| 2012-04-23 | 2012-04-19 | 20.048 | 15,210 | +3,457 | 0.00% | 304,925 |
| 2012-03-29 | 2012-03-27 | 21.812 | 11,753 | -6,914 | 0.00% | 256,360 |
| 2012-02-13 | 2012-02-09 | 18.080 | 18,667 | -13,827 | 0.00% | 337,508 |
| 2012-02-09 | 2012-02-07 | 18.052 | 32,494 | -13,827 | 0.00% | 586,567 |
| 2012-01-17 | 2012-01-13 | 14.898 | 46,321 | -2,074 | 0.01% | 690,105 |
| 2012-01-12 | 2012-01-10 | 14.696 | 48,395 | -6,913 | 0.01% | 711,204 |
| 2012-01-09 | 2012-01-05 | 14.898 | 55,308 | +4,839 | 0.01% | 823,996 |
| 2012-01-06 | 2012-01-04 | 15.303 | 50,469 | -2,765 | 0.01% | 772,343 |
| 2012-01-03 | 2011-12-29 | 15.188 | 53,234 | -31,111 | 0.01% | 808,497 |
| 2011-12-20 | 2011-12-16 | 15.245 | 84,345 | -2,074 | 0.01% | 1,285,879 |
| 2011-12-16 | 2011-12-14 | 15.303 | 86,419 | -2,074 | 0.01% | 1,322,498 |
| 2011-12-15 | 2011-12-13 | 14.580 | 88,493 | +6,913 | 0.01% | 1,290,237 |
| 2011-12-14 | 2011-12-12 | 14.783 | 81,580 | +1,383 | 0.01% | 1,205,965 |
| 2011-11-22 | 2011-11-18 | 15.622 | 80,197 | +2,074 | 0.01% | 1,252,800 |
| 2011-11-14 | 2011-11-10 | 15.564 | 78,123 | +691 | 0.01% | 1,215,881 |
| 2011-11-09 | 2011-11-07 | 15.043 | 77,432 | -2,074 | 0.01% | 1,164,807 |
| 2011-11-03 | 2011-11-01 | 14.276 | 79,506 | +1,383 | 0.01% | 1,135,055 |
| 2011-11-02 | 2011-10-31 | 14.580 | 78,123 | +691 | 0.01% | 1,139,041 |
| 2011-11-01 | 2011-10-28 | 14.783 | 77,432 | -691 | 0.01% | 1,144,647 |
| 2011-10-27 | 2011-10-25 | 14.117 | 78,123 | +691 | 0.01% | 1,102,881 |
| 2011-10-26 | 2011-10-24 | 14.450 | 77,432 | -2,765 | 0.01% | 1,118,886 |
| 2011-10-25 | 2011-10-21 | 13.524 | 80,197 | -2,765 | 0.01% | 1,084,600 |
| 2011-10-24 | 2011-10-20 | 13.307 | 82,962 | -8,297 | 0.01% | 1,103,995 |
| 2011-10-21 | 2011-10-19 | 13.293 | 91,259 | +2,074 | 0.01% | 1,213,085 |
| 2011-10-19 | 2011-10-17 | 13.553 | 89,185 | +5,531 | 0.01% | 1,208,736 |
| 2011-10-18 | 2011-10-14 | 13.987 | 83,654 | -2,765 | 0.01% | 1,170,074 |
| 2011-10-17 | 2011-10-13 | 13.611 | 86,419 | -8,296 | 0.01% | 1,176,248 |
| 2011-10-13 | 2011-10-11 | 13.134 | 94,715 | -692 | 0.01% | 1,243,955 |
| 2011-10-11 | 2011-10-07 | 12.743 | 95,407 | -4,148 | 0.01% | 1,215,783 |
| 2011-10-04 | 2011-09-30 | 12.251 | 99,555 | -2,074 | 0.01% | 1,219,682 |
| 2011-09-30 | 2011-09-27 | 12.295 | 101,629 | +21,432 | 0.01% | 1,249,501 |
| 2011-09-28 | 2011-09-26 | 12.049 | 80,197 | -11,753 | 0.01% | 966,280 |
| 2011-09-08 | 2011-09-06 | 14.812 | 91,950 | +4,839 | 0.01% | 1,361,920 |
| 2011-09-06 | 2011-09-02 | 14.840 | 87,111 | +7,605 | 0.01% | 1,292,767 |
| 2011-09-01 | 2011-08-30 | 15.332 | 79,506 | -4,148 | 0.01% | 1,219,006 |
| 2011-08-24 | 2011-08-22 | 15.390 | 83,654 | +2,766 | 0.01% | 1,287,444 |
| 2011-08-23 | 2011-08-19 | 15.419 | 80,888 | +6,913 | 0.01% | 1,247,215 |
| 2011-08-22 | 2011-08-18 | 16.113 | 73,975 | +1,383 | 0.01% | 1,191,983 |
| 2011-08-18 | 2011-08-16 | 16.663 | 72,592 | -23,506 | 0.01% | 1,209,599 |
| 2011-08-10 | 2011-08-08 | 15.188 | 96,098 | +9,679 | 0.01% | 1,459,499 |
| 2011-08-09 | 2011-08-05 | 15.911 | 86,419 | +5,531 | 0.01% | 1,374,998 |
| 2011-08-08 | 2011-08-04 | 15.708 | 80,888 | +6,222 | 0.01% | 1,270,615 |
| 2011-08-04 | 2011-08-02 | 16.374 | 74,666 | +2,074 | 0.01% | 1,222,558 |
| 2011-08-03 | 2011-08-01 | 16.547 | 72,592 | +691 | 0.01% | 1,201,199 |
| 2011-06-01 | 2011-05-30 | 14.812 | 71,901 | -57,382 | 0.01% | 1,064,964 |
| 2011-05-30 | 2011-05-26 | 14.175 | 129,283 | -2,074 | 0.02% | 1,832,599 |
| 2011-05-19 | 2011-05-17 | 15.370 | 131,357 | +4,777 | 0.02% | 2,019,017 |
| 2011-05-18 | 2011-05-16 | 15.310 | 126,580 | -6,663 | 0.02% | 1,937,993 |
| 2011-05-17 | 2011-05-13 | 14.590 | 133,243 | -66,621 | 0.02% | 1,944,006 |
| 2011-04-11 | 2011-04-07 | 13.644 | 199,864 | +126,581 | 0.02% | 2,727,001 |
| 2011-01-21 | 2011-01-19 | 13.524 | 73,283 | +13,324 | 0.01% | 991,094 |
| 2011-01-18 | 2011-01-14 | 13.959 | 59,959 | -666 | 0.01% | 836,998 |
| 2011-01-10 | 2011-01-06 | 13.734 | 60,625 | -11,992 | 0.01% | 832,645 |
| 2010-12-23 | 2010-12-21 | 13.164 | 72,617 | -5,996 | 0.01% | 955,927 |
| 2010-12-22 | 2010-12-20 | 12.699 | 78,613 | -6,662 | 0.01% | 998,278 |
| 2010-11-18 | 2010-11-16 | 13.029 | 85,275 | +19,986 | 0.01% | 1,111,036 |
| 2010-11-11 | 2010-11-09 | 13.659 | 65,289 | +6,662 | 0.01% | 891,802 |
| 2010-11-09 | 2010-11-05 | 13.674 | 58,627 | +17,988 | 0.01% | 801,683 |
| 2010-11-04 | 2010-11-02 | 13.959 | 40,639 | -9,993 | 0.00% | 567,300 |
| 2010-11-03 | 2010-11-01 | 13.959 | 50,632 | -15,989 | 0.01% | 706,797 |
| 2010-11-02 | 2010-10-29 | 13.509 | 66,621 | +5,996 | 0.01% | 899,996 |
| 2010-11-01 | 2010-10-28 | 13.509 | 60,625 | +17,987 | 0.01% | 818,995 |
| 2010-10-29 | 2010-10-27 | 13.629 | 42,638 | -1,332 | 0.01% | 581,125 |
| 2010-10-28 | 2010-10-26 | 13.704 | 43,970 | -5,330 | 0.01% | 602,579 |
| 2010-10-27 | 2010-10-25 | 13.509 | 49,300 | -6,662 | 0.01% | 666,003 |
| 2010-10-26 | 2010-10-22 | 13.404 | 55,962 | +11,326 | 0.01% | 750,121 |
| 2010-10-25 | 2010-10-21 | 13.659 | 44,636 | +11,325 | 0.01% | 609,696 |
| 2010-10-22 | 2010-10-20 | 14.260 | 33,311 | +6,662 | 0.00% | 475,005 |
| 2010-10-19 | 2010-10-15 | 14.545 | 26,649 | +13,325 | 0.00% | 387,607 |
| 2010-10-12 | 2010-10-08 | 15.491 | 13,324 | -5,330 | 0.00% | 206,396 |
| 2010-09-28 | 2010-09-24 | 14.290 | 18,654 | +13,324 | 0.00% | 266,560 |
| 2010-09-16 | 2010-09-14 | 13.539 | 5,330 | +5,330 | 0.00% | 72,164 |
| 2010-03-18 | 2010-03-16 | 16.879 | 0 | -3,839 | ||
| 2010-01-20 | 2010-01-18 | 16.191 | 3,839 | +3,839 | 0.00% | 62,157 |
| 2009-07-15 | 2009-07-13 | 6.611 | 0 | -1,280 | ||
| 2009-07-14 | 2009-07-10 | 6.658 | 1,280 | +1,280 | 0.00% | 8,522 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy