History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 12,900 | +0 | 0.00% | 828,825 |
| 2025-10-13 | 2025-10-09 | 65.200 | 12,900 | +0 | 0.00% | 841,080 |
| 2025-10-10 | 2025-10-08 | 64.600 | 12,900 | +0 | 0.00% | 833,340 |
| 2025-10-09 | 2025-10-06 | 65.300 | 12,900 | +0 | 0.00% | 842,370 |
| 2025-10-08 | 2025-10-03 | 66.500 | 12,900 | +0 | 0.00% | 857,850 |
| 2025-10-06 | 2025-10-02 | 66.500 | 12,900 | +0 | 0.00% | 857,850 |
| 2025-10-03 | 2025-09-30 | 61.650 | 12,900 | +0 | 0.00% | 795,285 |
| 2025-10-02 | 2025-09-29 | 61.100 | 12,900 | +0 | 0.00% | 788,190 |
| 2025-09-30 | 2025-09-26 | 59.500 | 12,900 | +0 | 0.00% | 767,550 |
| 2025-09-29 | 2025-09-25 | 60.450 | 12,900 | +0 | 0.00% | 779,805 |
| 2025-09-26 | 2025-09-24 | 60.900 | 12,900 | +0 | 0.00% | 785,610 |
| 2025-09-25 | 2025-09-23 | 60.100 | 12,900 | +0 | 0.00% | 775,290 |
| 2025-09-24 | 2025-09-22 | 60.900 | 12,900 | +0 | 0.00% | 785,610 |
| 2025-09-23 | 2025-09-19 | 62.000 | 12,900 | +0 | 0.00% | 799,800 |
| 2025-09-22 | 2025-09-18 | 62.000 | 12,900 | +0 | 0.00% | 799,800 |
| 2025-09-19 | 2025-09-17 | 63.450 | 12,900 | +0 | 0.00% | 818,505 |
| 2025-09-18 | 2025-09-16 | 61.900 | 12,900 | +0 | 0.00% | 798,510 |
| 2025-09-17 | 2025-09-15 | 59.800 | 12,900 | +0 | 0.00% | 771,420 |
| 2025-09-16 | 2025-09-12 | 60.200 | 12,900 | +0 | 0.00% | 776,580 |
| 2025-09-15 | 2025-09-11 | 59.700 | 12,900 | +0 | 0.00% | 770,130 |
| 2025-09-12 | 2025-09-10 | 60.850 | 12,900 | +0 | 0.00% | 784,965 |
| 2025-09-11 | 2025-09-09 | 60.150 | 12,900 | +0 | 0.00% | 775,935 |
| 2025-09-10 | 2025-09-08 | 61.612 | 12,900 | +0 | 0.00% | 794,800 |
| 2025-09-09 | 2025-09-05 | 60.538 | 12,900 | +296 | 0.00% | 780,937 |
| 2025-09-08 | 2025-09-04 | 60.896 | 12,604 | +0 | 0.00% | 767,533 |
| 2025-09-05 | 2025-09-03 | 60.384 | 12,604 | +0 | 0.00% | 761,083 |
| 2025-09-04 | 2025-09-02 | 60.947 | 12,604 | +0 | 0.00% | 768,178 |
| 2025-09-03 | 2025-09-01 | 61.459 | 12,604 | +0 | 0.00% | 774,627 |
| 2025-09-02 | 2025-08-29 | 62.892 | 12,604 | +0 | 0.00% | 792,687 |
| 2025-09-01 | 2025-08-28 | 59.361 | 12,604 | +0 | 0.00% | 748,183 |
| 2025-08-29 | 2025-08-27 | 60.742 | 12,604 | +0 | 0.00% | 765,598 |
| 2025-08-28 | 2025-08-26 | 63.096 | 12,604 | +0 | 0.00% | 795,267 |
| 2025-08-27 | 2025-08-25 | 64.376 | 12,604 | +0 | 0.00% | 811,392 |
| 2025-08-26 | 2025-08-22 | 62.636 | 12,604 | +0 | 0.00% | 789,462 |
| 2025-08-25 | 2025-08-21 | 61.049 | 12,604 | +0 | 0.00% | 769,468 |
| 2025-08-22 | 2025-08-20 | 60.231 | 12,604 | +0 | 0.00% | 759,148 |
| 2025-08-21 | 2025-08-19 | 60.282 | 12,604 | +0 | 0.00% | 759,793 |
| 2025-08-20 | 2025-08-18 | 58.593 | 12,604 | +0 | 0.00% | 738,508 |
| 2025-08-19 | 2025-08-15 | 59.156 | 12,604 | +0 | 0.00% | 745,603 |
| 2025-08-18 | 2025-08-14 | 59.514 | 12,604 | +0 | 0.00% | 750,118 |
| 2025-08-15 | 2025-08-13 | 59.872 | 12,604 | +0 | 0.00% | 754,633 |
| 2025-08-14 | 2025-08-12 | 58.951 | 12,604 | +0 | 0.00% | 743,023 |
| 2025-08-13 | 2025-08-11 | 58.593 | 12,604 | +0 | 0.00% | 738,508 |
| 2025-08-12 | 2025-08-08 | 57.826 | 12,604 | +0 | 0.00% | 728,833 |
| 2025-08-11 | 2025-08-07 | 57.365 | 12,604 | +0 | 0.00% | 723,029 |
| 2025-08-08 | 2025-08-06 | 57.211 | 12,604 | +0 | 0.00% | 721,094 |
| 2025-08-07 | 2025-08-05 | 57.058 | 12,604 | +0 | 0.00% | 719,159 |
| 2025-08-06 | 2025-08-04 | 57.365 | 12,604 | +0 | 0.00% | 723,029 |
| 2025-08-05 | 2025-08-01 | 57.416 | 12,604 | +0 | 0.00% | 723,674 |
| 2025-08-04 | 2025-07-31 | 58.184 | 12,604 | +0 | 0.00% | 733,348 |
| 2025-08-01 | 2025-07-30 | 59.003 | 12,604 | +0 | 0.00% | 743,668 |
| 2025-07-31 | 2025-07-29 | 60.998 | 12,604 | +0 | 0.00% | 768,823 |
| 2025-07-30 | 2025-07-28 | 59.924 | 12,604 | +0 | 0.00% | 755,278 |
| 2025-07-29 | 2025-07-25 | 59.207 | 12,604 | +0 | 0.00% | 746,248 |
| 2025-07-28 | 2025-07-24 | 60.998 | 12,604 | +0 | 0.00% | 768,823 |
| 2025-07-25 | 2025-07-23 | 61.101 | 12,604 | +0 | 0.00% | 770,113 |
| 2025-07-24 | 2025-07-22 | 60.691 | 12,604 | +0 | 0.00% | 764,953 |
| 2025-07-23 | 2025-07-21 | 59.105 | 12,604 | +0 | 0.00% | 744,958 |
| 2025-07-22 | 2025-07-18 | 57.979 | 12,604 | +0 | 0.00% | 730,768 |
| 2025-07-21 | 2025-07-17 | 56.956 | 12,604 | +0 | 0.00% | 717,869 |
| 2025-07-18 | 2025-07-16 | 57.928 | 12,604 | +0 | 0.00% | 730,123 |
| 2025-07-17 | 2025-07-15 | 59.565 | 12,604 | +0 | 0.00% | 750,763 |
| 2025-07-16 | 2025-07-14 | 58.235 | 12,604 | +0 | 0.00% | 733,993 |
| 2025-07-15 | 2025-07-11 | 58.849 | 12,604 | +0 | 0.00% | 741,733 |
| 2025-07-14 | 2025-07-10 | 58.388 | 12,604 | +0 | 0.00% | 735,928 |
| 2025-07-11 | 2025-07-09 | 58.900 | 12,604 | +0 | 0.00% | 742,378 |
| 2025-07-10 | 2025-07-08 | 59.105 | 12,604 | +0 | 0.00% | 744,958 |
| 2025-07-09 | 2025-07-07 | 57.672 | 12,604 | +0 | 0.00% | 726,899 |
| 2025-07-08 | 2025-07-04 | 57.365 | 12,604 | +0 | 0.00% | 723,029 |
| 2025-07-07 | 2025-07-03 | 58.081 | 12,604 | +0 | 0.00% | 732,058 |
| 2025-07-04 | 2025-07-02 | 56.700 | 12,604 | +0 | 0.00% | 714,644 |
| 2025-07-03 | 2025-06-30 | 57.109 | 12,604 | +0 | 0.00% | 719,804 |
| 2025-07-02 | 2025-06-27 | 56.290 | 12,604 | +0 | 0.00% | 709,484 |
| 2025-06-30 | 2025-06-26 | 55.267 | 12,604 | +0 | 0.00% | 696,584 |
| 2025-06-27 | 2025-06-25 | 55.472 | 12,604 | +0 | 0.00% | 699,164 |
| 2025-06-26 | 2025-06-24 | 54.346 | 12,604 | +0 | 0.00% | 684,974 |
| 2025-06-25 | 2025-06-23 | 53.271 | 12,604 | +0 | 0.00% | 671,430 |
| 2025-06-24 | 2025-06-20 | 53.885 | 12,604 | +0 | 0.00% | 679,170 |
| 2025-06-23 | 2025-06-19 | 53.476 | 12,604 | +0 | 0.00% | 674,010 |
| 2025-06-20 | 2025-06-18 | 54.653 | 12,604 | +0 | 0.00% | 688,844 |
| 2025-06-19 | 2025-06-17 | 54.806 | 12,604 | +0 | 0.00% | 690,779 |
| 2025-06-18 | 2025-06-16 | 54.653 | 12,604 | +0 | 0.00% | 688,844 |
| 2025-06-17 | 2025-06-13 | 54.960 | 12,604 | +0 | 0.00% | 692,714 |
| 2025-06-16 | 2025-06-12 | 56.035 | 12,604 | +0 | 0.00% | 706,259 |
| 2025-06-13 | 2025-06-11 | 56.802 | 12,604 | +0 | 0.00% | 715,934 |
| 2025-06-12 | 2025-06-10 | 56.188 | 12,604 | +0 | 0.00% | 708,194 |
| 2025-06-11 | 2025-06-09 | 55.625 | 12,604 | +0 | 0.00% | 701,099 |
| 2025-06-10 | 2025-06-06 | 54.704 | 12,604 | +0 | 0.00% | 689,489 |
| 2025-06-09 | 2025-06-05 | 55.369 | 12,604 | +0 | 0.00% | 697,874 |
| 2025-06-06 | 2025-06-04 | 55.420 | 12,604 | +0 | 0.00% | 698,519 |
| 2025-06-05 | 2025-06-03 | 59.217 | 12,604 | +0 | 0.00% | 746,372 |
| 2025-06-04 | 2025-06-02 | 59.008 | 12,604 | +285 | 0.00% | 743,733 |
| 2025-06-03 | 2025-05-30 | 59.845 | 12,319 | +0 | 0.00% | 737,236 |
| 2025-06-02 | 2025-05-29 | 62.044 | 12,319 | +0 | 0.00% | 764,326 |
| 2025-05-30 | 2025-05-28 | 59.531 | 12,319 | +0 | 0.00% | 733,366 |
| 2025-05-29 | 2025-05-27 | 59.688 | 12,319 | +0 | 0.00% | 735,301 |
| 2025-05-28 | 2025-05-26 | 59.322 | 12,319 | +0 | 0.00% | 730,786 |
| 2025-05-27 | 2025-05-23 | 60.212 | 12,319 | +0 | 0.00% | 741,751 |
| 2025-05-26 | 2025-05-22 | 59.584 | 12,319 | +0 | 0.00% | 734,011 |
| 2025-05-23 | 2025-05-21 | 60.002 | 12,319 | +0 | 0.00% | 739,171 |
| 2025-05-22 | 2025-05-20 | 58.798 | 12,319 | +0 | 0.00% | 724,336 |
| 2025-05-21 | 2025-05-19 | 59.427 | 12,319 | +0 | 0.00% | 732,076 |
| 2025-05-20 | 2025-05-16 | 59.845 | 12,319 | +0 | 0.00% | 737,236 |
| 2025-05-19 | 2025-05-15 | 60.474 | 12,319 | +0 | 0.00% | 744,976 |
| 2025-05-16 | 2025-05-14 | 61.626 | 12,319 | +0 | 0.00% | 759,166 |
| 2025-05-15 | 2025-05-13 | 61.311 | 12,319 | +0 | 0.00% | 755,296 |
| 2025-05-14 | 2025-05-12 | 62.306 | 12,319 | +0 | 0.00% | 767,551 |
| 2025-05-13 | 2025-05-09 | 60.212 | 12,319 | +0 | 0.00% | 741,751 |
| 2025-05-12 | 2025-05-08 | 59.322 | 12,319 | +0 | 0.00% | 730,786 |
| 2025-05-09 | 2025-05-07 | 58.798 | 12,319 | +0 | 0.00% | 724,336 |
| 2025-05-08 | 2025-05-06 | 57.280 | 12,319 | -1,910 | 0.00% | 705,631 |
| 2025-05-02 | 2025-04-29 | 55.761 | 14,229 | -9,550 | 0.00% | 793,430 |
| 2025-04-28 | 2025-04-24 | 55.290 | 23,779 | +860 | 0.00% | 1,314,747 |
| 2025-04-10 | 2025-04-08 | 48.170 | 22,919 | -42,973 | 0.00% | 1,103,998 |
| 2025-04-08 | 2025-04-03 | 55.604 | 65,892 | +1,910 | 0.00% | 3,663,885 |
| 2025-03-31 | 2025-03-27 | 64.139 | 63,982 | -4,775 | 0.00% | 4,103,728 |
| 2025-03-24 | 2025-03-20 | 61.887 | 68,757 | +9,549 | 0.00% | 4,255,191 |
| 2025-03-12 | 2025-03-10 | 63.092 | 59,208 | +3,820 | 0.00% | 3,735,529 |
| 2025-02-24 | 2025-02-20 | 60.526 | 55,388 | -2,865 | 0.00% | 3,352,418 |
| 2024-12-30 | 2024-12-24 | 63.458 | 58,253 | -7,639 | 0.00% | 3,696,626 |
| 2024-11-28 | 2024-11-26 | 61.678 | 65,892 | +1,910 | 0.00% | 4,064,083 |
| 2024-11-25 | 2024-11-21 | 64.715 | 63,982 | -9,550 | 0.00% | 4,140,577 |
| 2024-10-24 | 2024-10-22 | 63.196 | 73,532 | +3,820 | 0.01% | 4,646,953 |
| 2024-10-23 | 2024-10-21 | 63.563 | 69,712 | +3,820 | 0.00% | 4,431,093 |
| 2024-10-15 | 2024-10-10 | 69.060 | 65,892 | -19,099 | 0.00% | 4,550,531 |
| 2024-10-10 | 2024-10-08 | 65.291 | 84,991 | +19,099 | 0.01% | 5,549,119 |
| 2024-10-09 | 2024-10-07 | 69.741 | 65,892 | +9,549 | 0.00% | 4,595,381 |
| 2024-09-16 | 2024-09-12 | 57.856 | 56,343 | +3,820 | 0.00% | 3,259,769 |
| 2024-09-09 | 2024-09-04 | 66.840 | 52,523 | +1,053 | 0.00% | 3,510,643 |
| 2024-09-03 | 2024-08-30 | 68.817 | 51,470 | -1,871 | 0.00% | 3,542,011 |
| 2024-09-02 | 2024-08-29 | 66.306 | 53,341 | +2,807 | 0.00% | 3,536,819 |
| 2024-08-19 | 2024-08-15 | 65.878 | 50,534 | +1,872 | 0.00% | 3,329,098 |
| 2024-06-05 | 2024-06-03 | 85.024 | 48,662 | +622 | 0.00% | 4,137,448 |
| 2024-05-21 | 2024-05-17 | 87.839 | 48,040 | -9,239 | 0.00% | 4,219,762 |
| 2024-05-09 | 2024-05-07 | 90.220 | 57,279 | -11,086 | 0.00% | 5,167,701 |
| 2024-03-13 | 2024-03-11 | 69.546 | 68,365 | -2,772 | 0.00% | 4,754,483 |
| 2024-03-06 | 2024-03-04 | 69.221 | 71,137 | +2,772 | 0.01% | 4,924,164 |
| 2024-02-28 | 2024-02-26 | 73.767 | 68,365 | +3,695 | 0.00% | 5,043,082 |
| 2024-02-01 | 2024-01-30 | 73.551 | 64,670 | +4,619 | 0.00% | 4,756,513 |
| 2024-01-29 | 2024-01-25 | 79.017 | 60,051 | +4,620 | 0.00% | 4,745,036 |
| 2024-01-26 | 2024-01-24 | 78.151 | 55,431 | +1,847 | 0.00% | 4,331,979 |
| 2023-11-09 | 2023-11-07 | 87.893 | 53,584 | +1,848 | 0.00% | 4,709,638 |
| 2023-10-27 | 2023-10-25 | 84.158 | 51,736 | +9,239 | 0.00% | 4,354,012 |
| 2023-10-20 | 2023-10-18 | 89.137 | 42,497 | -370 | 0.00% | 3,788,072 |
| 2023-09-11 | 2023-09-06 | 84.398 | 42,867 | +534 | 0.00% | 3,617,888 |
| 2023-08-23 | 2023-08-21 | 80.562 | 42,333 | -37,406 | 0.00% | 3,410,418 |
| 2023-08-15 | 2023-08-11 | 85.494 | 79,739 | -3,832 | 0.01% | 6,817,210 |
| 2023-07-24 | 2023-07-20 | 85.439 | 83,571 | +37,406 | 0.01% | 7,140,243 |
| 2023-07-12 | 2023-07-10 | 83.850 | 46,165 | +3,832 | 0.00% | 3,870,932 |
| 2023-06-21 | 2023-06-19 | 85.658 | 42,333 | -638 | 0.00% | 3,626,179 |
| 2023-06-07 | 2023-06-05 | 75.028 | 42,971 | +534 | 0.00% | 3,224,023 |
| 2023-06-05 | 2023-06-01 | 68.757 | 42,437 | -4,055 | 0.00% | 2,917,843 |
| 2023-03-29 | 2023-03-27 | 90.122 | 46,492 | -3,243 | 0.00% | 4,189,964 |
| 2023-03-24 | 2023-03-22 | 91.676 | 49,735 | +3,243 | 0.00% | 4,559,510 |
| 2023-03-06 | 2023-03-02 | 98.668 | 46,492 | -5,856 | 0.00% | 4,587,288 |
| 2023-03-03 | 2023-03-01 | 100.555 | 52,348 | +5,856 | 0.00% | 5,263,860 |
| 2023-02-15 | 2023-02-13 | 104.384 | 46,492 | +1,622 | 0.00% | 4,853,031 |
| 2023-01-18 | 2023-01-16 | 114.318 | 44,870 | +721 | 0.00% | 5,129,432 |
| 2022-12-07 | 2022-12-05 | 85.849 | 44,149 | +631 | 0.00% | 3,790,157 |
| 2022-12-01 | 2022-11-29 | 74.251 | 43,518 | -2,703 | 0.00% | 3,231,254 |
| 2022-11-23 | 2022-11-21 | 72.808 | 46,221 | +2,703 | 0.00% | 3,365,264 |
| 2022-11-15 | 2022-11-11 | 73.973 | 43,518 | -2,703 | 0.00% | 3,219,179 |
| 2022-09-07 | 2022-09-05 | 81.719 | 46,221 | +677 | 0.00% | 3,777,136 |
| 2022-08-12 | 2022-08-10 | 88.083 | 45,544 | -62,146 | 0.00% | 4,011,658 |
| 2022-07-18 | 2022-07-14 | 93.659 | 107,690 | +1,687 | 0.01% | 10,086,107 |
| 2022-06-10 | 2022-06-08 | 125.141 | 106,003 | +888 | 0.01% | 13,265,333 |
| 2022-06-09 | 2022-06-07 | 125.704 | 105,115 | -888 | 0.01% | 13,213,407 |
| 2022-06-06 | 2022-06-01 | 119.816 | 106,003 | +3,219 | 0.01% | 12,700,810 |
| 2022-05-23 | 2022-05-19 | 118.683 | 102,784 | -48,390 | 0.01% | 12,198,723 |
| 2022-05-20 | 2022-05-18 | 126.497 | 151,174 | +48,390 | 0.01% | 19,123,081 |
| 2022-05-18 | 2022-05-16 | 120.382 | 102,784 | +61,812 | 0.01% | 12,373,323 |
| 2022-03-29 | 2022-03-25 | 124.459 | 40,972 | +39,736 | 0.00% | 5,099,322 |
| 2022-03-14 | 2022-03-10 | 114.833 | 1,236 | +883 | 0.00% | 141,933 |
| 2022-01-17 | 2022-01-13 | 166.926 | 353 | -353 | 0.00% | 58,925 |
| 2022-01-06 | 2022-01-04 | 157.074 | 706 | +353 | 0.00% | 110,894 |
| 2021-09-08 | 2021-09-06 | 199.831 | 353 | +2 | 0.00% | 70,540 |
| 2021-08-30 | 2021-08-26 | 184.792 | 351 | -3,511 | 0.00% | 64,862 |
| 2021-08-17 | 2021-08-13 | 201.882 | 3,862 | -3,511 | 0.00% | 779,667 |
| 2021-08-13 | 2021-08-11 | 195.274 | 7,373 | +878 | 0.00% | 1,439,754 |
| 2021-08-10 | 2021-08-06 | 204.844 | 6,495 | +2,633 | 0.00% | 1,330,461 |
| 2021-08-03 | 2021-07-30 | 195.502 | 3,862 | +3,511 | 0.00% | 755,028 |
| 2021-07-29 | 2021-07-27 | 184.565 | 351 | -5,267 | 0.00% | 64,782 |
| 2021-07-23 | 2021-07-21 | 193.679 | 5,618 | +5,267 | 0.00% | 1,088,088 |
| 2021-07-20 | 2021-07-16 | 189.805 | 351 | -8,778 | 0.00% | 66,622 |
| 2021-07-02 | 2021-06-29 | 225.807 | 9,129 | +352 | 0.00% | 2,061,390 |
| 2021-06-30 | 2021-06-28 | 227.516 | 8,777 | -1,668 | 0.00% | 1,996,905 |
| 2021-06-04 | 2021-06-02 | 218.085 | 10,445 | +61 | 0.00% | 2,277,899 |
| 2021-04-28 | 2021-04-26 | 194.248 | 10,384 | -6,108 | 0.00% | 2,017,073 |
| 2021-03-31 | 2021-03-29 | 166.171 | 16,492 | +3,490 | 0.00% | 2,740,493 |
| 2021-03-29 | 2021-03-25 | 174.651 | 13,002 | +1,746 | 0.00% | 2,270,819 |
| 2021-02-01 | 2021-01-28 | 171.901 | 11,256 | +872 | 0.00% | 1,934,918 |
| 2021-01-28 | 2021-01-26 | 179.006 | 10,384 | +5,236 | 0.00% | 1,858,802 |
| 2021-01-27 | 2021-01-25 | 187.028 | 5,148 | +1,658 | 0.00% | 962,822 |
| 2021-01-06 | 2021-01-04 | 172.359 | 3,490 | +1,745 | 0.00% | 601,535 |
| 2020-12-09 | 2020-12-07 | 149.439 | 1,745 | +1,745 | 0.00% | 260,772 |
| 2020-05-25 | 2020-05-21 | 104.798 | 0 | -2,572 | ||
| 2020-05-19 | 2020-05-15 | 104.507 | 2,572 | -2,572 | 0.00% | 268,791 |
| 2020-04-23 | 2020-04-21 | 102.874 | 5,144 | -5,916 | 0.00% | 529,183 |
| 2020-04-15 | 2020-04-09 | 102.174 | 11,060 | -1,715 | 0.00% | 1,130,044 |
| 2020-03-30 | 2020-03-26 | 92.668 | 12,775 | +6,859 | 0.00% | 1,183,835 |
| 2020-03-27 | 2020-03-25 | 94.884 | 5,916 | +5,916 | 0.00% | 561,335 |
| 2020-03-03 | 2020-02-28 | 111.680 | 0 | -5,916 | ||
| 2020-02-21 | 2020-02-19 | 125.268 | 5,916 | -1,715 | 0.00% | 741,086 |
| 2020-01-23 | 2020-01-21 | 127.834 | 7,631 | -29,150 | 0.00% | 975,502 |
| 2020-01-06 | 2020-01-02 | 133.783 | 36,781 | +5,916 | 0.00% | 4,920,659 |
| 2019-12-30 | 2019-12-24 | 128.301 | 30,865 | -429 | 0.00% | 3,960,001 |
| 2019-12-19 | 2019-12-17 | 125.501 | 31,294 | -171 | 0.00% | 3,927,441 |
| 2019-12-05 | 2019-12-03 | 122.935 | 31,465 | -86 | 0.00% | 3,868,162 |
| 2019-12-03 | 2019-11-29 | 120.369 | 31,551 | +686 | 0.00% | 3,797,774 |
| 2019-10-24 | 2019-10-22 | 125.035 | 30,865 | -51,442 | 0.00% | 3,859,201 |
| 2019-10-02 | 2019-09-27 | 119.786 | 82,307 | +51,442 | 0.01% | 9,859,242 |
| 2019-09-24 | 2019-09-20 | 121.302 | 30,865 | +857 | 0.00% | 3,744,001 |
| 2019-09-06 | 2019-09-04 | 129.006 | 30,008 | +246 | 0.00% | 3,871,221 |
| 2019-07-03 | 2019-06-28 | 126.302 | 29,762 | +850 | 0.00% | 3,758,985 |
| 2019-07-02 | 2019-06-27 | 125.361 | 28,912 | -17,007 | 0.00% | 3,624,429 |
| 2019-06-03 | 2019-05-30 | 109.849 | 45,919 | +447 | 0.00% | 5,044,138 |
| 2018-12-12 | 2018-12-10 | 113.649 | 45,472 | -842 | 0.00% | 5,167,837 |
| 2018-11-21 | 2018-11-19 | 112.699 | 46,314 | -8,420 | 0.00% | 5,219,529 |
| 2018-10-15 | 2018-10-11 | 99.754 | 54,734 | +11,789 | 0.00% | 5,459,958 |
| 2018-10-10 | 2018-10-08 | 107.236 | 42,945 | -11,789 | 0.00% | 4,605,249 |
| 2018-09-26 | 2018-09-21 | 116.380 | 54,734 | -4,211 | 0.00% | 6,369,951 |
| 2018-09-20 | 2018-09-18 | 108.008 | 58,945 | +4,211 | 0.00% | 6,366,525 |
| 2018-09-14 | 2018-09-12 | 108.008 | 54,734 | -6,737 | 0.00% | 5,911,704 |
| 2018-09-13 | 2018-09-11 | 110.383 | 61,471 | +6,737 | 0.00% | 6,785,353 |
| 2018-09-07 | 2018-09-05 | 119.784 | 54,734 | +470 | 0.00% | 6,556,241 |
| 2018-09-04 | 2018-08-31 | 123.377 | 54,264 | +8,348 | 0.00% | 6,694,940 |
| 2018-08-31 | 2018-08-29 | 123.377 | 45,916 | -25,045 | 0.00% | 5,664,988 |
| 2018-08-24 | 2018-08-22 | 115.052 | 70,961 | +11,687 | 0.01% | 8,164,222 |
| 2018-08-15 | 2018-08-13 | 115.711 | 59,274 | -21,705 | 0.00% | 6,858,656 |
| 2018-06-14 | 2018-06-12 | 118.167 | 80,979 | +8,348 | 0.01% | 9,569,014 |
| 2018-06-04 | 2018-05-31 | 109.961 | 72,631 | +8,348 | 0.01% | 7,986,608 |
| 2018-05-31 | 2018-05-29 | 109.684 | 64,283 | +540 | 0.01% | 7,050,801 |
| 2018-05-30 | 2018-05-28 | 110.529 | 63,743 | +8,278 | 0.01% | 7,045,471 |
| 2018-05-23 | 2018-05-18 | 106.724 | 55,465 | -9,934 | 0.00% | 5,919,459 |
| 2018-04-17 | 2018-04-13 | 106.543 | 65,399 | +828 | 0.01% | 6,967,808 |
| 2018-04-13 | 2018-04-11 | 102.194 | 64,571 | +9,934 | 0.01% | 6,598,791 |
| 2018-04-03 | 2018-03-28 | 95.128 | 54,637 | -9,934 | 0.00% | 5,197,493 |
| 2017-12-28 | 2017-12-22 | 87.638 | 64,571 | +24,835 | 0.01% | 5,658,892 |
| 2017-11-27 | 2017-11-23 | 88.484 | 39,736 | -12,418 | 0.00% | 3,515,995 |
| 2017-11-22 | 2017-11-20 | 90.598 | 52,154 | +4,140 | 0.00% | 4,725,039 |
| 2017-11-14 | 2017-11-10 | 89.873 | 48,014 | +8,278 | 0.00% | 4,315,164 |
| 2017-09-25 | 2017-09-21 | 75.317 | 39,736 | -2,484 | 0.00% | 2,992,796 |
| 2017-09-22 | 2017-09-20 | 76.223 | 42,220 | +2,484 | 0.00% | 3,218,133 |
| 2017-09-20 | 2017-09-18 | 75.679 | 39,736 | -3,311 | 0.00% | 3,007,196 |
| 2017-09-15 | 2017-09-13 | 71.995 | 43,047 | +3,311 | 0.00% | 3,099,172 |
| 2017-09-12 | 2017-09-08 | 72.357 | 39,736 | -4,967 | 0.00% | 2,875,196 |
| 2017-09-11 | 2017-09-07 | 70.787 | 44,703 | +4,139 | 0.00% | 3,164,395 |
| 2017-09-04 | 2017-08-31 | 76.585 | 40,564 | +448 | 0.00% | 3,106,608 |
| 2017-08-31 | 2017-08-29 | 75.608 | 40,116 | +819 | 0.00% | 3,033,098 |
| 2017-08-28 | 2017-08-24 | 76.097 | 39,297 | -819 | 0.00% | 2,990,375 |
| 2017-08-21 | 2017-08-17 | 69.623 | 40,116 | +819 | 0.00% | 2,792,998 |
| 2017-07-06 | 2017-07-04 | 63.638 | 39,297 | -81,870 | 0.00% | 2,500,779 |
| 2017-06-30 | 2017-06-28 | 62.172 | 121,167 | -40,934 | 0.01% | 7,533,214 |
| 2017-06-02 | 2017-05-31 | 66.669 | 162,101 | +3,656 | 0.01% | 10,807,036 |
| 2017-05-10 | 2017-05-08 | 67.231 | 158,445 | +38,411 | 0.01% | 10,652,396 |
| 2017-03-31 | 2017-03-29 | 63.170 | 120,034 | +44,012 | 0.01% | 7,582,491 |
| 2017-03-27 | 2017-03-23 | 63.982 | 76,022 | -2,400 | 0.01% | 4,864,024 |
| 2017-03-24 | 2017-03-22 | 63.607 | 78,422 | +2,400 | 0.01% | 4,988,181 |
| 2017-02-15 | 2017-02-13 | 60.545 | 76,022 | -800 | 0.01% | 4,602,773 |
| 2017-02-07 | 2017-02-03 | 59.608 | 76,822 | -16,004 | 0.01% | 4,579,209 |
| 2017-01-20 | 2017-01-18 | 65.419 | 92,826 | +800 | 0.01% | 6,072,574 |
| 2017-01-19 | 2017-01-17 | 61.795 | 92,026 | +16,004 | 0.01% | 5,686,739 |
| 2016-08-04 | 2016-08-01 | 51.298 | 76,022 | -5,601 | 0.01% | 3,899,769 |
| 2016-08-03 | 2016-07-29 | 51.110 | 81,623 | -4,802 | 0.01% | 4,171,789 |
| 2016-07-29 | 2016-07-27 | 51.860 | 86,425 | -7,202 | 0.01% | 4,482,022 |
| 2016-07-28 | 2016-07-26 | 51.798 | 93,627 | +1,601 | 0.01% | 4,849,669 |
| 2016-07-27 | 2016-07-25 | 51.360 | 92,026 | +5,601 | 0.01% | 4,726,491 |
| 2016-07-15 | 2016-07-13 | 51.298 | 86,425 | -1,600 | 0.01% | 4,433,422 |
| 2016-07-07 | 2016-07-05 | 48.486 | 88,025 | +10,403 | 0.01% | 4,267,998 |
| 2016-06-24 | 2016-06-22 | 46.674 | 77,622 | +1,600 | 0.01% | 3,622,946 |
| 2016-06-03 | 2016-06-01 | 50.122 | 76,022 | +2,102 | 0.01% | 3,810,370 |
| 2016-06-02 | 2016-05-31 | 50.250 | 73,920 | -1,556 | 0.01% | 3,714,513 |
| 2016-05-24 | 2016-05-20 | 48.001 | 75,476 | +1,556 | 0.01% | 3,622,953 |
| 2015-11-06 | 2015-11-04 | 51.921 | 73,920 | -2,334 | 0.01% | 3,838,014 |
| 2015-11-02 | 2015-10-29 | 49.030 | 76,254 | +2,334 | 0.01% | 3,738,698 |
| 2015-09-09 | 2015-09-07 | 49.030 | 73,920 | -11,671 | 0.01% | 3,624,263 |
| 2015-09-07 | 2015-09-02 | 48.901 | 85,591 | -28,790 | 0.01% | 4,185,487 |
| 2015-08-24 | 2015-08-20 | 47.359 | 114,381 | +7,781 | 0.01% | 5,416,947 |
| 2015-08-21 | 2015-08-19 | 50.957 | 106,600 | +8,559 | 0.01% | 5,432,048 |
| 2015-08-13 | 2015-08-11 | 51.214 | 98,041 | +24,121 | 0.01% | 5,021,105 |
| 2015-06-19 | 2015-06-17 | 44.660 | 73,920 | +12,450 | 0.01% | 3,301,262 |
| 2015-06-05 | 2015-06-03 | 49.733 | 61,470 | +1,664 | 0.01% | 3,057,081 |
| 2014-09-17 | 2014-09-15 | 31.636 | 59,806 | -6,814 | 0.01% | 1,892,034 |
| 2014-08-29 | 2014-08-27 | 31.702 | 66,620 | -1,514 | 0.01% | 2,112,004 |
| 2014-08-20 | 2014-08-18 | 30.778 | 68,134 | +1,514 | 0.01% | 2,097,001 |
| 2014-08-14 | 2014-08-12 | 30.249 | 66,620 | +6,814 | 0.01% | 2,015,203 |
| 2014-06-04 | 2014-05-30 | 36.720 | 59,806 | +1,610 | 0.01% | 2,196,073 |
| 2014-05-16 | 2014-05-14 | 37.738 | 58,196 | -69,982 | 0.01% | 2,196,204 |
| 2014-05-08 | 2014-05-05 | 38.213 | 128,178 | +27,993 | 0.01% | 4,898,088 |
| 2014-04-16 | 2014-04-14 | 35.905 | 100,185 | +100,185 | 0.01% | 3,597,187 |
| 2013-09-30 | 2013-09-26 | 34.005 | 0 | -2,210 | ||
| 2013-09-11 | 2013-09-09 | 34.141 | 2,210 | +2,210 | 0.00% | 75,451 |
| 2013-08-30 | 2013-08-28 | 32.512 | 0 | -5,157 | ||
| 2013-08-27 | 2013-08-23 | 31.969 | 5,157 | +2,210 | 0.00% | 164,863 |
| 2013-08-21 | 2013-08-19 | 32.647 | 2,947 | +1,474 | 0.00% | 96,212 |
| 2013-08-19 | 2013-08-15 | 32.580 | 1,473 | +1,473 | 0.00% | 47,990 |
| 2013-05-07 | 2013-05-03 | 31.645 | 0 | -8,608 | ||
| 2013-03-06 | 2013-03-04 | 30.738 | 8,608 | -3,587 | 0.00% | 264,596 |
| 2013-02-01 | 2013-01-30 | 26.849 | 12,195 | -7,173 | 0.00% | 327,424 |
| 2013-01-25 | 2013-01-23 | 24.646 | 19,368 | +19,368 | 0.00% | 477,353 |
| 2012-12-17 | 2012-12-13 | 23.503 | 0 | -32,280 | ||
| 2012-06-01 | 2012-05-30 | 20.105 | 32,280 | -15,423 | 0.00% | 649,005 |
| 2012-04-20 | 2012-04-18 | 19.845 | 47,703 | -17,976 | 0.01% | 946,673 |
| 2012-02-01 | 2012-01-30 | 16.171 | 65,679 | -6,913 | 0.01% | 1,062,107 |
| 2012-01-31 | 2012-01-27 | 15.969 | 72,592 | -5,531 | 0.01% | 1,159,199 |
| 2012-01-30 | 2012-01-26 | 15.564 | 78,123 | -15,210 | 0.01% | 1,215,881 |
| 2012-01-27 | 2012-01-20 | 15.217 | 93,333 | +13,827 | 0.01% | 1,420,205 |
| 2012-01-19 | 2012-01-17 | 14.956 | 79,506 | +13,827 | 0.01% | 1,189,106 |
| 2011-09-07 | 2011-09-05 | 14.696 | 65,679 | +31,111 | 0.01% | 965,207 |
| 2011-08-23 | 2011-08-19 | 15.419 | 34,568 | -13,827 | 0.00% | 533,005 |
| 2011-08-18 | 2011-08-16 | 16.663 | 48,395 | +6,914 | 0.01% | 806,405 |
| 2011-08-17 | 2011-08-15 | 15.940 | 41,481 | +6,913 | 0.00% | 661,197 |
| 2011-08-01 | 2011-07-28 | 15.911 | 34,568 | +34,568 | 0.00% | 550,005 |
| 2011-03-31 | 2011-03-29 | 12.609 | 0 | -45,302 | ||
| 2011-03-23 | 2011-03-21 | 11.858 | 45,302 | +45,302 | 0.01% | 537,194 |
| 2009-04-16 | 2009-04-14 | 3.686 | 0 | -180,701 | ||
| 2009-04-09 | 2009-04-07 | 3.354 | 180,701 | +180,701 | 0.02% | 606,000 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy