History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 +0
2023-10-10 2023-10-06 78.584 0 +0
2023-10-09 2023-10-05 78.205 0 +0
2023-10-06 2023-10-04 78.909 0 +0
2023-10-05 2023-10-03 80.370 0 +0
2023-10-04 2023-09-29 81.182 0 +0
2023-10-03 2023-09-28 76.202 0 +0
2023-09-29 2023-09-27 73.605 0 +0
2023-09-28 2023-09-26 71.981 0 +0
2023-09-27 2023-09-25 75.120 0 +0
2023-09-26 2023-09-22 77.177 0 +0
2023-09-25 2023-09-21 73.929 0 +0
2023-09-22 2023-09-20 74.741 0 +0
2023-09-21 2023-09-19 77.393 0 +0
2023-09-20 2023-09-18 77.014 0 +0
2023-09-19 2023-09-15 78.584 0 +0
2023-09-18 2023-09-14 79.991 0 +0
2023-09-15 2023-09-13 79.125 0 +0
2023-09-14 2023-09-12 79.396 0 +0
2023-09-13 2023-09-11 80.695 0 +0
2023-09-12 2023-09-07 83.576 0 +0
2023-09-11 2023-09-06 84.398 0 +0
2023-09-07 2023-09-05 86.755 0 +0
2023-09-06 2023-09-04 86.700 0 +0
2023-09-05 2023-08-31 88.234 0 +0
2023-09-04 2023-08-30 84.124 0 +0
2023-08-31 2023-08-29 84.398 0 +0
2023-08-30 2023-08-28 83.028 0 +0
2023-08-29 2023-08-25 82.425 0 +0
2023-08-28 2023-08-24 82.918 0 +0
2023-08-25 2023-08-23 81.165 0 +0
2023-08-24 2023-08-22 80.891 0 +0
2023-08-23 2023-08-21 80.562 0 +0
2023-08-22 2023-08-18 81.767 0 +0
2023-08-21 2023-08-17 83.740 0 +0
2023-08-18 2023-08-16 84.836 0 +0
2023-08-17 2023-08-15 85.001 0 +0
2023-08-16 2023-08-14 85.494 0 +0
2023-08-15 2023-08-11 85.494 0 +0
2023-08-14 2023-08-10 88.015 0 +0
2023-08-11 2023-08-09 86.700 0 +0
2023-08-10 2023-08-08 84.508 0 +0
2023-08-09 2023-08-07 87.467 0 +0
2023-08-08 2023-08-04 88.508 0 +0
2023-08-07 2023-08-03 85.604 0 +0
2023-08-04 2023-08-02 84.453 0 +0
2023-08-03 2023-08-01 85.823 0 +0
2023-08-02 2023-07-31 89.933 0 +0
2023-08-01 2023-07-28 86.535 0 +0
2023-07-31 2023-07-27 85.658 0 +0
2023-07-28 2023-07-26 84.672 0 +0
2023-07-27 2023-07-25 86.097 0 +0
2023-07-26 2023-07-24 82.261 0 +0
2023-07-25 2023-07-21 85.768 0 +0
2023-07-24 2023-07-20 85.439 0 +0
2023-07-21 2023-07-19 85.768 0 +0
2023-07-20 2023-07-18 86.700 0 +0
2023-07-19 2023-07-14 89.111 0 +0
2023-07-18 2023-07-13 88.234 0 +0
2023-07-14 2023-07-12 88.892 0 +0
2023-07-13 2023-07-11 86.755 0 +0
2023-07-12 2023-07-10 83.850 0 +0
2023-07-11 2023-07-07 82.315 0 +0
2023-07-10 2023-07-06 81.548 0 +0
2023-07-07 2023-07-05 82.425 0 +0
2023-07-06 2023-07-04 85.165 0 +0
2023-07-05 2023-07-03 84.069 0 +0
2023-07-04 2023-06-30 81.932 0 +0
2023-07-03 2023-06-29 81.822 0 +0
2023-06-30 2023-06-28 84.398 0 +0
2023-06-29 2023-06-27 82.370 0 +0
2023-06-28 2023-06-26 79.246 0 +0
2023-06-27 2023-06-23 81.165 0 +0
2023-06-26 2023-06-21 79.466 0 +0
2023-06-23 2023-06-20 83.028 0 +0
2023-06-21 2023-06-19 85.658 0 +0
2023-06-20 2023-06-16 86.645 0 +0
2023-06-19 2023-06-15 87.303 0 +0
2023-06-16 2023-06-14 78.370 0 +0
2023-06-15 2023-06-13 78.370 0 +0
2023-06-14 2023-06-12 75.355 0 +0
2023-06-13 2023-06-09 74.862 0 +0
2023-06-12 2023-06-08 73.876 0 +0
2023-06-09 2023-06-07 74.369 0 +0
2023-06-08 2023-06-06 75.860 0 +0
2023-06-07 2023-06-05 75.028 0 +0
2023-06-06 2023-06-02 73.752 0 +0
2023-06-05 2023-06-01 68.757 0 +0
2023-06-02 2023-05-31 70.366 0 +0
2023-06-01 2023-05-30 71.088 0 +0
2023-05-31 2023-05-29 71.920 0 +0
2023-05-30 2023-05-25 68.868 0 +0
2023-05-29 2023-05-24 70.477 0 +0
2023-05-25 2023-05-23 71.199 0 +0
2023-05-24 2023-05-22 72.031 0 +0
2023-05-23 2023-05-19 71.032 0 +0
2023-05-22 2023-05-18 71.643 0 +0
2023-05-19 2023-05-17 70.422 0 +0
2023-05-18 2023-05-16 74.251 0 +0
2023-05-17 2023-05-15 75.472 0 +0
2023-05-16 2023-05-12 74.806 0 +0
2023-05-15 2023-05-11 75.916 0 +0
2023-05-12 2023-05-10 76.970 0 +0
2023-05-11 2023-05-09 79.578 0 +0
2023-05-10 2023-05-08 84.684 0 +0
2023-05-09 2023-05-05 83.518 0 +0
2023-05-08 2023-05-04 83.019 0 +0
2023-05-05 2023-05-03 81.410 0 +0
2023-05-04 2023-05-02 81.909 0 +0
2023-05-03 2023-04-28 83.075 0 +0
2023-05-02 2023-04-27 82.686 0 +0
2023-04-28 2023-04-26 83.851 0 +0
2023-04-27 2023-04-25 82.187 0 +0
2023-04-26 2023-04-24 84.184 0 +0
2023-04-25 2023-04-21 85.627 0 +0
2023-04-24 2023-04-20 86.515 0 +0
2023-04-21 2023-04-19 87.292 0 +0
2023-04-20 2023-04-18 89.401 0 +0
2023-04-19 2023-04-17 91.177 0 +0
2023-04-18 2023-04-14 93.896 0 +0
2023-04-17 2023-04-13 91.565 0 +0
2023-04-14 2023-04-12 88.957 0 +0
2023-04-13 2023-04-11 89.123 0 +0
2023-04-12 2023-04-06 87.570 0 +0
2023-04-11 2023-04-04 87.459 0 +0
2023-04-06 2023-04-03 88.291 0 +0
2023-04-04 2023-03-31 91.454 0 +0
2023-04-03 2023-03-30 85.794 0 +0
2023-03-31 2023-03-29 86.626 0 +0
2023-03-30 2023-03-28 88.124 0 +0
2023-03-29 2023-03-27 90.122 0 +0
2023-03-28 2023-03-24 94.839 0 +0
2023-03-27 2023-03-23 94.895 0 +0
2023-03-24 2023-03-22 91.676 0 +0
2023-03-23 2023-03-21 90.733 0 +0
2023-03-22 2023-03-20 86.293 0 +0
2023-03-21 2023-03-17 89.734 0 +0
2023-03-20 2023-03-16 87.181 0 +0
2023-03-17 2023-03-15 88.901 0 +0
2023-03-16 2023-03-14 88.457 0 +0
2023-03-15 2023-03-13 87.625 0 +0
2023-03-14 2023-03-10 90.011 0 +0
2023-03-13 2023-03-09 91.343 0 +0
2023-03-10 2023-03-08 94.562 0 +0
2023-03-09 2023-03-07 98.946 0 +0
2023-03-08 2023-03-06 97.947 0 +0
2023-03-07 2023-03-03 99.279 0 +0
2023-03-06 2023-03-02 98.668 0 +0
2023-03-03 2023-03-01 100.555 0 +0
2023-03-02 2023-02-28 95.117 0 +0
2023-03-01 2023-02-27 94.895 0 +0
2023-02-28 2023-02-24 95.727 0 +0
2023-02-27 2023-02-23 96.227 0 +0
2023-02-24 2023-02-22 96.726 0 +0
2023-02-23 2023-02-21 99.501 0 +0
2023-02-22 2023-02-20 102.442 0 +0
2023-02-21 2023-02-17 99.834 0 +0
2023-02-20 2023-02-16 101.831 0 +0
2023-02-17 2023-02-15 101.221 0 +0
2023-02-16 2023-02-14 103.163 0 +0
2023-02-15 2023-02-13 104.384 0 +0
2023-02-14 2023-02-10 103.940 0 +0
2023-02-13 2023-02-09 110.100 0 +0
2023-02-10 2023-02-08 109.545 0 +0
2023-02-09 2023-02-07 106.604 0 +0
2023-02-08 2023-02-06 106.604 0 +0
2023-02-07 2023-02-03 110.822 0 +0
2023-02-06 2023-02-02 110.988 0 +0
2023-02-03 2023-02-01 111.099 0 +0
2023-02-02 2023-01-31 109.046 0 +0
2023-02-01 2023-01-30 112.875 0 +0
2023-01-31 2023-01-27 118.868 0 +0
2023-01-30 2023-01-26 119.312 0 +0
2023-01-27 2023-01-20 112.986 0 +0
2023-01-26 2023-01-19 112.764 0 +0
2023-01-20 2023-01-18 110.156 0 +0
2023-01-19 2023-01-17 110.156 0 +0
2023-01-18 2023-01-16 114.318 0 +0
2023-01-17 2023-01-13 112.320 0 +0
2023-01-16 2023-01-12 110.378 0 +0
2023-01-13 2023-01-11 110.433 0 +0
2023-01-12 2023-01-10 107.880 0 +0
2023-01-11 2023-01-09 106.937 0 +0
2023-01-10 2023-01-06 101.554 0 +0
2023-01-09 2023-01-05 102.608 0 +0
2023-01-06 2023-01-04 97.947 0 +0
2023-01-05 2023-01-03 98.391 0 +0
2023-01-04 2022-12-30 97.447 0 +0
2023-01-03 2022-12-29 96.005 0 +0
2022-12-30 2022-12-28 98.335 0 +0
2022-12-29 2022-12-23 95.783 0 +0
2022-12-28 2022-12-22 96.227 0 +0
2022-12-23 2022-12-21 90.122 0 +0
2022-12-22 2022-12-20 84.462 0 +0
2022-12-21 2022-12-19 85.627 0 +0
2022-12-20 2022-12-16 87.292 0 +0
2022-12-19 2022-12-15 88.235 0 +0
2022-12-16 2022-12-14 92.564 0 +0
2022-12-15 2022-12-13 95.061 0 +0
2022-12-14 2022-12-12 91.565 0 +0
2022-12-13 2022-12-09 96.171 0 +0
2022-12-12 2022-12-08 88.180 0 +0
2022-12-09 2022-12-07 85.794 0 +0
2022-12-08 2022-12-06 85.794 0 +0
2022-12-07 2022-12-05 85.849 0 +0
2022-12-06 2022-12-02 80.855 0 +0
2022-12-05 2022-12-01 82.742 0 +0
2022-12-02 2022-11-30 77.303 0 +0
2022-12-01 2022-11-29 74.251 0 +0
2022-11-30 2022-11-28 69.811 0 +0
2022-11-29 2022-11-25 70.644 0 +0
2022-11-28 2022-11-24 71.365 0 +0
2022-11-25 2022-11-23 70.921 0 +0
2022-11-24 2022-11-22 69.978 0 +0
2022-11-23 2022-11-21 72.808 0 +0
2022-11-22 2022-11-18 74.695 0 +0
2022-11-21 2022-11-17 76.748 0 +0
2022-11-18 2022-11-16 80.744 0 +0
2022-11-17 2022-11-15 80.966 0 +0
2022-11-16 2022-11-14 77.470 0 +0
2022-11-15 2022-11-11 73.973 0 +0
2022-11-14 2022-11-10 63.208 0 +0
2022-11-11 2022-11-09 66.204 0 +0
2022-11-10 2022-11-08 67.703 0 +0
2022-11-09 2022-11-07 69.478 0 +0
2022-11-08 2022-11-04 65.483 0 +0
2022-11-07 2022-11-03 62.764 0 +0
2022-11-04 2022-11-02 65.316 0 +0
2022-11-03 2022-11-01 64.872 0 +0
2022-11-02 2022-10-31 60.377 0 +0
2022-11-01 2022-10-28 62.153 0 +0
2022-10-31 2022-10-27 64.928 0 +0
2022-10-28 2022-10-26 65.039 0 +0
2022-10-27 2022-10-25 64.040 0 +0
2022-10-26 2022-10-24 63.541 0 +0
2022-10-25 2022-10-21 62.819 0 +0
2022-10-24 2022-10-20 69.423 0 +0
2022-10-21 2022-10-19 68.813 0 +0
2022-10-20 2022-10-18 69.589 0 +0
2022-10-19 2022-10-17 68.091 0 +0
2022-10-18 2022-10-14 67.925 0 +0
2022-10-17 2022-10-13 66.315 0 +0
2022-10-14 2022-10-12 67.980 0 +0
2022-10-13 2022-10-11 68.313 0 +0
2022-10-12 2022-10-10 68.091 0 +0
2022-10-11 2022-10-07 72.586 0 +0
2022-10-10 2022-10-06 74.528 0 +0
2022-10-07 2022-10-05 74.584 0 +0
2022-10-06 2022-10-03 65.594 0 +0
2022-10-05 2022-09-30 68.091 0 +0
2022-10-03 2022-09-29 70.255 0 +0
2022-09-30 2022-09-28 70.699 0 +0
2022-09-29 2022-09-27 72.309 0 +0
2022-09-28 2022-09-26 75.139 0 +0
2022-09-27 2022-09-23 77.081 0 +0
2022-09-26 2022-09-22 76.582 0 +0
2022-09-23 2022-09-21 78.413 0 +0
2022-09-22 2022-09-20 80.466 0 +0
2022-09-21 2022-09-19 81.521 0 +0
2022-09-20 2022-09-16 80.522 0 +0
2022-09-19 2022-09-15 81.354 0 +0
2022-09-16 2022-09-14 82.298 0 +0
2022-09-15 2022-09-13 84.628 0 +0
2022-09-14 2022-09-09 82.298 0 +0
2022-09-13 2022-09-08 77.525 0 +0
2022-09-09 2022-09-07 78.524 0 +0
2022-09-08 2022-09-06 81.494 0 +0
2022-09-07 2022-09-05 81.719 0 +0
2022-09-06 2022-09-02 85.605 0 +0
2022-09-05 2022-09-01 88.308 0 +0
2022-09-02 2022-08-31 92.758 0 +0
2022-09-01 2022-08-30 91.744 0 +0
2022-08-31 2022-08-29 90.111 0 +0
2022-08-30 2022-08-26 94.335 0 +0
2022-08-29 2022-08-25 96.925 0 +0
2022-08-26 2022-08-24 92.589 0 +0
2022-08-25 2022-08-23 92.870 0 +0
2022-08-24 2022-08-22 96.587 0 +0
2022-08-23 2022-08-19 94.729 0 +0
2022-08-22 2022-08-18 93.433 0 +0
2022-08-19 2022-08-17 95.236 0 +0
2022-08-18 2022-08-16 93.264 0 +0
2022-08-17 2022-08-15 92.758 0 +0
2022-08-16 2022-08-12 94.278 0 +0
2022-08-15 2022-08-11 94.672 0 +0
2022-08-12 2022-08-10 88.083 0 +0
2022-08-11 2022-08-09 89.041 0 +0
2022-08-10 2022-08-08 88.928 0 +0
2022-08-09 2022-08-05 91.800 0 +0
2022-08-08 2022-08-04 87.970 0 +0
2022-08-05 2022-08-03 88.928 0 +0
2022-08-04 2022-08-02 89.491 0 +0
2022-08-03 2022-08-01 92.363 0 +0
2022-08-02 2022-07-29 92.983 0 +0
2022-08-01 2022-07-28 93.096 0 +0
2022-07-29 2022-07-27 93.715 0 +0
2022-07-28 2022-07-26 95.799 0 +0
2022-07-27 2022-07-25 94.166 0 +0
2022-07-26 2022-07-22 94.954 0 +0
2022-07-25 2022-07-21 97.038 0 +0
2022-07-22 2022-07-20 97.826 0 +0
2022-07-21 2022-07-19 95.179 0 +0
2022-07-20 2022-07-18 97.939 0 +0
2022-07-19 2022-07-15 93.264 0 +0
2022-07-18 2022-07-14 93.659 0 +0
2022-07-15 2022-07-13 93.096 0 +0
2022-07-14 2022-07-12 93.490 0 +0
2022-07-13 2022-07-11 94.672 0 +0
2022-07-12 2022-07-08 98.333 0 +0
2022-07-11 2022-07-07 101.262 0 +0
2022-07-08 2022-07-06 102.050 0 +0
2022-07-07 2022-07-05 102.501 0 +0
2022-07-06 2022-07-04 102.839 0 +0
2022-07-05 2022-06-30 107.063 0 +0
2022-07-04 2022-06-29 105.091 0 +0
2022-06-30 2022-06-28 111.230 0 +0
2022-06-29 2022-06-27 109.935 0 +0
2022-06-28 2022-06-24 108.696 0 +0
2022-06-27 2022-06-23 102.726 0 +0
2022-06-24 2022-06-22 103.064 0 +0
2022-06-23 2022-06-21 106.443 0 +0
2022-06-22 2022-06-20 104.359 0 +0
2022-06-21 2022-06-17 101.712 0 +0
2022-06-20 2022-06-16 105.993 0 +0
2022-06-17 2022-06-15 108.583 0 +0
2022-06-16 2022-06-14 110.498 0 +0
2022-06-15 2022-06-13 112.638 0 -87
2022-04-06 2022-04-01 125.478 87 -176 0.00% 10,917
2022-03-29 2022-03-25 124.459 263 -88 0.00% 32,733
2022-03-28 2022-03-24 129.442 351 -89 0.00% 45,434
2022-03-21 2022-03-17 115.286 440 -176 0.00% 50,726
2022-03-18 2022-03-16 110.643 616 -1,060 0.00% 68,156
2022-03-17 2022-03-15 104.018 1,676 -177 0.00% 174,333
2022-03-16 2022-03-14 105.037 1,853 -353 0.00% 194,633
2022-03-15 2022-03-11 110.982 2,206 -88 0.00% 244,827
2022-03-14 2022-03-10 114.833 2,294 -707 0.00% 263,426
2022-03-11 2022-03-09 118.117 3,001 -264 0.00% 354,469
2022-03-10 2022-03-08 117.098 3,265 -1,502 0.00% 382,324
2022-03-09 2022-03-07 119.249 4,767 -2,384 0.00% 568,462
2022-03-08 2022-03-04 125.365 7,151 -176 0.00% 896,483
2022-03-07 2022-03-03 127.403 7,327 -1,325 0.00% 933,483
2022-03-04 2022-03-02 139.181 8,652 -1,324 0.00% 1,204,193
2022-03-03 2022-03-01 144.277 9,976 -972 0.00% 1,439,307
2022-03-01 2022-02-25 149.600 10,948 +3,797 0.00% 1,637,816
2022-02-28 2022-02-24 151.978 7,151 -883 0.00% 1,086,793
2022-02-25 2022-02-23 157.867 8,034 -176 0.00% 1,268,301
2022-02-24 2022-02-22 160.018 8,210 +1,677 0.00% 1,313,751
2022-02-22 2022-02-18 165.341 6,533 +177 0.00% 1,080,172
2022-02-21 2022-02-17 167.719 6,356 -177 0.00% 1,066,023
2022-02-18 2022-02-16 165.681 6,533 -265 0.00% 1,082,392
2022-02-17 2022-02-15 162.283 6,798 +177 0.00% 1,103,202
2022-02-15 2022-02-11 166.247 6,621 -441 0.00% 1,100,721
2022-02-14 2022-02-10 164.661 7,062 -353 0.00% 1,162,839
2022-02-11 2022-02-09 162.623 7,415 -618 0.00% 1,205,850
2022-02-10 2022-02-08 158.659 8,033 -88 0.00% 1,274,511
2022-02-09 2022-02-07 160.585 8,121 +1,236 0.00% 1,304,107
2022-02-08 2022-02-04 164.435 6,885 -88 0.00% 1,132,135
2022-02-07 2022-01-31 162.057 6,973 -442 0.00% 1,130,022
2022-02-04 2022-01-27 159.679 7,415 +530 0.00% 1,184,017
2022-01-28 2022-01-26 162.510 6,885 +883 0.00% 1,118,880
2022-01-27 2022-01-25 175.420 6,002 -88 0.00% 1,052,871
2022-01-25 2022-01-21 179.157 6,090 -265 0.00% 1,091,067
2022-01-24 2022-01-20 171.796 6,355 -88 0.00% 1,091,764
2022-01-20 2022-01-18 174.061 6,443 -265 0.00% 1,121,475
2022-01-19 2022-01-17 168.738 6,708 +176 0.00% 1,131,897
2022-01-17 2022-01-13 166.926 6,532 -441 0.00% 1,090,363
2022-01-14 2022-01-12 162.736 6,973 -618 0.00% 1,134,760
2022-01-13 2022-01-11 158.773 7,591 +883 0.00% 1,205,243
2022-01-12 2022-01-10 163.416 6,708 -618 0.00% 1,096,193
2022-01-11 2022-01-07 159.905 7,326 +176 0.00% 1,171,465
2022-01-10 2022-01-06 162.057 7,150 -441 0.00% 1,158,706
2022-01-07 2022-01-05 163.189 7,591 -707 0.00% 1,238,770
2022-01-06 2022-01-04 157.074 8,298 +89 0.00% 1,303,399
2022-01-05 2022-01-03 156.508 8,209 +1,147 0.00% 1,284,771
2022-01-04 2021-12-31 169.758 7,062 +795 0.00% 1,198,828
2022-01-03 2021-12-29 168.512 6,267 +177 0.00% 1,056,064
2021-12-29 2021-12-24 170.550 6,090 -442 0.00% 1,038,651
2021-12-28 2021-12-22 170.097 6,532 +265 0.00% 1,111,076
2021-12-23 2021-12-21 167.719 6,267 -618 0.00% 1,051,096
2021-12-22 2021-12-20 164.208 6,885 -177 0.00% 1,130,575
2021-12-21 2021-12-17 169.758 7,062 -176 0.00% 1,198,828
2021-12-20 2021-12-16 169.871 7,238 +706 0.00% 1,229,525
2021-12-17 2021-12-15 178.025 6,532 +353 0.00% 1,162,857
2021-12-16 2021-12-14 179.384 6,179 -794 0.00% 1,108,411
2021-12-15 2021-12-13 175.307 6,973 +706 0.00% 1,222,414
2021-12-14 2021-12-10 179.157 6,267 +88 0.00% 1,122,778
2021-12-13 2021-12-09 181.082 6,179 -88 0.00% 1,118,908
2021-12-10 2021-12-08 180.063 6,267 -88 0.00% 1,128,455
2021-12-09 2021-12-07 177.232 6,355 -530 0.00% 1,126,309
2021-12-08 2021-12-06 171.343 6,885 +265 0.00% 1,179,697
2021-12-07 2021-12-03 174.627 6,620 -177 0.00% 1,156,032
2021-12-06 2021-12-02 173.948 6,797 -265 0.00% 1,182,323
2021-12-03 2021-12-01 168.965 7,062 -618 0.00% 1,193,230
2021-12-01 2021-11-29 172.136 7,680 -2,207 0.00% 1,322,003
2021-11-30 2021-11-26 175.646 9,887 +265 0.00% 1,736,616
2021-11-29 2021-11-25 179.610 9,622 +353 0.00% 1,728,208
2021-11-26 2021-11-24 181.196 9,269 +265 0.00% 1,679,502
2021-11-25 2021-11-23 184.819 9,004 -88 0.00% 1,664,115
2021-11-23 2021-11-19 186.858 9,092 +353 0.00% 1,698,912
2021-11-22 2021-11-18 189.463 8,739 -177 0.00% 1,655,714
2021-11-19 2021-11-17 187.651 8,916 +618 0.00% 1,673,093
2021-11-17 2021-11-15 193.766 8,298 +89 0.00% 1,607,870
2021-11-16 2021-11-12 193.653 8,209 -707 0.00% 1,589,696
2021-11-15 2021-11-11 187.198 8,916 -618 0.00% 1,669,054
2021-11-12 2021-11-10 185.386 9,534 +353 0.00% 1,767,467
2021-11-11 2021-11-09 183.913 9,181 +265 0.00% 1,688,510
2021-11-10 2021-11-08 181.196 8,916 +88 0.00% 1,615,540
2021-11-09 2021-11-05 180.856 8,828 -441 0.00% 1,596,595
2021-11-08 2021-11-04 180.516 9,269 -88 0.00% 1,673,204
2021-11-05 2021-11-03 181.309 9,357 +265 0.00% 1,696,507
2021-11-03 2021-11-01 189.010 9,092 -265 0.00% 1,718,476
2021-11-02 2021-10-29 190.029 9,357 +1,677 0.00% 1,778,100
2021-11-01 2021-10-28 197.050 7,680 -2,472 0.00% 1,513,345
2021-10-29 2021-10-27 192.634 10,152 -177 0.00% 1,955,616
2021-10-26 2021-10-22 195.351 10,329 -353 0.00% 2,017,785
2021-10-25 2021-10-21 194.106 10,682 +88 0.00% 2,073,438
2021-10-21 2021-10-19 194.672 10,594 -794 0.00% 2,062,355
2021-10-20 2021-10-18 184.480 11,388 +353 0.00% 2,100,855
2021-10-19 2021-10-15 184.933 11,035 -442 0.00% 2,040,733
2021-10-18 2021-10-12 180.176 11,477 +89 0.00% 2,067,884
2021-10-12 2021-10-08 173.268 11,388 -177 0.00% 1,973,179
2021-10-11 2021-10-07 175.760 11,565 -530 0.00% 2,032,661
2021-10-08 2021-10-06 172.136 12,095 +1,501 0.00% 2,081,982
2021-10-07 2021-10-05 184.933 10,594 -265 0.00% 1,959,177
2021-10-06 2021-10-04 182.555 10,859 +354 0.00% 1,982,360
2021-10-05 2021-09-30 187.764 10,505 +176 0.00% 1,972,460
2021-10-04 2021-09-29 183.347 10,329 +4,150 0.00% 1,893,794
2021-09-30 2021-09-28 175.307 6,179 -88 0.00% 1,083,220
2021-09-29 2021-09-27 175.986 6,267 +88 0.00% 1,102,905
2021-09-27 2021-09-23 187.198 6,179 -88 0.00% 1,156,694
2021-09-24 2021-09-21 188.896 6,267 -353 0.00% 1,183,814
2021-09-23 2021-09-20 187.990 6,620 -1,325 0.00% 1,244,496
2021-09-21 2021-09-17 192.294 7,945 +1,237 0.00% 1,527,774
2021-09-20 2021-09-16 190.482 6,708 +88 0.00% 1,277,752
2021-09-17 2021-09-15 194.559 6,620 -88 0.00% 1,287,979
2021-09-16 2021-09-14 190.369 6,708 +176 0.00% 1,276,993
2021-09-15 2021-09-13 194.785 6,532 +442 0.00% 1,272,337
2021-09-14 2021-09-10 199.428 6,090 -707 0.00% 1,214,519
2021-09-13 2021-09-09 195.351 6,797 +530 0.00% 1,327,804
2021-09-10 2021-09-08 196.597 6,267 +265 0.00% 1,232,075
2021-09-09 2021-09-07 201.882 6,002 -177 0.00% 1,211,694
2021-09-08 2021-09-06 199.831 6,179 -50 0.00% 1,234,756
2021-09-07 2021-09-03 196.299 6,229 -88 0.00% 1,222,748
2021-09-06 2021-09-02 194.476 6,317 -88 0.00% 1,228,507
2021-09-02 2021-08-31 193.223 6,405 -439 0.00% 1,237,594
2021-08-31 2021-08-27 182.970 6,844 -88 0.00% 1,252,244
2021-08-30 2021-08-26 184.792 6,932 -351 0.00% 1,280,981
2021-08-27 2021-08-25 194.704 7,283 +439 0.00% 1,418,031
2021-08-26 2021-08-24 194.590 6,844 -526 0.00% 1,331,776
2021-08-25 2021-08-23 208.148 7,370 +790 0.00% 1,534,049
2021-08-24 2021-08-20 209.743 6,580 +526 0.00% 1,380,108
2021-08-23 2021-08-19 211.224 6,054 +88 0.00% 1,278,749
2021-08-20 2021-08-18 208.831 5,966 -176 0.00% 1,245,888
2021-08-19 2021-08-17 205.072 6,142 -351 0.00% 1,259,551
2021-08-18 2021-08-16 200.401 6,493 +527 0.00% 1,301,201
2021-08-17 2021-08-13 201.882 5,966 -1,404 0.00% 1,204,426
2021-08-13 2021-08-11 195.274 7,370 +965 0.00% 1,439,168
2021-08-12 2021-08-10 203.363 6,405 -439 0.00% 1,302,539
2021-08-11 2021-08-09 199.831 6,844 -88 0.00% 1,367,643
2021-08-10 2021-08-06 204.844 6,932 +88 0.00% 1,419,978
2021-08-09 2021-08-05 205.641 6,844 +88 0.00% 1,407,410
2021-08-06 2021-08-04 210.654 6,756 +88 0.00% 1,423,180
2021-08-05 2021-08-03 199.147 6,668 -439 0.00% 1,327,915
2021-08-04 2021-08-02 196.869 7,107 +175 0.00% 1,399,147
2021-08-03 2021-07-30 195.502 6,932 -263 0.00% 1,355,218
2021-08-02 2021-07-29 192.198 7,195 +1,053 0.00% 1,382,863
2021-07-30 2021-07-28 193.223 6,142 -614 0.00% 1,186,777
2021-07-29 2021-07-27 184.565 6,756 -176 0.00% 1,246,918
2021-07-28 2021-07-26 189.236 6,932 -789 0.00% 1,311,781
2021-07-27 2021-07-23 191.856 7,721 +702 0.00% 1,481,320
2021-07-23 2021-07-21 193.679 7,019 -176 0.00% 1,359,432
2021-07-22 2021-07-20 189.805 7,195 +439 0.00% 1,365,649
2021-07-21 2021-07-19 189.122 6,756 -1,229 0.00% 1,277,706
2021-07-20 2021-07-16 189.805 7,985 -263 0.00% 1,515,595
2021-07-19 2021-07-15 199.489 8,248 +351 0.00% 1,645,387
2021-07-16 2021-07-14 196.527 7,897 +1,141 0.00% 1,551,974
2021-07-15 2021-07-13 204.274 6,756 +1,492 0.00% 1,380,077
2021-07-14 2021-07-12 202.679 5,264 +615 0.00% 1,066,903
2021-07-13 2021-07-09 206.895 4,649 -351 0.00% 961,853
2021-07-12 2021-07-08 200.287 5,000 +87 0.00% 1,001,434
2021-07-08 2021-07-06 213.047 4,913 -439 0.00% 1,046,699
2021-07-07 2021-07-05 219.882 5,352 -87 0.00% 1,176,811
2021-07-06 2021-07-02 217.832 5,439 -878 0.00% 1,184,787
2021-07-05 2021-06-30 223.414 6,317 +439 0.00% 1,411,308
2021-06-30 2021-06-28 227.516 5,878 +965 0.00% 1,337,337
2021-06-29 2021-06-25 219.541 4,913 -351 0.00% 1,078,603
2021-06-28 2021-06-24 218.515 5,264 -351 0.00% 1,150,265
2021-06-25 2021-06-23 221.022 5,615 +702 0.00% 1,241,037
2021-06-23 2021-06-21 214.414 4,913 -263 0.00% 1,053,415
2021-06-22 2021-06-18 217.490 5,176 +351 0.00% 1,125,728
2021-06-21 2021-06-17 214.072 4,825 -1,668 0.00% 1,032,898
2021-06-18 2021-06-16 217.034 6,493 -614 0.00% 1,409,203
2021-06-16 2021-06-11 218.287 7,107 -527 0.00% 1,551,369
2021-06-15 2021-06-10 214.528 7,634 +527 0.00% 1,637,705
2021-06-11 2021-06-09 216.465 7,107 -351 0.00% 1,538,414
2021-06-10 2021-06-08 216.465 7,458 -88 0.00% 1,614,393
2021-06-09 2021-06-07 217.262 7,546 +439 0.00% 1,639,460
2021-06-08 2021-06-04 216.009 7,107 +2,633 0.00% 1,535,175
2021-06-07 2021-06-03 214.991 4,474 -1,931 0.00% 961,869
2021-06-04 2021-06-02 218.085 6,405 +38 0.00% 1,396,835
2021-06-03 2021-06-01 220.606 6,367 +1,221 0.00% 1,404,601
2021-06-02 2021-05-31 229.660 5,146 +873 0.00% 1,181,829
2021-05-31 2021-05-27 237.911 4,273 -611 0.00% 1,016,594
2021-05-28 2021-05-26 234.015 4,884 -87 0.00% 1,142,928
2021-05-26 2021-05-24 223.357 4,971 -261 0.00% 1,110,307
2021-05-25 2021-05-21 222.898 5,232 +349 0.00% 1,166,204
2021-05-24 2021-05-20 213.387 4,883 +174 0.00% 1,041,966
2021-05-21 2021-05-18 209.719 4,709 -959 0.00% 987,568
2021-05-20 2021-05-17 198.259 5,668 +436 0.00% 1,123,733
2021-05-18 2021-05-14 200.437 5,232 +436 0.00% 1,048,685
2021-05-17 2021-05-13 199.749 4,796 +175 0.00% 957,996
2021-05-14 2021-05-12 206.052 4,621 +349 0.00% 952,167
2021-05-13 2021-05-11 203.416 4,272 -524 0.00% 868,994
2021-05-12 2021-05-10 209.146 4,796 -523 0.00% 1,003,066
2021-05-11 2021-05-07 203.187 5,319 +261 0.00% 1,080,752
2021-05-10 2021-05-06 206.396 5,058 -785 0.00% 1,043,950
2021-05-07 2021-05-05 197.113 5,843 +960 0.00% 1,151,733
2021-05-06 2021-05-04 199.176 4,883 -873 0.00% 972,577
2021-05-04 2021-04-30 195.738 5,756 +524 0.00% 1,126,668
2021-05-03 2021-04-29 201.124 5,232 -524 0.00% 1,052,282
2021-04-30 2021-04-28 199.864 5,756 -436 0.00% 1,150,415
2021-04-29 2021-04-27 195.050 6,192 -87 0.00% 1,207,752
2021-04-28 2021-04-26 194.248 6,279 -2,792 0.00% 1,219,684
2021-04-27 2021-04-23 198.259 9,071 +261 0.00% 1,798,409
2021-04-26 2021-04-22 197.113 8,810 -349 0.00% 1,736,567
2021-04-23 2021-04-21 193.904 9,159 +88 0.00% 1,775,970
2021-04-22 2021-04-20 200.437 9,071 +349 0.00% 1,818,161
2021-04-21 2021-04-19 201.812 8,722 +174 0.00% 1,760,203
2021-04-20 2021-04-16 202.385 8,548 -174 0.00% 1,729,986
2021-04-16 2021-04-14 194.248 8,722 -175 0.00% 1,694,233
2021-04-15 2021-04-13 193.561 8,897 +262 0.00% 1,722,109
2021-04-14 2021-04-12 185.882 8,635 -786 0.00% 1,605,094
2021-04-13 2021-04-09 191.498 9,421 +1,135 0.00% 1,804,101
2021-04-12 2021-04-08 195.853 8,286 +2,003 0.00% 1,622,835
2021-04-09 2021-04-07 182.903 6,283 +611 0.00% 1,149,178
2021-04-08 2021-04-01 187.143 5,672 -87 0.00% 1,061,475
2021-04-07 2021-03-31 184.622 5,759 +174 0.00% 1,063,237
2021-04-01 2021-03-30 181.986 5,585 -1,745 0.00% 1,016,391
2021-03-31 2021-03-29 166.171 7,330 +1,309 0.00% 1,218,034
2021-03-29 2021-03-25 174.651 6,021 +262 0.00% 1,051,577
2021-03-26 2021-03-24 182.101 5,759 +174 0.00% 1,048,717
2021-03-25 2021-03-23 185.539 5,585 -87 0.00% 1,036,233
2021-03-24 2021-03-22 189.320 5,672 -1,309 0.00% 1,073,825
2021-03-23 2021-03-19 195.165 6,981 +1,135 0.00% 1,362,447
2021-03-22 2021-03-18 197.113 5,846 -88 0.00% 1,152,324
2021-03-19 2021-03-17 193.904 5,934 +698 0.00% 1,150,629
2021-03-16 2021-03-12 185.997 5,236 -87 0.00% 973,880
2021-03-12 2021-03-10 179.465 5,323 -349 0.00% 955,291
2021-03-11 2021-03-09 177.516 5,672 +436 0.00% 1,006,874
2021-03-09 2021-03-05 183.934 5,236 -87 0.00% 963,079
2021-03-08 2021-03-04 185.195 5,323 +175 0.00% 985,792
2021-03-05 2021-03-03 190.581 5,148 -524 0.00% 981,111
2021-03-04 2021-03-02 186.570 5,672 +611 0.00% 1,058,225
2021-03-03 2021-03-01 190.237 5,061 -175 0.00% 962,790
2021-03-02 2021-02-26 184.622 5,236 -523 0.00% 966,679
2021-03-01 2021-02-25 189.664 5,759 +87 0.00% 1,092,276
2021-02-26 2021-02-24 191.383 5,672 +524 0.00% 1,085,525
2021-02-25 2021-02-23 201.583 5,148 -786 0.00% 1,037,747
2021-02-24 2021-02-22 206.167 5,934 -261 0.00% 1,223,393
2021-02-23 2021-02-19 208.573 6,195 -88 0.00% 1,292,112
2021-02-22 2021-02-18 207.542 6,283 -87 0.00% 1,303,986
2021-02-19 2021-02-17 208.000 6,370 -1,832 0.00% 1,324,962
2021-02-18 2021-02-16 211.897 8,202 +2,094 0.00% 1,737,977
2021-02-17 2021-02-11 207.656 6,108 -2,007 0.00% 1,268,366
2021-02-16 2021-02-09 198.718 8,115 +174 0.00% 1,612,594
2021-02-10 2021-02-08 201.926 7,941 +1,047 0.00% 1,603,498
2021-02-09 2021-02-05 196.082 6,894 +786 0.00% 1,351,788
2021-02-08 2021-02-04 191.383 6,108 -524 0.00% 1,168,968
2021-02-05 2021-02-03 190.008 6,632 +349 0.00% 1,260,133
2021-02-04 2021-02-02 188.060 6,283 +1,920 0.00% 1,181,580
2021-02-03 2021-02-01 185.653 4,363 -611 0.00% 810,005
2021-02-02 2021-01-29 174.308 4,974 +87 0.00% 867,006
2021-02-01 2021-01-28 171.901 4,887 -1,221 0.00% 840,081
2021-01-29 2021-01-27 179.121 6,108 +611 0.00% 1,094,071
2021-01-28 2021-01-26 179.006 5,497 +610 0.00% 983,998
2021-01-27 2021-01-25 187.028 4,887 -959 0.00% 914,008
2021-01-26 2021-01-22 177.402 5,846 +872 0.00% 1,037,092
2021-01-25 2021-01-21 178.090 4,974 -436 0.00% 885,817
2021-01-22 2021-01-20 179.350 5,410 -436 0.00% 970,284
2021-01-21 2021-01-19 176.485 5,846 -786 0.00% 1,031,732
2021-01-20 2021-01-18 165.598 6,632 -262 0.00% 1,098,246
2021-01-19 2021-01-15 166.744 6,894 +88 0.00% 1,149,533
2021-01-18 2021-01-14 167.432 6,806 +523 0.00% 1,139,540
2021-01-14 2021-01-12 172.245 6,283 -523 0.00% 1,082,214
2021-01-13 2021-01-11 173.735 6,806 -1,484 0.00% 1,182,438
2021-01-12 2021-01-08 173.047 8,290 -349 0.00% 1,434,560
2021-01-11 2021-01-07 168.348 8,639 +349 0.00% 1,454,362
2021-01-08 2021-01-06 173.391 8,290 +698 0.00% 1,437,410
2021-01-07 2021-01-05 173.047 7,592 -349 0.00% 1,313,773
2021-01-06 2021-01-04 172.359 7,941 +873 0.00% 1,368,707
2021-01-05 2020-12-31 174.193 7,068 -611 0.00% 1,231,197
2020-12-30 2020-12-28 169.036 7,679 +960 0.00% 1,298,028
2020-12-29 2020-12-24 171.557 6,719 +262 0.00% 1,152,693
2020-12-28 2020-12-22 162.618 6,457 -611 0.00% 1,050,027
2020-12-23 2020-12-21 161.587 7,068 -436 0.00% 1,142,097
2020-12-22 2020-12-18 162.045 7,504 -175 0.00% 1,215,989
2020-12-21 2020-12-17 160.097 7,679 -2,705 0.00% 1,229,386
2020-12-18 2020-12-16 160.212 10,384 +2,269 0.00% 1,663,639
2020-12-17 2020-12-15 161.931 8,115 -611 0.00% 1,314,068
2020-12-16 2020-12-14 158.607 8,726 -436 0.00% 1,384,008
2020-12-15 2020-12-11 159.066 9,162 +436 0.00% 1,457,361
2020-12-14 2020-12-10 159.295 8,726 -611 0.00% 1,390,008
2020-12-11 2020-12-09 157.118 9,337 -872 0.00% 1,467,007
2020-12-10 2020-12-08 152.304 10,209 -1,222 0.00% 1,554,875
2020-12-09 2020-12-07 149.439 11,431 +960 0.00% 1,708,241
2020-12-08 2020-12-04 153.221 10,471 -87 0.00% 1,604,379
2020-12-07 2020-12-03 152.992 10,558 -175 0.00% 1,615,289
2020-12-04 2020-12-02 152.648 10,733 -174 0.00% 1,638,373
2020-12-03 2020-12-01 151.617 10,907 -349 0.00% 1,653,684
2020-12-02 2020-11-30 150.356 11,256 +1,308 0.00% 1,692,409
2020-11-27 2020-11-25 154.826 9,948 +437 0.00% 1,540,205
2020-11-26 2020-11-24 157.805 9,511 -611 0.00% 1,500,885
2020-11-25 2020-11-23 156.888 10,122 +1,832 0.00% 1,588,024
2020-11-24 2020-11-20 161.243 8,290 +873 0.00% 1,336,706
2020-11-23 2020-11-19 161.931 7,417 +87 0.00% 1,201,041
2020-11-20 2020-11-18 162.389 7,330 -1,483 0.00% 1,190,313
2020-11-19 2020-11-17 158.378 8,813 +1,396 0.00% 1,395,787
2020-11-18 2020-11-16 160.785 7,417 -436 0.00% 1,192,541
2020-11-17 2020-11-13 154.711 7,853 -698 0.00% 1,214,945
2020-11-13 2020-11-11 152.190 8,551 +1,047 0.00% 1,301,374
2020-11-12 2020-11-10 164.452 7,504 -175 0.00% 1,234,048
2020-11-11 2020-11-09 161.014 7,679 +349 0.00% 1,236,426
2020-11-10 2020-11-06 163.421 7,330 +698 0.00% 1,197,873
2020-11-09 2020-11-05 163.879 6,632 -1,047 0.00% 1,086,846
2020-11-06 2020-11-04 156.774 7,679 +436 0.00% 1,203,866
2020-11-05 2020-11-03 157.920 7,243 -1,308 0.00% 1,143,813
2020-11-04 2020-11-02 153.565 8,551 +523 0.00% 1,313,134
2020-11-03 2020-10-30 153.450 8,028 -349 0.00% 1,231,899
2020-11-02 2020-10-29 159.753 8,377 -698 0.00% 1,338,254
2020-10-29 2020-10-27 160.556 9,075 -436 0.00% 1,457,042
2020-10-28 2020-10-23 160.441 9,511 +174 0.00% 1,525,954
2020-10-27 2020-10-22 161.587 9,337 +786 0.00% 1,508,738
2020-10-23 2020-10-21 164.910 8,551 +2,181 0.00% 1,410,149
2020-10-22 2020-10-20 157.920 6,370 -1,222 0.00% 1,005,949
2020-10-21 2020-10-19 154.826 7,592 -1,483 0.00% 1,175,436
2020-10-20 2020-10-16 153.565 9,075 +2,007 0.00% 1,393,602
2020-10-19 2020-10-15 156.545 7,068 +960 0.00% 1,106,457
2020-10-16 2020-10-14 156.430 6,108 +174 0.00% 955,474
2020-10-15 2020-10-12 154.940 5,934 -2,007 0.00% 919,415
2020-10-14 2020-10-09 155.169 7,941 -1,396 0.00% 1,232,200
2020-10-12 2020-10-08 154.253 9,337 +873 0.00% 1,440,256
2020-10-09 2020-10-07 153.565 8,464 -262 0.00% 1,299,774
2020-10-08 2020-10-06 152.992 8,726 +2,269 0.00% 1,335,008
2020-10-07 2020-10-05 153.909 6,457 -3,054 0.00% 993,789
2020-10-06 2020-09-30 149.554 9,511 +1,134 0.00% 1,422,407
2020-09-30 2020-09-28 146.460 8,377 +2,007 0.00% 1,226,893
2020-09-29 2020-09-25 146.231 6,370 -436 0.00% 931,488
2020-09-28 2020-09-24 145.084 6,806 +87 0.00% 987,445
2020-09-25 2020-09-23 146.231 6,719 +1,745 0.00% 982,523
2020-09-23 2020-09-21 144.970 4,974 +262 0.00% 721,080
2020-09-22 2020-09-18 148.293 4,712 -1,309 0.00% 698,758
2020-09-21 2020-09-17 147.147 6,021 +436 0.00% 885,974
2020-09-18 2020-09-16 150.242 5,585 +698 0.00% 839,099
2020-09-17 2020-09-15 150.700 4,887 -1,308 0.00% 736,471
2020-09-16 2020-09-14 145.658 6,195 +261 0.00% 902,348
2020-09-15 2020-09-11 146.231 5,934 -174 0.00% 867,732
2020-09-11 2020-09-09 142.563 6,108 -87 0.00% 870,777
2020-09-10 2020-09-08 142.449 6,195 -437 0.00% 882,470
2020-09-09 2020-09-07 142.334 6,632 +262 0.00% 943,960
2020-09-07 2020-09-03 148.090 6,370 +652 0.00% 943,336
2020-09-04 2020-09-02 150.861 5,718 +173 0.00% 862,622
2020-09-03 2020-09-01 147.629 5,545 -173 0.00% 818,602
2020-09-02 2020-08-31 144.281 5,718 -87 0.00% 825,001
2020-09-01 2020-08-28 146.590 5,805 -346 0.00% 850,955
2020-08-28 2020-08-26 144.397 6,151 -520 0.00% 888,185
2020-08-27 2020-08-25 137.587 6,671 -173 0.00% 917,842
2020-08-26 2020-08-24 127.545 6,844 +433 0.00% 872,917
2020-08-25 2020-08-21 126.160 6,411 -87 0.00% 808,810
2020-08-24 2020-08-20 124.659 6,498 +260 0.00% 810,035
2020-08-21 2020-08-19 125.698 6,238 -86 0.00% 784,104
2020-08-20 2020-08-18 127.083 6,324 -1,387 0.00% 803,674
2020-08-18 2020-08-14 124.775 7,711 +607 0.00% 962,137
2020-08-17 2020-08-13 126.044 7,104 +520 0.00% 895,419
2020-08-14 2020-08-12 121.658 6,584 -1,300 0.00% 800,997
2020-08-13 2020-08-11 121.312 7,884 -1,993 0.00% 956,423
2020-08-12 2020-08-10 114.329 9,877 -1,126 0.00% 1,129,224
2020-08-11 2020-08-07 111.962 11,003 +87 0.00% 1,231,923
2020-08-10 2020-08-06 111.328 10,916 +1,299 0.00% 1,215,252
2020-08-07 2020-08-05 111.212 9,617 +260 0.00% 1,069,527
2020-08-06 2020-08-04 108.442 9,357 -1,213 0.00% 1,014,691
2020-08-05 2020-08-03 104.864 10,570 +607 0.00% 1,108,410
2020-07-31 2020-07-29 108.961 9,963 +86 0.00% 1,085,582
2020-07-30 2020-07-28 107.980 9,877 -779 0.00% 1,066,521
2020-07-29 2020-07-27 105.095 10,656 -520 0.00% 1,119,888
2020-07-28 2020-07-24 105.037 11,176 +433 0.00% 1,173,893
2020-07-27 2020-07-23 107.057 10,743 -866 0.00% 1,150,112
2020-07-24 2020-07-22 105.037 11,609 -347 0.00% 1,219,373
2020-07-23 2020-07-21 108.788 11,956 -173 0.00% 1,300,672
2020-07-22 2020-07-20 108.038 12,129 +2,339 0.00% 1,310,392
2020-07-21 2020-07-17 109.712 9,790 -866 0.00% 1,074,077
2020-07-20 2020-07-16 108.500 10,656 +346 0.00% 1,156,172
2020-07-17 2020-07-15 110.577 10,310 -3,725 0.00% 1,140,052
2020-07-15 2020-07-13 107.634 14,035 +2,079 0.00% 1,510,643
2020-07-14 2020-07-10 107.865 11,956 -780 0.00% 1,289,632
2020-07-13 2020-07-09 110.577 12,736 +2,080 0.00% 1,408,313
2020-07-10 2020-07-08 110.000 10,656 +953 0.00% 1,172,162
2020-07-09 2020-07-07 110.750 9,703 -1,300 0.00% 1,074,612
2020-07-08 2020-07-06 109.077 11,003 -346 0.00% 1,200,172
2020-07-07 2020-07-03 108.269 11,349 -174 0.00% 1,228,743
2020-07-06 2020-07-02 107.865 11,523 +1,646 0.00% 1,242,926
2020-07-03 2020-06-30 107.807 9,877 +1,473 0.00% 1,064,811
2020-07-02 2020-06-29 109.135 8,404 +1,213 0.00% 917,166
2020-06-30 2020-06-26 111.443 7,191 +173 0.00% 801,387
2020-06-29 2020-06-24 113.405 7,018 +434 0.00% 795,878
2020-06-26 2020-06-23 114.617 6,584 -2,340 0.00% 754,640
2020-06-24 2020-06-22 111.616 8,924 +694 0.00% 996,062
2020-06-22 2020-06-18 110.000 8,230 +1,126 0.00% 905,302
2020-06-19 2020-06-17 110.750 7,104 +606 0.00% 786,771
2020-06-18 2020-06-16 111.154 6,498 -3,119 0.00% 722,282
2020-06-17 2020-06-15 105.614 9,617 +693 0.00% 1,015,690
2020-06-16 2020-06-12 110.231 8,924 +1,040 0.00% 983,702
2020-06-15 2020-06-11 113.578 7,884 +866 0.00% 895,452
2020-06-12 2020-06-10 117.272 7,018 +520 0.00% 823,015
2020-06-11 2020-06-09 117.965 6,498 +87 0.00% 766,534
2020-06-10 2020-06-08 117.272 6,411 -433 0.00% 751,831
2020-06-09 2020-06-05 117.734 6,844 -87 0.00% 805,769
2020-06-08 2020-06-04 116.118 6,931 -2,166 0.00% 804,812
2020-06-05 2020-06-03 112.713 9,097 +1,733 0.00% 1,025,347
2020-06-04 2020-06-02 112.263 7,364 -260 0.00% 826,705
2020-06-03 2020-06-01 111.972 7,624 -2,407 0.00% 853,671
2020-06-02 2020-05-29 107.481 10,031 +772 0.00% 1,078,142
2020-06-01 2020-05-28 107.364 9,259 +85 0.00% 994,086
2020-05-29 2020-05-27 103.924 9,174 +86 0.00% 953,395
2020-05-28 2020-05-26 105.906 9,088 -2,143 0.00% 962,477
2020-05-27 2020-05-25 102.291 11,231 -1,115 0.00% 1,148,826
2020-05-26 2020-05-22 100.891 12,346 -600 0.00% 1,245,600
2020-05-25 2020-05-21 104.798 12,946 +3,086 0.00% 1,356,719
2020-05-22 2020-05-20 108.881 9,860 +1,029 0.00% 1,073,563
2020-05-21 2020-05-19 109.580 8,831 -3,601 0.00% 967,705
2020-05-20 2020-05-18 104.798 12,432 -257 0.00% 1,302,853
2020-05-19 2020-05-15 104.507 12,689 -600 0.00% 1,326,086
2020-05-18 2020-05-14 103.107 13,289 +3,258 0.00% 1,370,190
2020-05-15 2020-05-13 108.122 10,031 -857 0.00% 1,084,577
2020-05-14 2020-05-12 106.723 10,888 +171 0.00% 1,161,998
2020-05-13 2020-05-11 109.056 10,717 -4,544 0.00% 1,168,749
2020-05-12 2020-05-08 106.548 15,261 +3,687 0.00% 1,626,027
2020-05-11 2020-05-07 106.606 11,574 -429 0.00% 1,233,860
2020-05-08 2020-05-06 106.431 12,003 +600 0.00% 1,277,494
2020-05-07 2020-05-05 105.906 11,403 -3,687 0.00% 1,207,651
2020-05-06 2020-05-04 101.299 15,090 +258 0.00% 1,528,605
2020-05-05 2020-04-29 105.382 14,832 -515 0.00% 1,563,019
2020-05-04 2020-04-28 105.265 15,347 +1,029 0.00% 1,615,500
2020-04-29 2020-04-27 105.673 14,318 -2,401 0.00% 1,513,028
2020-04-28 2020-04-24 101.532 16,719 -1,114 0.00% 1,697,522
2020-04-27 2020-04-23 102.699 17,833 +2,143 0.00% 1,831,429
2020-04-24 2020-04-22 104.507 15,690 -1,972 0.00% 1,639,711
2020-04-23 2020-04-21 102.874 17,662 +3,687 0.00% 1,816,957
2020-04-22 2020-04-20 109.289 13,975 +1,458 0.00% 1,527,312
2020-04-21 2020-04-17 109.464 12,517 -686 0.00% 1,370,159
2020-04-17 2020-04-15 106.723 13,203 +2,486 0.00% 1,409,062
2020-04-16 2020-04-14 103.807 10,717 -2,315 0.00% 1,112,499
2020-04-15 2020-04-09 102.174 13,032 -1,286 0.00% 1,331,532
2020-04-14 2020-04-08 96.809 14,318 +1,200 0.00% 1,386,107
2020-04-09 2020-04-07 97.975 13,118 +343 0.00% 1,285,237
2020-04-08 2020-04-06 96.517 12,775 -686 0.00% 1,233,006
2020-04-07 2020-04-03 90.860 13,461 -514 0.00% 1,223,069
2020-04-06 2020-04-02 91.327 13,975 +343 0.00% 1,276,291
2020-04-03 2020-04-01 92.260 13,632 +1,543 0.00% 1,257,686
2020-04-02 2020-03-31 96.109 12,089 -600 0.00% 1,161,860
2020-04-01 2020-03-30 95.351 12,689 +86 0.00% 1,209,906
2020-03-31 2020-03-27 96.634 12,603 -429 0.00% 1,217,875
2020-03-30 2020-03-26 92.668 13,032 +343 0.00% 1,207,651
2020-03-27 2020-03-25 94.884 12,689 -1,800 0.00% 1,203,985
2020-03-26 2020-03-24 85.728 14,489 +1,629 0.00% 1,242,116
2020-03-25 2020-03-23 85.320 12,860 +428 0.00% 1,097,215
2020-03-24 2020-03-20 93.834 12,432 +86 0.00% 1,166,550
2020-03-23 2020-03-19 88.819 12,346 +857 0.00% 1,096,560
2020-03-19 2020-03-17 95.876 11,489 -171 0.00% 1,101,515
2020-03-18 2020-03-16 91.035 11,660 -1,029 0.00% 1,061,470
2020-03-17 2020-03-13 98.033 12,689 +3,258 0.00% 1,243,946
2020-03-16 2020-03-12 105.032 9,431 -943 0.00% 990,553
2020-03-13 2020-03-11 112.205 10,374 +1,029 0.00% 1,164,012
2020-03-12 2020-03-10 115.587 9,345 -858 0.00% 1,080,163
2020-03-10 2020-03-06 120.019 10,203 +1,544 0.00% 1,224,559
2020-03-09 2020-03-05 124.568 8,659 -515 0.00% 1,078,637
2020-03-06 2020-03-04 119.670 9,174 -1,286 0.00% 1,097,848
2020-03-05 2020-03-03 116.404 10,460 +1,543 0.00% 1,217,583
2020-03-04 2020-03-02 117.920 8,917 -2,229 0.00% 1,051,493
2020-03-03 2020-02-28 111.680 11,146 +686 0.00% 1,244,784
2020-03-02 2020-02-27 116.229 10,460 +343 0.00% 1,215,753
2020-02-28 2020-02-26 117.337 10,117 -771 0.00% 1,187,097
2020-02-27 2020-02-25 118.853 10,888 +514 0.00% 1,294,072
2020-02-26 2020-02-24 119.086 10,374 -943 0.00% 1,235,402
2020-02-25 2020-02-21 121.302 11,317 +1,715 0.00% 1,372,780
2020-02-24 2020-02-20 122.469 9,602 +3,000 0.00% 1,175,946
2020-02-21 2020-02-19 125.268 6,602 -943 0.00% 827,020
2020-02-20 2020-02-18 123.752 7,545 +1,115 0.00% 933,708
2020-02-19 2020-02-17 126.434 6,430 -2,487 0.00% 812,974
2020-02-18 2020-02-14 123.752 8,917 +2,058 0.00% 1,103,495
2020-02-17 2020-02-13 125.618 6,859 +1,029 0.00% 861,614
2020-02-14 2020-02-12 127.718 5,830 -1,801 0.00% 744,593
2020-02-13 2020-02-11 124.918 7,631 -2,743 0.00% 953,251
2020-02-12 2020-02-10 121.302 10,374 +1,543 0.00% 1,258,392
2020-02-11 2020-02-07 126.551 8,831 +2,915 0.00% 1,117,573
2020-02-10 2020-02-06 128.884 5,916 -257 0.00% 762,477
2020-02-07 2020-02-05 126.434 6,173 -1,200 0.00% 780,480
2020-02-06 2020-02-04 123.052 7,373 +1,286 0.00% 907,263
2020-02-04 2020-01-31 121.069 6,087 -686 0.00% 736,948
2020-02-03 2020-01-30 119.903 6,773 -1,801 0.00% 812,102
2020-01-31 2020-01-29 124.102 8,574 +3,344 0.00% 1,064,048
2020-01-30 2020-01-24 130.167 5,230 +1,200 0.00% 680,773
2020-01-29 2020-01-22 133.783 4,030 -943 0.00% 539,144
2020-01-23 2020-01-21 127.834 4,973 -171 0.00% 635,719
2020-01-22 2020-01-20 132.850 5,144 +1,715 0.00% 683,378
2020-01-20 2020-01-16 136.349 3,429 -1,201 0.00% 467,539
2020-01-17 2020-01-15 132.616 4,630 +1,715 0.00% 614,013
2020-01-16 2020-01-14 134.133 2,915 -3,258 0.00% 390,996
2020-01-15 2020-01-13 131.800 6,173 +1,972 0.00% 813,600
2020-01-13 2020-01-09 131.800 4,201 +943 0.00% 553,691
2020-01-10 2020-01-08 130.633 3,258 +429 0.00% 425,604
2020-01-09 2020-01-07 132.733 2,829 -1,029 0.00% 375,501
2020-01-08 2020-01-06 130.867 3,858 +1,200 0.00% 504,884
2020-01-07 2020-01-03 132.383 2,658 -257 0.00% 351,874
2020-01-03 2019-12-31 132.850 2,915 -171 0.00% 387,256
2020-01-02 2019-12-27 129.467 3,086 -515 0.00% 399,535
2019-12-30 2019-12-24 128.301 3,601 -514 0.00% 462,011
2019-12-27 2019-12-20 125.385 4,115 -3,601 0.00% 515,958
2019-12-23 2019-12-19 124.568 7,716 +600 0.00% 961,169
2019-12-20 2019-12-18 124.218 7,116 +2,658 0.00% 883,938
2019-12-19 2019-12-17 125.501 4,458 -2,144 0.00% 559,485
2019-12-18 2019-12-16 123.402 6,602 +2,144 0.00% 814,700
2019-12-16 2019-12-12 124.802 4,458 -1,886 0.00% 556,365
2019-12-13 2019-12-11 123.169 6,344 -601 0.00% 781,382
2019-12-12 2019-12-10 122.002 6,945 +2,487 0.00% 847,306
2019-12-11 2019-12-09 126.434 4,458 +428 0.00% 563,645
2019-12-10 2019-12-06 125.968 4,030 -2,143 0.00% 507,651
2019-12-09 2019-12-05 123.635 6,173 +600 0.00% 763,200
2019-12-05 2019-12-03 122.935 5,573 -3,429 0.00% 685,119
2019-12-04 2019-12-02 120.836 9,002 +343 0.00% 1,087,765
2019-12-03 2019-11-29 120.369 8,659 +2,315 0.00% 1,042,278
2019-12-02 2019-11-28 122.469 6,344 +2,057 0.00% 776,942
2019-11-27 2019-11-25 126.085 4,287 -2,829 0.00% 540,525
2019-11-26 2019-11-22 122.236 7,116 -1,029 0.00% 869,828
2019-11-25 2019-11-21 120.603 8,145 +514 0.00% 982,309
2019-11-22 2019-11-20 123.285 7,631 +2,830 0.00% 940,790
2019-11-21 2019-11-19 124.802 4,801 -2,144 0.00% 599,172
2019-11-19 2019-11-15 120.836 6,945 -1,457 0.00% 839,205
2019-11-18 2019-11-14 119.203 8,402 +943 0.00% 1,001,544
2019-11-15 2019-11-13 120.136 7,459 +1,029 0.00% 896,095
2019-11-14 2019-11-12 122.819 6,430 -86 0.00% 789,725
2019-11-13 2019-11-11 122.352 6,516 +2,401 0.00% 797,247
2019-11-12 2019-11-08 127.251 4,115 -172 0.00% 523,638
2019-11-11 2019-11-07 126.551 4,287 +600 0.00% 542,525
2019-11-08 2019-11-06 127.134 3,687 +258 0.00% 468,744
2019-11-07 2019-11-05 127.718 3,429 -1,286 0.00% 437,943
2019-11-06 2019-11-04 127.134 4,715 -258 0.00% 599,438
2019-11-05 2019-11-01 126.434 4,973 +943 0.00% 628,759
2019-11-04 2019-10-31 126.668 4,030 -428 0.00% 510,471
2019-11-01 2019-10-30 125.035 4,458 -86 0.00% 557,405
2019-10-31 2019-10-29 125.385 4,544 -86 0.00% 569,748
2019-10-30 2019-10-28 125.618 4,630 -1,543 0.00% 581,612
2019-10-29 2019-10-25 123.635 6,173 +1,200 0.00% 763,200
2019-10-28 2019-10-24 123.868 4,973 -428 0.00% 615,998
2019-10-25 2019-10-23 123.868 5,401 +943 0.00% 669,014
2019-10-24 2019-10-22 125.035 4,458 -943 0.00% 557,405
2019-10-23 2019-10-21 123.169 5,401 +85 0.00% 665,234
2019-10-22 2019-10-18 124.335 5,316 +1,544 0.00% 660,965
2019-10-21 2019-10-17 126.668 3,772 -1,286 0.00% 477,791
2019-10-18 2019-10-16 126.434 5,058 -429 0.00% 639,506
2019-10-17 2019-10-15 125.618 5,487 -772 0.00% 689,266
2019-10-16 2019-10-14 123.752 6,259 +1,286 0.00% 774,563
2019-10-15 2019-10-11 124.218 4,973 -1,972 0.00% 617,738
2019-10-14 2019-10-10 119.670 6,945 +686 0.00% 831,105
2019-10-10 2019-10-08 121.302 6,259 -943 0.00% 759,232
2019-10-09 2019-10-04 121.302 7,202 +600 0.00% 873,620
2019-10-08 2019-10-03 120.486 6,602 -257 0.00% 795,449
2019-10-04 2019-10-02 118.970 6,859 -600 0.00% 816,013
2019-10-03 2019-09-30 119.436 7,459 +514 0.00% 890,875
2019-10-02 2019-09-27 119.786 6,945 +343 0.00% 831,915
2019-09-30 2019-09-26 122.119 6,602 -171 0.00% 806,229
2019-09-27 2019-09-25 120.136 6,773 +86 0.00% 813,682
2019-09-26 2019-09-24 120.719 6,687 +343 0.00% 807,250
2019-09-25 2019-09-23 120.136 6,344 -4,202 0.00% 762,143
2019-09-24 2019-09-20 121.302 10,546 +6,345 0.00% 1,279,256
2019-09-23 2019-09-19 126.201 4,201 -772 0.00% 530,171
2019-09-20 2019-09-18 124.568 4,973 +343 0.00% 619,478
2019-09-19 2019-09-17 125.268 4,630 +772 0.00% 579,991
2019-09-18 2019-09-16 128.301 3,858 +257 0.00% 494,984
2019-09-17 2019-09-13 131.333 3,601 -686 0.00% 472,931
2019-09-16 2019-09-12 127.368 4,287 +515 0.00% 546,025
2019-09-13 2019-09-11 126.201 3,772 +686 0.00% 476,031
2019-09-12 2019-09-10 129.117 3,086 -1,201 0.00% 398,456
2019-09-11 2019-09-09 129.117 4,287 +600 0.00% 553,525
2019-09-10 2019-09-06 131.100 3,687 -686 0.00% 483,366
2019-09-09 2019-09-05 129.359 4,373 -1,886 0.00% 565,687
2019-09-06 2019-09-04 129.006 6,259 -969 0.00% 807,450
2019-09-05 2019-09-03 126.419 7,228 -85 0.00% 913,757
2019-09-04 2019-09-02 126.654 7,313 -850 0.00% 926,223
2019-09-03 2019-08-30 125.243 8,163 -766 0.00% 1,022,359
2019-09-02 2019-08-29 124.655 8,929 +681 0.00% 1,113,046
2019-08-30 2019-08-28 120.422 8,248 +595 0.00% 993,237
2019-08-29 2019-08-27 123.479 7,653 +4,167 0.00% 944,986
2019-08-28 2019-08-26 129.124 3,486 -341 0.00% 450,126
2019-08-27 2019-08-23 132.887 3,827 +426 0.00% 508,559
2019-08-23 2019-08-21 132.064 3,401 -426 0.00% 449,149
2019-08-22 2019-08-20 131.358 3,827 +341 0.00% 502,708
2019-08-21 2019-08-19 131.005 3,486 +680 0.00% 456,685
2019-08-20 2019-08-16 129.712 2,806 -5,442 0.00% 363,972
2019-08-19 2019-08-15 123.832 8,248 -170 0.00% 1,021,366
2019-08-16 2019-08-14 125.126 8,418 -1,616 0.00% 1,053,307
2019-08-15 2019-08-13 123.597 10,034 +595 0.00% 1,240,169
2019-08-09 2019-08-07 124.185 9,439 -170 0.00% 1,172,180
2019-08-08 2019-08-06 123.479 9,609 -510 0.00% 1,186,511
2019-08-07 2019-08-05 121.010 10,119 +425 0.00% 1,224,496
2019-08-06 2019-08-02 121.598 9,694 +340 0.00% 1,178,767
2019-08-05 2019-08-01 128.183 9,354 -595 0.00% 1,199,025
2019-08-02 2019-07-31 127.830 9,949 +1,446 0.00% 1,271,784
2019-07-31 2019-07-29 131.358 8,503 -511 0.00% 1,116,939
2019-07-29 2019-07-25 130.888 9,014 +85 0.00% 1,179,823
2019-07-25 2019-07-23 132.652 8,929 +255 0.00% 1,184,448
2019-07-24 2019-07-22 130.065 8,674 -85 0.00% 1,128,181
2019-07-19 2019-07-17 130.535 8,759 -340 0.00% 1,143,357
2019-07-17 2019-07-15 126.302 9,099 +425 0.00% 1,149,217
2019-07-15 2019-07-11 126.302 8,674 +171 0.00% 1,095,539
2019-07-11 2019-07-09 124.067 8,503 -1,191 0.00% 1,054,943
2019-07-10 2019-07-08 124.655 9,694 -85 0.00% 1,208,407
2019-07-09 2019-07-05 128.183 9,779 +2,551 0.00% 1,253,502
2019-07-08 2019-07-04 129.006 7,228 +1,191 0.00% 932,457
2019-07-05 2019-07-03 128.889 6,037 +510 0.00% 778,101
2019-07-04 2019-07-02 131.358 5,527 +1,700 0.00% 726,017
2019-07-03 2019-06-28 126.302 3,827 -340 0.00% 483,356
2019-07-02 2019-06-27 125.361 4,167 +255 0.00% 522,378
2019-06-27 2019-06-25 121.362 3,912 -170 0.00% 474,769
2019-06-26 2019-06-24 124.302 4,082 -255 0.00% 507,402
2019-06-25 2019-06-21 122.891 4,337 -255 0.00% 532,979
2019-06-24 2019-06-20 121.362 4,592 -255 0.00% 557,296
2019-06-21 2019-06-19 121.362 4,847 -1,956 0.00% 588,243
2019-06-19 2019-06-17 113.777 6,803 +255 0.00% 774,026
2019-06-17 2019-06-13 114.659 6,548 -935 0.00% 750,788
2019-06-14 2019-06-12 113.660 7,483 -85 0.00% 850,515
2019-06-13 2019-06-11 113.836 7,568 +425 0.00% 861,511
2019-06-12 2019-06-10 114.012 7,143 -85 0.00% 814,390
2019-06-06 2019-06-04 109.955 7,228 +2,466 0.00% 794,756
2019-06-04 2019-05-31 109.789 4,762 -595 0.00% 522,816
2019-06-03 2019-05-30 109.849 5,357 +473 0.00% 588,459
2019-05-31 2019-05-29 111.214 4,884 +421 0.00% 543,171
2019-05-27 2019-05-23 113.471 4,463 -926 0.00% 506,419
2019-05-24 2019-05-22 114.777 5,389 +673 0.00% 618,533
2019-05-23 2019-05-21 116.915 4,716 +842 0.00% 551,369
2019-05-21 2019-05-17 120.655 3,874 +85 0.00% 467,419
2019-05-17 2019-05-15 117.805 3,789 +252 0.00% 446,364
2019-05-16 2019-05-14 117.271 3,537 +421 0.00% 414,787
2019-05-15 2019-05-10 122.080 3,116 -589 0.00% 380,402
2019-05-14 2019-05-09 118.458 3,705 -84 0.00% 438,888
2019-05-10 2019-05-08 120.299 3,789 +421 0.00% 455,813
2019-05-09 2019-05-07 123.505 3,368 +168 0.00% 415,966
2019-05-07 2019-05-03 127.899 3,200 -84 0.00% 409,278
2019-05-06 2019-05-02 125.049 3,284 -168 0.00% 410,662
2019-05-02 2019-04-29 125.524 3,452 -169 0.00% 433,310
2019-04-30 2019-04-26 122.912 3,621 +169 0.00% 445,063
2019-04-29 2019-04-25 123.387 3,452 -1,011 0.00% 425,931
2019-04-26 2019-04-24 121.605 4,463 -337 0.00% 542,725
2019-04-25 2019-04-23 121.962 4,800 +84 0.00% 585,416
2019-04-24 2019-04-18 124.099 4,716 -842 0.00% 585,252
2019-04-23 2019-04-17 122.793 5,558 +1,432 0.00% 682,483
2019-04-18 2019-04-16 123.268 4,126 +589 0.00% 508,604
2019-04-17 2019-04-15 123.743 3,537 -1,094 0.00% 437,679
2019-04-16 2019-04-12 122.555 4,631 +252 0.00% 567,554
2019-04-15 2019-04-11 123.387 4,379 +1,263 0.00% 540,310
2019-04-10 2019-04-08 126.237 3,116 +169 0.00% 393,354
2019-04-08 2019-04-03 126.831 2,947 -1,011 0.00% 373,770
2019-04-04 2019-04-02 124.693 3,958 +253 0.00% 493,535
2019-04-03 2019-04-01 127.068 3,705 -84 0.00% 470,787
2019-04-02 2019-03-29 124.931 3,789 -3,874 0.00% 473,362
2019-03-29 2019-03-27 122.555 7,663 +1,769 0.00% 939,142
2019-03-28 2019-03-26 123.743 5,894 -2,527 0.00% 729,341
2019-03-27 2019-03-25 119.705 8,421 +4,969 0.00% 1,008,038
2019-03-26 2019-03-22 127.662 3,452 -2,779 0.00% 440,689
2019-03-25 2019-03-21 125.406 6,231 +1,263 0.00% 781,402
2019-03-22 2019-03-20 126.593 4,968 +505 0.00% 628,914
2019-03-21 2019-03-19 127.187 4,463 +1,263 0.00% 567,635
2019-03-20 2019-03-18 129.799 3,200 -252 0.00% 415,358
2019-03-19 2019-03-15 124.337 3,452 +168 0.00% 429,210
2019-03-18 2019-03-14 126.118 3,284 -253 0.00% 414,172
2019-03-15 2019-03-13 122.199 3,537 +506 0.00% 432,218
2019-03-13 2019-03-11 122.793 3,031 -253 0.00% 372,185
2019-03-12 2019-03-08 120.299 3,284 -253 0.00% 395,062
2019-03-11 2019-03-07 123.862 3,537 -337 0.00% 438,099
2019-03-08 2019-03-06 121.130 3,874 -2,020 0.00% 469,259
2019-03-07 2019-03-05 121.605 5,894 +2,357 0.00% 716,742
2019-03-06 2019-03-04 121.487 3,537 -2,021 0.00% 429,698
2019-03-05 2019-03-01 121.724 5,558 -926 0.00% 676,543
2019-03-04 2019-02-28 116.380 6,484 -505 0.00% 754,609
2019-03-01 2019-02-27 114.836 6,989 +589 0.00% 802,591
2019-02-28 2019-02-26 116.974 6,400 +758 0.00% 748,633
2019-02-27 2019-02-25 117.330 5,642 +505 0.00% 661,977
2019-02-25 2019-02-21 115.964 5,137 +169 0.00% 595,710
2019-02-22 2019-02-20 116.202 4,968 -421 0.00% 577,292
2019-02-21 2019-02-19 115.608 5,389 +589 0.00% 623,013
2019-02-19 2019-02-15 112.521 4,800 -589 0.00% 540,099
2019-02-15 2019-02-13 114.896 5,389 -421 0.00% 619,173
2019-02-14 2019-02-12 113.352 5,810 +84 0.00% 658,574
2019-02-13 2019-02-11 114.183 5,726 +1,010 0.00% 653,813
2019-02-12 2019-02-08 115.074 4,716 -505 0.00% 542,688
2019-02-11 2019-02-04 108.067 5,221 +84 0.00% 564,219
2019-02-08 2019-01-31 106.523 5,137 -168 0.00% 547,211
2019-02-01 2019-01-30 106.523 5,305 -84 0.00% 565,107
2019-01-31 2019-01-29 106.523 5,389 -84 0.00% 574,055
2019-01-30 2019-01-28 106.523 5,473 +84 0.00% 583,003
2019-01-29 2019-01-25 106.523 5,389 +842 0.00% 574,055
2019-01-25 2019-01-23 106.523 4,547 -1,432 0.00% 484,362
2019-01-24 2019-01-22 106.523 5,979 -168 0.00% 636,904
2019-01-23 2019-01-21 106.523 6,147 +1,600 0.00% 654,800
2019-01-22 2019-01-18 106.523 4,547 +252 0.00% 484,362
2019-01-21 2019-01-17 106.523 4,295 -757 0.00% 457,518
2019-01-18 2019-01-16 106.523 5,052 +757 0.00% 538,156
2019-01-17 2019-01-15 106.523 4,295 +85 0.00% 457,518
2019-01-07 2019-01-03 102.011 4,210 -842 0.00% 429,465
2019-01-04 2019-01-02 103.080 5,052 -842 0.00% 520,758
2019-01-02 2018-12-27 101.892 5,894 +1,684 0.00% 600,551
2018-12-27 2018-12-20 109.611 4,210 -842 0.00% 461,463
2018-11-28 2018-11-26 112.283 5,052 -842 0.00% 567,254
2018-11-27 2018-11-23 111.571 5,894 +842 0.00% 657,597
2018-11-26 2018-11-22 112.580 5,052 -842 0.00% 568,754
2018-11-16 2018-11-14 110.145 5,894 +842 0.00% 649,198
2018-11-14 2018-11-12 108.958 5,052 -842 0.00% 550,455
2018-11-13 2018-11-09 109.433 5,894 +842 0.00% 644,998
2018-11-12 2018-11-08 113.768 5,052 -842 0.00% 574,754
2018-11-09 2018-11-07 112.164 5,894 +842 0.00% 661,097
2018-11-06 2018-11-02 111.986 5,052 -842 0.00% 565,754
2018-11-02 2018-10-31 102.842 5,894 -843 0.00% 606,151
2018-10-25 2018-10-23 104.386 6,737 +1,685 0.00% 703,248
2018-10-23 2018-10-19 98.389 5,052 -842 0.00% 497,060
2018-10-18 2018-10-15 99.101 5,894 -843 0.00% 584,103
2018-10-15 2018-10-11 99.754 6,737 +843 0.00% 672,045
2018-10-12 2018-10-10 101.358 5,894 -843 0.00% 597,402
2018-10-10 2018-10-08 107.236 6,737 +843 0.00% 722,449
2018-10-08 2018-10-04 114.005 5,894 +842 0.00% 671,946
2018-10-04 2018-10-02 118.458 5,052 -842 0.00% 598,452
2018-10-03 2018-09-28 119.230 5,894 +842 0.00% 702,743
2018-10-02 2018-09-27 116.796 5,052 -842 0.00% 590,052
2018-09-28 2018-09-26 117.449 5,894 -843 0.00% 692,244
2018-09-27 2018-09-24 114.361 6,737 +843 0.00% 770,452
2018-09-26 2018-09-21 116.380 5,894 -843 0.00% 685,945
2018-09-20 2018-09-18 108.008 6,737 -842 0.00% 727,649
2018-09-19 2018-09-17 109.908 7,579 +1,685 0.00% 832,993
2018-09-17 2018-09-13 109.730 5,894 +842 0.00% 646,748
2018-09-14 2018-09-12 108.008 5,052 -3,369 0.00% 545,656
2018-09-13 2018-09-11 110.383 8,421 -5,052 0.00% 929,535
2018-09-11 2018-09-07 115.133 13,473 +8,421 0.00% 1,551,190
2018-09-07 2018-09-05 119.784 5,052 -792 0.00% 605,147
2018-09-06 2018-09-04 120.982 5,844 +835 0.00% 707,016
2018-09-05 2018-09-03 122.778 5,009 -3,339 0.00% 614,996
2018-09-04 2018-08-31 123.377 8,348 +834 0.00% 1,029,953
2018-08-31 2018-08-29 123.377 7,514 +1,670 0.00% 927,056
2018-08-30 2018-08-28 120.502 5,844 -835 0.00% 704,216
2018-08-29 2018-08-27 114.334 6,679 -835 0.00% 763,634
2018-08-28 2018-08-24 114.873 7,514 +1,670 0.00% 863,152
2018-08-21 2018-08-17 110.201 5,844 -1,670 0.00% 644,015
2018-08-16 2018-08-14 111.519 7,514 +835 0.00% 837,951
2018-08-15 2018-08-13 115.711 6,679 +835 0.00% 772,834
2018-08-14 2018-08-10 113.435 5,844 +835 0.00% 662,915
2018-08-13 2018-08-09 114.393 5,009 +1,670 0.00% 572,997
2018-08-07 2018-08-03 109.243 3,339 -835 0.00% 364,761
2018-08-06 2018-08-02 111.698 4,174 -1,670 0.00% 466,229
2018-08-01 2018-07-30 114.693 5,844 +835 0.00% 670,265
2018-07-30 2018-07-26 115.891 5,009 -835 0.00% 580,497
2018-07-27 2018-07-25 115.771 5,844 +835 0.00% 676,565
2018-07-25 2018-07-23 113.255 5,009 +835 0.00% 567,297
2018-07-17 2018-07-13 117.328 4,174 +835 0.00% 489,728
2018-07-13 2018-07-11 114.753 3,339 -835 0.00% 383,160
2018-07-12 2018-07-10 114.274 4,174 +835 0.00% 476,978
2018-07-11 2018-07-09 117.568 3,339 -2,505 0.00% 392,559
2018-07-09 2018-07-05 109.063 5,844 +835 0.00% 637,364
2018-07-05 2018-07-03 113.196 5,009 +835 0.00% 566,997
2018-07-03 2018-06-28 112.956 4,174 -2,505 0.00% 471,478
2018-06-28 2018-06-26 115.052 6,679 +835 0.00% 768,434
2018-06-27 2018-06-25 116.430 5,844 +2,505 0.00% 680,415
2018-06-22 2018-06-20 115.651 3,339 -835 0.00% 386,159
2018-06-21 2018-06-19 114.633 4,174 +835 0.00% 478,478
2018-06-20 2018-06-15 119.185 3,339 +834 0.00% 397,958
2018-06-15 2018-06-13 118.167 2,505 -834 0.00% 296,007
2018-06-14 2018-06-12 118.167 3,339 +834 0.00% 394,558
2018-06-12 2018-06-08 115.531 2,505 -834 0.00% 289,406
2018-06-11 2018-06-07 116.669 3,339 +834 0.00% 389,559
2018-06-08 2018-06-06 114.034 2,505 -834 0.00% 285,655
2018-06-07 2018-06-05 115.771 3,339 +834 0.00% 386,559
2018-06-04 2018-05-31 109.961 2,505 -834 0.00% 275,453
2018-05-31 2018-05-29 109.684 3,339 +28 0.00% 366,234
2018-05-24 2018-05-21 109.442 3,311 +1,655 0.00% 362,363
2018-05-17 2018-05-15 109.201 1,656 -828 0.00% 180,836
2018-05-10 2018-05-08 105.093 2,484 -827 0.00% 261,052
2018-05-09 2018-05-07 105.999 3,311 +827 0.00% 350,964
2018-04-30 2018-04-26 101.409 2,484 -827 0.00% 251,900
2018-04-26 2018-04-24 100.322 3,311 -828 0.00% 332,166
2018-04-25 2018-04-23 97.725 4,139 +828 0.00% 404,483
2018-04-24 2018-04-20 98.933 3,311 +827 0.00% 327,567
2018-04-20 2018-04-18 102.678 2,484 +828 0.00% 255,051
2018-04-19 2018-04-17 104.248 1,656 -3,311 0.00% 172,635
2018-04-18 2018-04-16 104.791 4,967 +828 0.00% 520,499
2018-04-17 2018-04-13 106.543 4,139 +2,483 0.00% 440,982
2018-04-16 2018-04-12 102.678 1,656 -828 0.00% 170,034
2018-04-13 2018-04-11 102.194 2,484 +828 0.00% 253,851
2018-04-12 2018-04-10 100.262 1,656 -828 0.00% 166,033
2018-04-11 2018-04-09 101.590 2,484 +828 0.00% 252,350
2018-04-10 2018-04-06 100.745 1,656 -1,655 0.00% 166,833
2018-04-04 2018-03-29 99.839 3,311 +827 0.00% 330,566
2018-04-03 2018-03-28 95.128 2,484 -827 0.00% 236,297
2018-03-29 2018-03-27 96.638 3,311 +827 0.00% 319,967
2018-03-27 2018-03-23 91.685 2,484 +828 0.00% 227,746
2018-03-23 2018-03-21 99.839 1,656 -1,655 0.00% 165,333
2018-03-22 2018-03-20 98.510 3,311 +827 0.00% 326,167
2018-03-20 2018-03-16 96.758 2,484 -827 0.00% 240,348
2018-03-19 2018-03-15 96.275 3,311 +827 0.00% 318,767
2018-03-16 2018-03-14 96.154 2,484 +828 0.00% 238,848
2018-03-07 2018-03-05 88.665 1,656 -1,655 0.00% 146,829
2018-03-06 2018-03-02 91.564 3,311 +827 0.00% 303,169
2018-03-02 2018-02-28 93.618 2,484 +828 0.00% 232,546
2018-03-01 2018-02-27 93.618 1,656 -828 0.00% 155,031
2018-02-28 2018-02-26 94.222 2,484 +828 0.00% 234,047
2018-02-12 2018-02-08 89.148 1,656 -828 0.00% 147,630
2018-02-02 2018-01-31 97.544 2,484 +828 0.00% 242,298
2018-02-01 2018-01-30 96.154 1,656 -1,655 0.00% 159,232
2018-01-31 2018-01-29 94.282 3,311 +827 0.00% 312,168
2018-01-29 2018-01-25 95.490 2,484 +828 0.00% 237,197
2018-01-24 2018-01-22 97.121 1,656 -828 0.00% 160,832
2018-01-22 2018-01-18 96.698 2,484 +828 0.00% 240,198
2018-01-19 2018-01-17 93.739 1,656 -828 0.00% 155,231
2018-01-18 2018-01-16 94.101 2,484 +828 0.00% 233,747
2018-01-17 2018-01-15 94.403 1,656 -828 0.00% 156,331
2018-01-15 2018-01-11 92.772 2,484 +828 0.00% 230,446
2018-01-12 2018-01-10 93.980 1,656 -6,622 0.00% 155,631
2018-01-11 2018-01-09 92.047 8,278 -828 0.00% 761,968
2018-01-10 2018-01-08 88.846 9,106 +828 0.00% 809,034
2018-01-08 2018-01-04 92.591 8,278 +827 0.00% 766,468
2018-01-04 2018-01-02 92.772 7,451 -827 0.00% 691,245
2018-01-03 2017-12-29 89.873 8,278 +2,483 0.00% 743,969
2018-01-02 2017-12-28 89.994 5,795 -2,483 0.00% 521,514
2017-12-28 2017-12-22 87.638 8,278 -3,312 0.00% 725,470
2017-12-27 2017-12-21 84.860 11,590 +828 0.00% 983,527
2017-12-22 2017-12-20 85.585 10,762 +3,311 0.00% 921,063
2017-12-20 2017-12-18 84.860 7,451 -1,655 0.00% 632,292
2017-12-15 2017-12-13 88.363 9,106 +4,139 0.00% 804,634
2017-12-14 2017-12-12 90.175 4,967 -3,311 0.00% 447,899
2017-12-13 2017-12-11 88.967 8,278 +827 0.00% 736,469
2017-12-11 2017-12-07 88.303 7,451 -827 0.00% 657,943
2017-12-08 2017-12-06 84.618 8,278 -2,484 0.00% 700,471
2017-12-07 2017-12-05 85.887 10,762 +3,311 0.00% 924,313
2017-12-06 2017-12-04 87.940 7,451 -827 0.00% 655,243
2017-12-05 2017-12-01 88.182 8,278 -3,312 0.00% 729,970
2017-12-04 2017-11-30 85.162 11,590 +4,139 0.00% 987,027
2017-12-01 2017-11-29 90.598 7,451 -3,311 0.00% 675,044
2017-11-29 2017-11-27 89.873 10,762 +4,967 0.00% 967,214
2017-11-28 2017-11-24 87.578 5,795 -828 0.00% 507,514
2017-11-24 2017-11-22 90.960 6,623 -1,655 0.00% 602,429
2017-11-21 2017-11-17 91.383 8,278 +827 0.00% 756,468
2017-11-17 2017-11-15 89.571 7,451 -1,655 0.00% 667,394
2017-11-16 2017-11-14 89.390 9,106 +828 0.00% 813,984
2017-11-15 2017-11-13 91.866 8,278 +1,655 0.00% 760,468
2017-11-08 2017-11-06 82.867 6,623 -828 0.00% 548,827
2017-11-07 2017-11-03 80.934 7,451 +828 0.00% 603,040
2017-11-06 2017-11-02 82.504 6,623 -828 0.00% 546,427
2017-11-03 2017-11-01 80.692 7,451 -827 0.00% 601,239
2017-11-01 2017-10-30 78.397 8,278 +1,655 0.00% 648,973
2017-10-24 2017-10-20 78.880 6,623 -828 0.00% 522,426
2017-10-23 2017-10-19 77.189 7,451 +828 0.00% 575,138
2017-10-19 2017-10-17 79.726 6,623 -3,311 0.00% 528,026
2017-10-18 2017-10-16 80.632 9,934 +3,311 0.00% 800,999
2017-10-06 2017-10-03 76.102 6,623 -1,655 0.00% 504,025
2017-10-04 2017-09-29 73.928 8,278 +827 0.00% 611,974
2017-09-29 2017-09-27 74.290 7,451 -827 0.00% 553,536
2017-09-28 2017-09-26 71.874 8,278 -828 0.00% 594,975
2017-09-27 2017-09-25 71.874 9,106 -828 0.00% 654,487
2017-09-26 2017-09-22 73.565 9,934 +828 0.00% 730,799
2017-09-25 2017-09-21 75.317 9,106 -828 0.00% 685,836
2017-09-22 2017-09-20 76.223 9,934 +828 0.00% 757,199
2017-09-21 2017-09-19 76.404 9,106 -828 0.00% 695,736
2017-09-20 2017-09-18 75.679 9,934 -3,311 0.00% 751,799
2017-09-19 2017-09-15 71.633 13,245 -2,484 0.00% 948,775
2017-09-18 2017-09-14 71.270 15,729 +2,484 0.00% 1,121,010
2017-09-15 2017-09-13 71.995 13,245 -828 0.00% 953,575
2017-09-14 2017-09-12 72.478 14,073 -9,934 0.00% 1,019,986
2017-09-13 2017-09-11 73.082 24,007 +9,106 0.00% 1,754,485
2017-09-12 2017-09-08 72.357 14,901 -8,278 0.00% 1,078,198
2017-09-11 2017-09-07 70.787 23,179 +14,901 0.00% 1,640,774
2017-09-08 2017-09-06 75.921 8,278 -4,967 0.00% 628,474
2017-09-07 2017-09-05 77.069 13,245 -828 0.00% 1,020,773
2017-09-04 2017-08-31 76.585 14,073 +8,342 0.00% 1,077,786
2017-09-01 2017-08-30 77.196 5,731 -5,731 0.00% 442,411
2017-08-31 2017-08-29 75.608 11,462 -4,912 0.00% 866,621
2017-08-30 2017-08-28 74.387 16,374 +8,187 0.00% 1,218,008
2017-08-29 2017-08-25 75.975 8,187 -9,006 0.00% 622,004
2017-08-28 2017-08-24 76.097 17,193 -1,637 0.00% 1,308,332
2017-08-25 2017-08-22 73.043 18,830 -2,456 0.00% 1,375,402
2017-08-24 2017-08-21 71.883 21,286 +819 0.00% 1,530,096
2017-08-22 2017-08-18 69.867 20,467 +818 0.00% 1,429,975
2017-08-21 2017-08-17 69.623 19,649 +2,456 0.00% 1,368,023
2017-08-16 2017-08-14 65.104 17,193 -818 0.00% 1,119,327
2017-08-15 2017-08-11 63.821 18,011 +818 0.00% 1,149,482
2017-08-14 2017-08-10 65.287 17,193 -818 0.00% 1,122,477
2017-08-11 2017-08-09 64.920 18,011 +1,637 0.00% 1,169,282
2017-08-10 2017-08-08 65.348 16,374 -819 0.00% 1,070,007
2017-08-09 2017-08-07 64.737 17,193 +819 0.00% 1,113,027
2017-08-04 2017-08-02 63.516 16,374 -819 0.00% 1,040,007
2017-08-03 2017-08-01 63.699 17,193 +819 0.00% 1,095,177
2017-08-02 2017-07-31 63.821 16,374 +819 0.00% 1,045,007
2017-07-28 2017-07-26 64.310 15,555 -3,275 0.00% 1,000,338
2017-07-27 2017-07-25 64.920 18,830 +1,637 0.00% 1,222,452
2017-07-26 2017-07-24 66.386 17,193 +819 0.00% 1,141,378
2017-07-25 2017-07-21 66.692 16,374 -819 0.00% 1,092,007
2017-07-20 2017-07-18 65.592 17,193 -818 0.00% 1,127,727
2017-07-19 2017-07-17 65.287 18,011 +818 0.00% 1,175,882
2017-07-18 2017-07-14 65.348 17,193 -818 0.00% 1,123,527
2017-07-13 2017-07-11 63.333 18,011 -819 0.00% 1,140,682
2017-07-11 2017-07-07 62.416 18,830 +1,637 0.00% 1,175,302
2017-07-10 2017-07-06 62.844 17,193 -1,637 0.00% 1,080,476
2017-07-06 2017-07-04 63.638 18,830 +819 0.00% 1,198,302
2017-07-05 2017-07-03 64.554 18,011 -1,638 0.00% 1,162,682
2017-07-04 2017-06-30 62.661 19,649 +2,456 0.00% 1,231,221
2017-06-30 2017-06-28 62.172 17,193 -2,456 0.00% 1,068,926
2017-06-29 2017-06-27 61.195 19,649 -818 0.00% 1,202,420
2017-06-28 2017-06-26 61.012 20,467 +4,093 0.00% 1,248,728
2017-06-26 2017-06-22 62.355 16,374 -819 0.00% 1,021,007
2017-06-22 2017-06-20 62.783 17,193 +1,638 0.00% 1,079,426
2017-06-20 2017-06-16 63.516 15,555 -819 0.00% 987,988
2017-06-16 2017-06-14 62.966 16,374 +819 0.00% 1,031,007
2017-06-14 2017-06-12 62.600 15,555 -819 0.00% 973,738
2017-06-13 2017-06-09 63.760 16,374 +819 0.00% 1,044,007
2017-06-09 2017-06-07 65.165 15,555 -819 0.00% 1,013,637
2017-06-07 2017-06-05 65.531 16,374 +9,006 0.00% 1,073,007
2017-06-06 2017-06-02 66.203 7,368 -819 0.00% 487,783
2017-06-02 2017-05-31 66.669 8,187 +185 0.00% 545,815
2017-05-31 2017-05-26 66.294 8,002 -801 0.00% 530,482
2017-05-29 2017-05-25 66.669 8,803 +801 0.00% 586,883
2017-05-22 2017-05-18 65.294 8,002 -801 0.00% 522,482
2017-05-17 2017-05-15 66.169 8,803 -800 0.00% 582,483
2017-05-16 2017-05-12 65.919 9,603 +800 0.00% 633,018
2017-05-12 2017-05-10 66.169 8,803 +1,601 0.00% 582,483
2017-05-11 2017-05-09 66.731 7,202 +800 0.00% 480,597
2017-05-10 2017-05-08 67.231 6,402 +3,201 0.00% 430,412
2017-05-08 2017-05-04 64.857 3,201 -800 0.00% 207,606
2017-05-05 2017-05-02 63.982 4,001 -5,602 0.00% 255,991
2017-05-04 2017-04-28 63.982 9,603 +800 0.00% 614,417
2017-05-02 2017-04-27 64.044 8,803 -800 0.00% 563,782
2017-04-20 2017-04-18 61.920 9,603 -1,600 0.00% 594,617
2017-04-19 2017-04-13 61.295 11,203 +800 0.00% 686,689
2017-04-13 2017-04-11 61.607 10,403 +800 0.00% 640,903
2017-04-10 2017-04-06 62.857 9,603 -800 0.00% 603,617
2017-04-06 2017-04-03 61.607 10,403 -1,600 0.00% 640,903
2017-04-05 2017-03-31 61.295 12,003 -801 0.00% 735,725
2017-04-03 2017-03-30 62.357 12,804 +801 0.00% 798,422
2017-03-31 2017-03-29 63.170 12,003 +1,600 0.00% 758,224
2017-03-30 2017-03-28 63.982 10,403 -3,201 0.00% 665,603
2017-03-29 2017-03-27 62.920 13,604 +1,601 0.00% 855,958
2017-03-28 2017-03-24 63.857 12,003 +800 0.00% 766,474
2017-03-27 2017-03-23 63.982 11,203 -800 0.00% 716,788
2017-03-24 2017-03-22 63.607 12,003 +2,400 0.00% 763,474
2017-03-23 2017-03-21 65.294 9,603 -1,600 0.00% 627,018
2017-03-22 2017-03-20 64.232 11,203 +800 0.00% 719,588
2017-03-21 2017-03-17 65.106 10,403 +800 0.00% 677,303
2017-03-20 2017-03-16 64.169 9,603 -800 0.00% 616,217
2017-03-16 2017-03-14 62.795 10,403 -800 0.00% 653,253
2017-03-15 2017-03-13 61.670 11,203 -1,601 0.00% 690,889
2017-03-09 2017-03-07 59.671 12,804 -1,600 0.00% 764,021
2017-03-08 2017-03-06 59.483 14,404 -800 0.00% 856,794
2017-03-02 2017-02-28 57.984 15,204 -801 0.00% 881,581
2017-02-24 2017-02-22 59.608 16,005 -1,600 0.00% 954,027
2017-02-22 2017-02-20 59.608 17,605 -1,600 0.00% 1,049,400
2017-02-21 2017-02-17 59.358 19,205 +1,600 0.00% 1,139,973
2017-02-20 2017-02-16 59.920 17,605 -800 0.00% 1,054,900
2017-02-17 2017-02-15 60.108 18,405 +800 0.00% 1,106,286
2017-02-14 2017-02-10 61.358 17,605 +1,600 0.00% 1,080,200
2017-02-13 2017-02-09 60.670 16,005 -1,600 0.00% 971,027
2017-02-10 2017-02-08 60.170 17,605 +800 0.00% 1,059,300
2017-02-08 2017-02-06 58.608 16,805 +1,601 0.00% 984,913
2017-02-07 2017-02-03 59.608 15,204 -3,201 0.00% 906,281
2017-02-06 2017-02-02 57.984 18,405 +8,002 0.00% 1,067,186
2017-02-03 2017-02-01 59.421 10,403 +1,600 0.00% 618,152
2017-02-02 2017-01-27 60.045 8,803 -800 0.00% 528,580
2017-01-26 2017-01-24 60.858 9,603 +800 0.00% 584,416
2017-01-25 2017-01-23 63.669 8,803 +801 0.00% 560,482
2017-01-23 2017-01-19 64.294 8,002 -801 0.00% 514,482
2017-01-20 2017-01-18 65.419 8,803 +1,601 0.00% 575,882
2017-01-05 2017-01-03 60.670 7,202 +800 0.00% 436,947
2017-01-04 2016-12-30 61.295 6,402 -800 0.00% 392,411
2016-12-29 2016-12-23 59.421 7,202 -800 0.00% 427,947
2016-12-28 2016-12-22 58.108 8,002 +800 0.00% 464,984
2016-12-22 2016-12-20 59.046 7,202 +800 0.00% 425,247
2016-12-21 2016-12-19 59.608 6,402 -1,600 0.00% 381,611
2016-12-20 2016-12-16 60.858 8,002 -801 0.00% 486,983
2016-12-15 2016-12-13 59.795 8,803 -800 0.00% 526,380
2016-12-14 2016-12-12 58.483 9,603 +800 0.00% 561,616
2016-12-08 2016-12-06 61.607 8,803 -800 0.00% 542,331
2016-12-07 2016-12-05 60.108 9,603 -800 0.00% 577,216
2016-12-05 2016-12-01 59.671 10,403 +800 0.00% 620,752
2016-12-02 2016-11-30 59.608 9,603 -800 0.00% 572,416
2016-11-29 2016-11-25 57.046 10,403 +1,600 0.00% 593,452
2016-11-15 2016-11-11 59.171 8,803 -800 0.00% 520,879
2016-11-14 2016-11-10 60.983 9,603 -800 0.00% 585,616
2016-11-11 2016-11-09 61.420 10,403 +1,600 0.00% 638,953
2016-11-09 2016-11-07 63.107 8,803 -800 0.00% 555,531
2016-11-04 2016-11-02 63.232 9,603 +800 0.00% 607,217
2016-11-03 2016-11-01 64.544 8,803 +801 0.00% 568,182
2016-11-02 2016-10-31 64.294 8,002 -801 0.00% 514,482
2016-11-01 2016-10-28 63.045 8,803 -800 0.00% 554,981
2016-10-27 2016-10-25 64.169 9,603 +800 0.00% 616,217
2016-10-26 2016-10-24 65.169 8,803 -4,801 0.00% 573,682
2016-10-24 2016-10-19 65.106 13,604 +4,801 0.00% 885,709
2016-10-18 2016-10-14 63.732 8,803 -800 0.00% 561,032
2016-10-14 2016-10-12 65.606 9,603 +800 0.00% 630,018
2016-10-06 2016-10-04 67.481 8,803 -800 0.00% 594,033
2016-10-05 2016-10-03 67.481 9,603 +800 0.00% 648,018
2016-09-30 2016-09-28 67.481 8,803 +801 0.00% 594,033
2016-09-29 2016-09-27 67.043 8,002 -801 0.00% 536,481
2016-09-28 2016-09-26 66.356 8,803 +1,601 0.00% 584,133
2016-09-26 2016-09-22 68.418 7,202 +4,001 0.00% 492,747
2016-09-23 2016-09-21 68.793 3,201 -800 0.00% 220,206
2016-09-22 2016-09-20 67.231 4,001 +800 0.00% 268,991
2016-09-20 2016-09-15 65.106 3,201 -800 0.00% 208,406
2016-09-19 2016-09-14 64.107 4,001 +800 0.00% 256,491
2016-09-15 2016-09-13 64.982 3,201 -800 0.00% 208,006
2016-09-09 2016-09-07 66.106 4,001 +800 0.00% 264,491
2016-09-08 2016-09-06 67.606 3,201 -800 0.00% 216,406
2016-09-05 2016-09-01 64.919 4,001 +800 0.00% 259,741
2016-09-02 2016-08-31 63.669 3,201 -2,401 0.00% 203,806
2016-09-01 2016-08-30 65.419 5,602 -2,400 0.00% 366,477
2016-08-31 2016-08-29 65.106 8,002 +2,400 0.00% 520,982
2016-08-30 2016-08-26 62.857 5,602 -8,802 0.00% 352,126
2016-08-29 2016-08-25 63.357 14,404 +8,802 0.00% 912,594
2016-08-26 2016-08-24 62.545 5,602 -800 0.00% 350,375
2016-08-25 2016-08-23 61.108 6,402 -8,802 0.00% 391,211
2016-08-22 2016-08-18 55.609 15,204 +11,203 0.00% 845,482
2016-08-19 2016-08-17 54.922 4,001 -1,601 0.00% 219,742
2016-08-18 2016-08-16 54.734 5,602 +801 0.00% 306,622
2016-08-15 2016-08-11 54.172 4,801 +1,600 0.00% 260,080
2016-08-11 2016-08-09 51.610 3,201 +800 0.00% 165,205
2016-08-10 2016-08-08 52.610 2,401 -1,600 0.00% 126,317
2016-08-08 2016-08-04 50.861 4,001 +800 0.00% 203,493
2016-08-05 2016-08-03 51.798 3,201 +800 0.00% 165,805
2016-07-29 2016-07-27 51.860 2,401 -800 0.00% 124,516
2016-07-22 2016-07-20 52.797 3,201 -13,604 0.00% 169,005
2016-07-15 2016-07-13 51.298 16,805 -800 0.00% 862,061
2016-07-13 2016-07-11 49.673 17,605 +13,604 0.00% 874,500
2016-07-11 2016-07-07 48.486 4,001 -1,601 0.00% 193,993
2016-07-08 2016-07-06 47.112 5,602 +1,601 0.00% 263,919
2016-07-07 2016-07-05 48.486 4,001 -1,601 0.00% 193,993
2016-07-04 2016-06-29 45.175 5,602 +801 0.00% 253,068
2016-06-28 2016-06-24 45.799 4,801 -1,601 0.00% 219,883
2016-06-27 2016-06-23 45.612 6,402 +800 0.00% 292,008
2016-06-20 2016-06-16 47.174 5,602 -11,203 0.00% 264,269
2016-06-17 2016-06-15 47.362 16,805 -3,201 0.00% 795,910
2016-06-14 2016-06-10 47.049 20,006 +801 0.00% 941,265
2016-06-07 2016-06-03 47.611 19,205 -801 0.00% 914,378
2016-06-06 2016-06-02 49.736 20,006 +801 0.00% 995,026
2016-06-03 2016-06-01 50.122 19,205 -1,026 0.00% 962,592
2016-05-31 2016-05-27 50.893 20,231 +778 0.00% 1,029,617
2016-05-27 2016-05-25 49.736 19,453 -1,556 0.00% 967,522
2016-05-24 2016-05-20 48.001 21,009 +1,556 0.00% 1,008,461
2016-05-23 2016-05-19 47.552 19,453 -778 0.00% 925,021
2016-05-20 2016-05-18 49.736 20,231 -3,890 0.00% 1,006,217
2016-05-19 2016-05-17 49.608 24,121 +12,449 0.00% 1,196,591
2016-05-17 2016-05-13 47.166 11,672 +6,225 0.00% 550,522
2016-05-16 2016-05-12 48.066 5,447 -778 0.00% 261,814
2016-05-13 2016-05-11 49.158 6,225 +778 0.00% 306,009
2016-05-11 2016-05-09 49.993 5,447 +778 0.00% 272,314
2016-05-09 2016-05-05 52.242 4,669 -778 0.00% 243,920
2016-05-05 2016-05-03 51.536 5,447 -778 0.00% 280,715
2016-04-28 2016-04-26 51.728 6,225 -778 0.00% 322,009
2016-04-27 2016-04-25 51.921 7,003 -778 0.00% 363,604
2016-04-26 2016-04-22 51.664 7,781 -1,556 0.00% 401,999
2016-04-25 2016-04-21 51.536 9,337 +1,556 0.00% 481,188
2016-04-22 2016-04-20 49.929 7,781 +778 0.00% 388,499
2016-04-15 2016-04-13 51.343 7,003 +1,556 0.00% 359,554
2016-04-12 2016-04-08 52.178 5,447 -1,556 0.00% 284,215
2016-04-11 2016-04-07 51.086 7,003 +2,334 0.00% 357,754
2016-04-08 2016-04-06 51.536 4,669 +1,557 0.00% 240,620
2016-04-01 2016-03-30 53.399 3,112 +778 0.00% 166,178
2016-03-29 2016-03-23 53.656 2,334 -778 0.00% 125,234
2016-03-22 2016-03-18 52.242 3,112 -779 0.00% 162,579
2016-03-21 2016-03-17 52.307 3,891 -778 0.00% 203,526
2016-03-14 2016-03-10 50.122 4,669 -778 0.00% 234,019
2016-03-09 2016-03-07 49.479 5,447 +2,335 0.00% 269,514
2016-03-08 2016-03-04 50.636 3,112 +778 0.00% 157,579
2016-03-07 2016-03-03 51.600 2,334 -778 0.00% 120,434
2016-03-02 2016-02-29 51.150 3,112 +778 0.00% 159,179
2016-02-29 2016-02-25 51.921 2,334 -778 0.00% 121,184
2016-02-25 2016-02-23 51.793 3,112 -1,557 0.00% 161,179
2016-02-24 2016-02-22 53.913 4,669 -778 0.00% 251,721
2016-02-19 2016-02-17 51.150 5,447 +778 0.00% 278,614
2016-02-18 2016-02-16 51.407 4,669 -778 0.00% 240,020
2016-02-16 2016-02-12 49.865 5,447 +778 0.00% 271,614
2016-02-15 2016-02-11 50.829 4,669 -778 0.00% 237,320
2016-02-12 2016-02-05 51.600 5,447 +778 0.00% 281,065
2016-02-05 2016-02-03 53.078 4,669 +778 0.00% 247,820
2016-02-03 2016-02-01 53.720 3,891 -778 0.00% 209,026
2016-01-29 2016-01-27 53.528 4,669 -778 0.00% 249,921
2016-01-28 2016-01-26 49.929 5,447 +778 0.00% 271,964
2016-01-22 2016-01-20 49.929 4,669 -778 0.00% 233,119
2016-01-21 2016-01-19 50.122 5,447 +778 0.00% 273,014
2016-01-20 2016-01-18 50.572 4,669 -1,556 0.00% 236,119
2016-01-19 2016-01-15 49.608 6,225 +778 0.00% 308,809
2016-01-15 2016-01-13 50.636 5,447 +1,556 0.00% 275,814
2016-01-12 2016-01-08 52.371 3,891 -2,334 0.00% 203,776
2016-01-11 2016-01-07 53.592 6,225 +2,334 0.00% 333,610
2016-01-07 2016-01-05 56.162 3,891 -778 0.00% 218,527
2016-01-06 2016-01-04 55.070 4,669 +778 0.00% 257,121
2016-01-05 2015-12-31 57.255 3,891 -17,896 0.00% 222,778
2015-12-30 2015-12-28 55.584 21,787 +778 0.00% 1,211,007
2015-12-29 2015-12-24 56.484 21,009 -2,334 0.00% 1,186,663
2015-12-23 2015-12-21 53.271 23,343 +778 0.00% 1,243,496
2015-12-22 2015-12-18 54.235 22,565 +1,556 0.00% 1,223,802
2015-12-21 2015-12-17 55.648 21,009 +14,784 0.00% 1,169,113
2015-12-17 2015-12-15 54.749 6,225 +778 0.00% 340,810
2015-12-16 2015-12-14 53.977 5,447 +1,556 0.00% 294,015
2015-12-15 2015-12-11 54.620 3,891 -8,559 0.00% 212,527
2015-12-14 2015-12-10 55.905 12,450 +6,225 0.00% 696,020
2015-12-11 2015-12-09 53.785 6,225 -4,668 0.00% 334,810
2015-12-10 2015-12-08 52.821 10,893 +778 0.00% 575,377
2015-12-08 2015-12-04 52.178 10,115 +778 0.00% 527,783
2015-12-07 2015-12-03 52.564 9,337 -1,556 0.00% 490,788
2015-12-04 2015-12-02 51.150 10,893 +2,334 0.00% 557,178
2015-12-02 2015-11-30 52.307 8,559 +778 0.00% 447,693
2015-12-01 2015-11-27 52.371 7,781 +1,556 0.00% 407,499
2015-11-27 2015-11-25 52.628 6,225 -778 0.00% 327,609
2015-11-26 2015-11-24 51.600 7,003 +2,334 0.00% 361,354
2015-11-23 2015-11-19 51.536 4,669 -1,556 0.00% 240,620
2015-11-20 2015-11-18 50.122 6,225 +778 0.00% 312,009
2015-11-19 2015-11-17 50.250 5,447 +778 0.00% 273,714
2015-11-18 2015-11-16 51.086 4,669 -2,334 0.00% 238,520
2015-11-17 2015-11-13 51.279 7,003 +2,334 0.00% 359,104
2015-11-13 2015-11-11 51.214 4,669 -778 0.00% 239,120
2015-11-09 2015-11-05 52.178 5,447 +1,556 0.00% 284,215
2015-11-06 2015-11-04 51.921 3,891 -1,556 0.00% 202,025
2015-11-04 2015-11-02 48.837 5,447 -778 0.00% 266,014
2015-11-03 2015-10-30 49.158 6,225 +778 0.00% 306,009
2015-11-02 2015-10-29 49.030 5,447 -778 0.00% 267,064
2015-10-30 2015-10-28 49.672 6,225 -3,112 0.00% 309,209
2015-10-29 2015-10-27 48.194 9,337 +778 0.00% 449,989
2015-10-23 2015-10-20 48.387 8,559 -778 0.00% 414,144
2015-10-20 2015-10-16 47.423 9,337 -3,113 0.00% 442,789
2015-10-19 2015-10-15 48.258 12,450 +4,669 0.00% 600,817
2015-10-15 2015-10-13 47.809 7,781 +1,556 0.00% 371,999
2015-10-13 2015-10-09 46.652 6,225 +778 0.00% 290,408
2015-10-12 2015-10-08 47.873 5,447 +778 0.00% 260,764
2015-10-08 2015-10-06 51.793 4,669 -778 0.00% 241,820
2015-10-07 2015-10-05 51.022 5,447 +1,556 0.00% 277,914
2015-10-06 2015-10-02 51.343 3,891 +779 0.00% 199,775
2015-10-02 2015-09-29 50.250 3,112 -779 0.00% 156,379
2015-09-30 2015-09-25 50.829 3,891 +779 0.00% 197,775
2015-09-29 2015-09-24 51.343 3,112 +778 0.00% 159,779
2015-09-25 2015-09-23 51.150 2,334 -1,557 0.00% 119,384
2015-09-24 2015-09-22 53.399 3,891 +1,557 0.00% 207,776
2015-09-21 2015-09-17 51.536 2,334 -778 0.00% 120,284
2015-09-18 2015-09-16 51.279 3,112 +778 0.00% 159,579
2015-09-17 2015-09-15 50.829 2,334 +778 0.00% 118,634
2015-09-11 2015-09-09 50.572 1,556 -778 0.00% 78,690
2015-09-10 2015-09-08 49.672 2,334 +778 0.00% 115,935
2015-08-28 2015-08-26 47.616 1,556 -1,556 0.00% 74,090
2015-08-27 2015-08-25 45.110 3,112 +1,556 0.00% 140,382
2015-08-25 2015-08-21 48.644 1,556 -1,556 0.00% 75,690
2015-08-24 2015-08-20 47.359 3,112 -779 0.00% 147,381
2015-08-21 2015-08-19 50.957 3,891 +779 0.00% 198,275
2015-08-20 2015-08-18 51.536 3,112 +778 0.00% 160,379
2015-08-19 2015-08-17 52.435 2,334 -778 0.00% 122,384
2015-08-17 2015-08-13 50.765 3,112 +778 0.00% 157,979
2015-08-05 2015-08-03 51.600 2,334 +778 0.00% 120,434
2015-07-30 2015-07-28 49.929 1,556 -778 0.00% 77,690
2015-07-28 2015-07-24 51.600 2,334 -1,557 0.00% 120,434
2015-07-27 2015-07-23 52.692 3,891 -778 0.00% 205,026
2015-07-22 2015-07-20 51.407 4,669 +1,557 0.00% 240,020
2015-07-21 2015-07-17 48.837 3,112 +778 0.00% 151,980
2015-07-17 2015-07-15 48.708 2,334 -778 0.00% 113,685
2015-07-14 2015-07-10 47.423 3,112 -779 0.00% 147,581
2015-07-09 2015-07-07 45.560 3,891 -1,556 0.00% 177,272
2015-07-02 2015-06-29 47.230 5,447 -778 0.00% 257,263
2015-06-24 2015-06-22 45.817 6,225 -778 0.00% 285,208
2015-06-16 2015-06-12 44.917 7,003 -1,556 0.00% 314,554
2015-06-12 2015-06-10 44.017 8,559 -778 0.00% 376,744
2015-06-08 2015-06-04 48.808 9,337 +778 0.00% 455,723
2015-06-05 2015-06-03 49.733 8,559 -1,283 0.00% 425,664
2015-06-04 2015-06-02 47.421 9,842 +757 0.00% 466,720
2015-06-03 2015-06-01 49.205 9,085 +758 0.00% 447,023
2015-06-02 2015-05-29 50.591 8,327 +757 0.00% 421,275
2015-05-29 2015-05-27 49.667 7,570 -757 0.00% 375,978
2015-05-28 2015-05-26 49.865 8,327 +757 0.00% 415,226
2015-05-26 2015-05-21 48.016 7,570 -757 0.00% 363,479
2015-05-22 2015-05-20 47.752 8,327 +1,514 0.00% 397,627
2015-05-20 2015-05-18 47.685 6,813 -757 0.00% 324,881
2015-05-19 2015-05-15 49.072 7,570 +757 0.00% 371,478
2015-05-18 2015-05-14 48.874 6,813 -757 0.00% 332,981
2015-05-15 2015-05-13 48.082 7,570 +757 0.00% 363,979
2015-05-14 2015-05-12 47.884 6,813 -757 0.00% 326,231
2015-05-13 2015-05-11 47.752 7,570 +757 0.00% 361,479
2015-05-12 2015-05-08 47.223 6,813 -2,272 0.00% 321,731
2015-05-08 2015-05-06 49.205 9,085 +758 0.00% 447,023
2015-05-07 2015-05-05 48.478 8,327 -758 0.00% 403,676
2015-04-29 2015-04-27 50.129 9,085 -1,514 0.00% 455,424
2015-04-28 2015-04-24 49.799 10,599 +757 0.00% 527,819
2015-04-24 2015-04-22 50.129 9,842 +2,272 0.00% 493,371
2015-04-23 2015-04-21 49.006 7,570 +757 0.00% 370,978
2015-04-21 2015-04-17 49.733 6,813 +757 0.00% 338,830
2015-04-20 2015-04-16 50.724 6,056 -757 0.00% 307,182
2015-04-17 2015-04-15 48.940 6,813 +3,785 0.00% 333,431
2015-04-15 2015-04-13 48.874 3,028 -757 0.00% 147,991
2015-04-14 2015-04-10 51.054 3,785 +757 0.00% 193,239
2015-04-13 2015-04-09 47.619 3,028 -757 0.00% 144,192
2015-04-10 2015-04-08 48.808 3,785 -1,514 0.00% 184,739
2015-04-09 2015-04-02 49.733 5,299 -1,514 0.00% 263,535
2015-04-08 2015-04-01 48.478 6,813 +1,514 0.00% 330,281
2015-03-31 2015-03-27 47.355 5,299 -757 0.00% 250,935
2015-03-30 2015-03-26 44.647 6,056 -3,029 0.00% 270,384
2015-03-27 2015-03-25 42.270 9,085 +3,029 0.00% 384,020
2015-03-26 2015-03-24 41.213 6,056 -757 0.00% 249,585
2015-03-24 2015-03-20 41.345 6,813 +1,514 0.00% 281,684
2015-03-23 2015-03-19 41.807 5,299 +757 0.00% 221,537
2015-03-19 2015-03-17 40.883 4,542 -757 0.00% 185,689
2015-03-17 2015-03-13 41.609 5,299 +1,514 0.00% 220,487
2015-03-16 2015-03-12 40.949 3,785 -1,514 0.00% 154,991
2015-03-12 2015-03-10 40.222 5,299 +757 0.00% 213,138
2015-03-10 2015-03-06 40.949 4,542 -1,514 0.00% 185,989
2015-03-09 2015-03-05 39.826 6,056 +757 0.00% 241,186
2015-03-04 2015-03-02 40.949 5,299 +757 0.00% 216,987
2015-03-03 2015-02-27 40.552 4,542 +757 0.00% 184,189
2015-02-27 2015-02-25 39.694 3,785 -2,271 0.00% 150,241
2015-02-26 2015-02-24 40.552 6,056 +757 0.00% 245,586
2015-02-25 2015-02-23 40.685 5,299 -757 0.00% 215,587
2015-02-24 2015-02-18 41.147 6,056 +757 0.00% 249,185
2015-02-23 2015-02-16 40.486 5,299 +757 0.00% 214,537
2015-02-17 2015-02-13 40.685 4,542 -2,271 0.00% 184,789
2015-02-11 2015-02-09 38.439 6,813 -757 0.00% 261,885
2015-02-10 2015-02-06 38.703 7,570 -757 0.00% 292,983
2015-02-09 2015-02-05 38.967 8,327 -758 0.00% 324,481
2015-02-06 2015-02-04 38.241 9,085 +758 0.00% 347,418
2015-02-04 2015-02-02 37.118 8,327 -758 0.00% 309,082
2015-02-02 2015-01-29 37.977 9,085 -757 0.00% 345,018
2015-01-27 2015-01-23 36.920 9,842 -1,514 0.00% 363,366
2015-01-26 2015-01-22 36.458 11,356 +757 0.00% 414,012
2015-01-21 2015-01-19 35.335 10,599 -1,514 0.00% 374,513
2015-01-16 2015-01-14 36.722 12,113 -757 0.00% 444,811
2015-01-14 2015-01-12 34.806 12,870 -757 0.00% 447,959
2015-01-13 2015-01-09 35.071 13,627 -757 0.00% 477,907
2015-01-12 2015-01-08 34.476 14,384 +757 0.00% 495,906
2015-01-08 2015-01-06 34.080 13,627 -757 0.00% 464,407
2015-01-05 2014-12-31 33.816 14,384 -757 0.00% 486,405
2014-12-29 2014-12-22 33.287 15,141 +3,785 0.00% 504,004
2014-12-23 2014-12-19 33.353 11,356 +757 0.00% 378,761
2014-12-16 2014-12-12 33.618 10,599 -757 0.00% 356,313
2014-12-15 2014-12-11 33.089 11,356 +1,514 0.00% 375,761
2014-12-12 2014-12-10 33.155 9,842 +757 0.00% 326,314
2014-12-11 2014-12-09 33.419 9,085 +3,029 0.00% 303,616
2014-11-27 2014-11-25 34.410 6,056 -2,271 0.00% 208,388
2014-11-12 2014-11-10 35.005 8,327 +2,271 0.00% 291,483
2014-11-06 2014-11-04 35.533 6,056 -1,514 0.00% 215,187
2014-11-03 2014-10-30 35.269 7,570 -757 0.00% 266,984
2014-10-30 2014-10-28 35.797 8,327 +757 0.00% 298,083
2014-10-29 2014-10-27 35.995 7,570 -6,057 0.00% 272,484
2014-10-28 2014-10-24 35.995 13,627 +757 0.00% 490,507
2014-10-23 2014-10-21 35.467 12,870 -1,514 0.00% 456,459
2014-10-22 2014-10-20 35.599 14,384 -757 0.00% 512,056
2014-10-21 2014-10-17 34.806 15,141 +1,514 0.00% 527,004
2014-10-17 2014-10-15 33.485 13,627 +757 0.00% 456,307
2014-10-16 2014-10-14 34.410 12,870 -1,514 0.00% 442,859
2014-10-14 2014-10-10 33.618 14,384 -757 0.00% 483,555
2014-10-07 2014-10-03 32.759 15,141 -757 0.00% 496,004
2014-10-03 2014-09-29 33.155 15,898 -757 0.00% 527,102
2014-09-24 2014-09-22 32.429 16,655 -6,056 0.00% 540,101
2014-09-23 2014-09-19 31.504 22,711 +757 0.00% 715,490
2014-09-15 2014-09-11 31.702 21,954 +757 0.00% 695,991
2014-09-11 2014-09-08 32.693 21,197 -757 0.00% 692,992
2014-09-08 2014-09-04 32.231 21,954 -2,271 0.00% 707,591
2014-09-02 2014-08-29 31.900 24,225 +1,514 0.00% 772,787
2014-09-01 2014-08-28 31.966 22,711 -4,543 0.00% 725,990
2014-08-29 2014-08-27 31.702 27,254 -2,271 0.00% 864,013
2014-08-20 2014-08-18 30.778 29,525 -757 0.00% 908,709
2014-08-14 2014-08-12 30.249 30,282 -757 0.00% 916,007
2014-08-13 2014-08-11 29.985 31,039 +6,814 0.00% 930,706
2014-08-11 2014-08-07 31.240 24,225 -757 0.00% 756,787
2014-08-08 2014-08-06 30.117 24,982 +1,514 0.00% 752,386
2014-08-07 2014-08-05 31.042 23,468 +1,514 0.00% 728,489
2014-08-06 2014-08-04 31.702 21,954 +1,514 0.00% 695,991
2014-08-05 2014-08-01 31.108 20,440 +3,785 0.00% 635,844
2014-07-31 2014-07-29 33.816 16,655 -1,514 0.00% 563,201
2014-07-30 2014-07-28 32.759 18,169 +757 0.00% 595,198
2014-07-29 2014-07-25 33.353 17,412 +757 0.00% 580,749
2014-07-28 2014-07-24 32.759 16,655 +6,056 0.00% 545,601
2014-07-24 2014-07-22 35.533 10,599 -757 0.00% 376,614
2014-07-21 2014-07-17 35.137 11,356 +757 0.00% 399,012
2014-07-17 2014-07-15 35.995 10,599 +2,272 0.00% 381,514
2014-07-16 2014-07-14 35.731 8,327 +1,514 0.00% 297,533
2014-07-14 2014-07-10 36.986 6,813 +757 0.00% 251,985
2014-07-11 2014-07-09 35.665 6,056 +1,514 0.00% 215,987
2014-07-08 2014-07-04 35.203 4,542 +757 0.00% 159,891
2014-07-02 2014-06-27 35.269 3,785 +757 0.00% 133,492
2014-06-30 2014-06-26 35.269 3,028 -757 0.00% 106,794
2014-06-26 2014-06-24 35.203 3,785 -757 0.00% 133,242
2014-06-23 2014-06-19 34.344 4,542 +757 0.00% 155,991
2014-06-12 2014-06-10 35.863 3,785 +757 0.00% 135,742
2014-06-11 2014-06-09 35.863 3,028 +757 0.00% 108,594
2014-06-04 2014-05-30 36.720 2,271 +61 0.00% 83,391
2014-05-27 2014-05-23 35.702 2,210 -2,947 0.00% 78,901
2014-05-26 2014-05-22 36.041 5,157 +3,684 0.00% 185,864
2014-05-14 2014-05-12 38.620 1,473 -737 0.00% 56,888
2014-05-13 2014-05-09 37.195 2,210 +737 0.00% 82,201
2014-05-08 2014-05-05 38.213 1,473 -737 0.00% 56,288
2014-05-02 2014-04-29 36.924 2,210 -737 0.00% 81,601
2014-04-30 2014-04-28 36.720 2,947 +737 0.00% 108,214
2014-04-29 2014-04-25 37.874 2,210 -2,210 0.00% 83,701
2014-04-23 2014-04-17 37.127 4,420 -737 0.00% 164,102
2014-04-22 2014-04-16 36.041 5,157 +737 0.00% 185,864
2014-04-16 2014-04-14 35.905 4,420 -2,210 0.00% 158,702
2014-04-09 2014-04-07 34.005 6,630 -1,473 0.00% 225,453
2014-04-04 2014-04-02 33.666 8,103 +736 0.00% 272,792
2014-04-03 2014-04-01 33.462 7,367 +1,474 0.00% 246,514
2014-03-31 2014-03-27 33.733 5,893 -1,474 0.00% 198,791
2014-03-26 2014-03-24 34.412 7,367 +737 0.00% 253,515
2014-03-24 2014-03-20 33.733 6,630 -737 0.00% 223,653
2014-03-21 2014-03-19 33.530 7,367 -736 0.00% 247,014
2014-03-17 2014-03-13 33.326 8,103 -1,474 0.00% 270,042
2014-03-14 2014-03-12 33.666 9,577 -1,473 0.00% 322,415
2014-03-13 2014-03-11 33.801 11,050 +737 0.00% 373,505
2014-03-12 2014-03-10 33.326 10,313 +1,473 0.00% 343,693
2014-03-11 2014-03-07 34.073 8,840 +737 0.00% 301,204
2014-03-10 2014-03-06 34.480 8,103 +3,683 0.00% 279,392
2014-03-06 2014-03-04 35.023 4,420 +737 0.00% 154,802
2014-03-05 2014-03-03 35.566 3,683 +2,210 0.00% 130,990
2014-03-04 2014-02-28 36.788 1,473 -737 0.00% 54,188
2014-02-28 2014-02-26 36.041 2,210 -1,473 0.00% 79,651
2014-02-27 2014-02-25 35.362 3,683 -737 0.00% 130,240
2014-02-26 2014-02-24 34.819 4,420 +1,473 0.00% 153,902
2014-02-21 2014-02-19 35.702 2,947 +737 0.00% 105,213
2014-02-20 2014-02-18 35.973 2,210 -1,473 0.00% 79,501
2014-02-19 2014-02-17 35.905 3,683 -2,210 0.00% 132,240
2014-02-18 2014-02-14 36.177 5,893 +2,946 0.00% 213,191
2014-02-17 2014-02-13 36.788 2,947 -1,473 0.00% 108,414
2014-02-14 2014-02-12 36.245 4,420 +2,947 0.00% 160,202
2014-02-10 2014-02-06 35.973 1,473 -3,684 0.00% 52,989
2014-02-06 2014-02-04 34.412 5,157 +3,684 0.00% 177,464
2014-02-05 2014-01-30 36.313 1,473 +736 0.00% 53,489
2014-02-04 2014-01-28 35.227 737 -736 0.00% 25,962
2014-01-29 2014-01-27 34.276 1,473 -737 0.00% 50,489
2014-01-28 2014-01-24 36.516 2,210 +1,473 0.00% 80,701
2014-01-23 2014-01-21 35.498 737 -736 0.00% 26,162
2014-01-22 2014-01-20 35.023 1,473 -2,947 0.00% 51,589
2014-01-21 2014-01-17 35.634 4,420 +737 0.00% 157,502
2014-01-16 2014-01-14 36.788 3,683 -737 0.00% 135,490
2014-01-15 2014-01-13 37.059 4,420 +2,947 0.00% 163,802
2014-01-10 2014-01-08 39.299 1,473 +736 0.00% 57,888
2014-01-07 2014-01-03 40.114 737 -736 0.00% 29,564
2014-01-02 2013-12-27 38.824 1,473 +736 0.00% 57,188
2013-12-30 2013-12-24 37.467 737 -3,683 0.00% 27,613
2013-12-23 2013-12-19 38.485 4,420 +3,683 0.00% 170,102
2013-12-13 2013-12-11 38.892 737 -736 0.00% 28,663
2013-12-12 2013-12-10 38.824 1,473 -737 0.00% 57,188
2013-12-09 2013-12-05 37.874 2,210 -1,473 0.00% 83,701
2013-12-06 2013-12-04 38.485 3,683 +736 0.00% 141,739
2013-12-02 2013-11-28 38.892 2,947 +1,474 0.00% 114,614
2013-11-28 2013-11-26 39.299 1,473 -737 0.00% 57,888
2013-11-20 2013-11-18 36.177 2,210 -737 0.00% 79,951
2013-11-19 2013-11-15 36.041 2,947 +737 0.00% 106,213
2013-11-11 2013-11-07 36.516 2,210 -737 0.00% 80,701
2013-11-08 2013-11-06 36.448 2,947 +737 0.00% 107,414
2013-11-07 2013-11-05 35.702 2,210 -1,473 0.00% 78,901
2013-11-06 2013-11-04 35.566 3,683 -1,474 0.00% 130,990
2013-11-05 2013-11-01 35.566 5,157 +2,210 0.00% 183,414
2013-11-01 2013-10-30 35.905 2,947 -736 0.00% 105,813
2013-10-31 2013-10-29 36.177 3,683 +736 0.00% 133,240
2013-10-30 2013-10-28 36.584 2,947 +737 0.00% 107,814
2013-10-29 2013-10-25 36.245 2,210 -8,840 0.00% 80,101
2013-10-28 2013-10-24 34.955 11,050 +737 0.00% 386,255
2013-10-25 2013-10-23 36.109 10,313 -15,470 0.00% 372,393
2013-10-23 2013-10-21 36.584 25,783 -737 0.00% 943,250
2013-10-21 2013-10-17 35.973 26,520 +737 0.00% 954,013
2013-10-15 2013-10-10 37.127 25,783 -737 0.00% 957,250
2013-10-11 2013-10-09 36.924 26,520 -736 0.00% 979,213
2013-10-09 2013-10-07 36.652 27,256 -737 0.00% 998,989
2013-10-07 2013-10-03 36.109 27,993 +737 0.00% 1,010,801
2013-10-04 2013-10-02 35.702 27,256 +22,099 0.00% 973,089
2013-10-03 2013-09-30 34.141 5,157 +737 0.00% 176,064
2013-09-25 2013-09-23 33.937 4,420 -737 0.00% 150,002
2013-09-24 2013-09-19 33.462 5,157 +737 0.00% 172,563
2013-09-23 2013-09-18 34.276 4,420 +737 0.00% 151,502
2013-09-18 2013-09-16 33.530 3,683 -2,947 0.00% 123,490
2013-09-17 2013-09-13 33.598 6,630 +1,473 0.00% 222,753
2013-09-13 2013-09-11 33.801 5,157 +1,474 0.00% 174,314
2013-09-11 2013-09-09 34.141 3,683 -1,474 0.00% 125,740
2013-09-10 2013-09-06 34.005 5,157 +1,474 0.00% 175,364
2013-09-09 2013-09-05 34.616 3,683 -2,947 0.00% 127,490
2013-09-04 2013-09-02 33.937 6,630 +2,947 0.00% 225,003
2013-09-03 2013-08-30 34.209 3,683 -4,420 0.00% 125,990
2013-09-02 2013-08-29 32.647 8,103 -1,474 0.00% 264,543
2013-08-30 2013-08-28 32.512 9,577 -736 0.00% 311,365
2013-08-28 2013-08-26 32.444 10,313 +736 0.00% 334,594
2013-08-26 2013-08-22 32.580 9,577 +1,474 0.00% 312,015
2013-08-22 2013-08-20 33.869 8,103 +2,946 0.00% 274,442
2013-08-19 2013-08-15 32.580 5,157 -1,473 0.00% 168,013
2013-08-16 2013-08-13 33.055 6,630 -1,473 0.00% 219,153
2013-08-15 2013-08-12 31.561 8,103 -737 0.00% 255,743
2013-08-12 2013-08-08 31.290 8,840 -1,473 0.00% 276,604
2013-08-09 2013-08-07 31.358 10,313 -2,210 0.00% 323,394
2013-08-08 2013-08-06 30.068 12,523 +4,420 0.00% 376,545
2013-08-07 2013-08-05 31.561 8,103 -5,893 0.00% 255,743
2013-08-06 2013-08-02 29.457 13,996 -1,474 0.00% 412,286
2013-08-05 2013-08-01 29.797 15,470 +1,474 0.00% 460,956
2013-08-02 2013-07-31 29.797 13,996 +8,839 0.00% 417,036
2013-07-30 2013-07-26 31.833 5,157 -736 0.00% 164,163
2013-07-25 2013-07-23 31.426 5,893 -737 0.00% 185,192
2013-07-24 2013-07-22 30.408 6,630 +737 0.00% 201,603
2013-07-18 2013-07-16 29.797 5,893 -2,210 0.00% 175,592
2013-07-17 2013-07-15 28.779 8,103 -2,210 0.00% 233,193
2013-07-16 2013-07-12 28.100 10,313 +736 0.00% 289,794
2013-07-15 2013-07-11 28.236 9,577 +737 0.00% 270,413
2013-07-12 2013-07-10 28.643 8,840 +2,947 0.00% 253,203
2013-07-05 2013-07-03 29.797 5,893 -3,684 0.00% 175,592
2013-07-04 2013-07-02 30.611 9,577 -40,516 0.00% 293,164
2013-07-03 2013-06-28 30.272 50,093 +15,470 0.00% 1,516,410
2013-07-02 2013-06-27 31.019 34,623 -2,947 0.00% 1,073,954
2013-06-28 2013-06-26 30.476 37,570 +26,520 0.00% 1,144,965
2013-06-26 2013-06-24 28.507 11,050 -2,210 0.00% 315,004
2013-06-25 2013-06-21 29.593 13,260 +1,473 0.00% 392,405
2013-06-24 2013-06-20 29.729 11,787 +4,420 0.00% 350,415
2013-06-21 2013-06-19 31.629 7,367 -14,733 0.00% 233,014
2013-06-20 2013-06-18 31.697 22,100 +17,680 0.00% 700,509
2013-06-19 2013-06-17 33.462 4,420 -4,420 0.00% 147,902
2013-06-18 2013-06-14 33.258 8,840 +1,473 0.00% 294,004
2013-06-17 2013-06-13 33.937 7,367 +737 0.00% 250,015
2013-06-14 2013-06-11 35.023 6,630 +737 0.00% 232,203
2013-06-11 2013-06-07 35.702 5,893 +736 0.00% 210,391
2013-06-07 2013-06-05 33.733 5,157 -1,473 0.00% 173,964
2013-06-06 2013-06-04 33.123 6,630 +1,473 0.00% 219,603
2013-06-05 2013-06-03 34.276 5,157 -736 0.00% 176,764
2013-06-03 2013-05-30 37.221 5,893 -5,157 0.00% 219,341
2013-05-31 2013-05-29 36.593 11,050 +3,877 0.00% 404,356
2013-05-30 2013-05-28 36.593 7,173 +1,434 0.00% 262,484
2013-05-28 2013-05-24 35.339 5,739 -717 0.00% 202,809
2013-05-27 2013-05-23 34.851 6,456 -9,326 0.00% 224,997
2013-05-24 2013-05-22 35.896 15,782 +5,739 0.00% 566,516
2013-05-22 2013-05-20 34.084 10,043 +718 0.00% 342,306
2013-05-21 2013-05-16 33.875 9,325 -3,587 0.00% 315,884
2013-05-20 2013-05-15 31.714 12,912 -35,867 0.00% 409,494
2013-05-16 2013-05-14 32.899 48,779 -718 0.01% 1,604,787
2013-05-15 2013-05-13 32.969 49,497 -48,779 0.01% 1,631,859
2013-05-13 2013-05-09 32.620 98,276 +2,869 0.01% 3,205,796
2013-05-10 2013-05-08 33.736 95,407 -717 0.01% 3,218,609
2013-05-09 2013-05-07 34.363 96,124 -2,152 0.01% 3,303,097
2013-05-08 2013-05-06 33.039 98,276 +2,152 0.01% 3,246,896
2013-05-07 2013-05-03 31.645 96,124 -7,891 0.01% 3,041,797
2013-05-06 2013-05-02 30.669 104,015 +7,174 0.01% 3,190,004
2013-05-03 2013-04-30 31.366 96,841 -718 0.01% 3,037,487
2013-05-02 2013-04-29 30.808 97,559 -1,434 0.01% 3,005,607
2013-04-30 2013-04-26 30.250 98,993 +4,304 0.01% 2,994,586
2013-04-29 2013-04-25 31.366 94,689 -718 0.01% 2,969,988
2013-04-26 2013-04-24 28.996 95,407 +1,435 0.01% 2,766,408
2013-04-22 2013-04-18 28.856 93,972 +4,304 0.01% 2,711,699
2013-04-17 2013-04-15 29.135 89,668 +717 0.01% 2,612,500
2013-04-16 2013-04-12 29.972 88,951 -4,304 0.01% 2,666,011
2013-04-12 2013-04-10 30.111 93,255 -2,869 0.01% 2,808,009
2013-04-11 2013-04-09 30.111 96,124 -717 0.01% 2,894,398
2013-04-10 2013-04-08 29.344 96,841 +2,152 0.01% 2,841,737
2013-04-09 2013-04-05 30.320 94,689 -2,152 0.01% 2,870,988
2013-04-08 2013-04-03 30.320 96,841 +717 0.01% 2,936,237
2013-04-05 2013-04-02 30.320 96,124 +717 0.01% 2,914,497
2013-04-03 2013-03-28 30.460 95,407 -717 0.01% 2,906,058
2013-03-28 2013-03-26 30.320 96,124 -1,435 0.01% 2,914,497
2013-03-27 2013-03-25 30.320 97,559 -717 0.01% 2,958,007
2013-03-26 2013-03-22 30.390 98,276 +1,435 0.01% 2,986,597
2013-03-25 2013-03-21 30.529 96,841 -4,304 0.01% 2,956,487
2013-03-20 2013-03-18 28.578 101,145 +4,304 0.01% 2,890,486
2013-03-14 2013-03-12 30.808 96,841 +2,869 0.01% 2,983,487
2013-03-13 2013-03-11 31.645 93,972 +1,435 0.01% 2,973,698
2013-03-12 2013-03-08 30.738 92,537 +14,347 0.01% 2,844,439
2013-03-11 2013-03-07 31.017 78,190 +717 0.01% 2,425,235
2013-03-08 2013-03-06 30.947 77,473 +1,435 0.01% 2,397,596
2013-03-06 2013-03-04 30.738 76,038 +717 0.01% 2,337,286
2013-03-04 2013-02-28 30.669 75,321 +37,302 0.01% 2,309,997
2013-03-01 2013-02-27 29.902 38,019 -1,435 0.00% 1,136,843
2013-02-28 2013-02-26 29.135 39,454 -21,520 0.00% 1,149,502
2013-02-27 2013-02-25 28.856 60,974 -1,435 0.01% 1,759,493
2013-02-26 2013-02-22 28.996 62,409 +2,152 0.01% 1,809,602
2013-02-21 2013-02-19 29.344 60,257 +1,435 0.01% 1,768,203
2013-02-19 2013-02-15 30.181 58,822 -718 0.01% 1,775,294
2013-02-14 2013-02-07 29.275 59,540 +718 0.01% 1,743,013
2013-02-06 2013-02-04 27.184 58,822 -718 0.01% 1,598,995
2013-02-05 2013-02-01 27.239 59,540 +718 0.01% 1,621,832
2013-02-01 2013-01-30 26.849 58,822 +717 0.01% 1,579,315
2013-01-30 2013-01-28 26.013 58,105 +14,347 0.01% 1,511,464
2013-01-29 2013-01-25 25.650 43,758 +17,934 0.00% 1,122,401
2013-01-28 2013-01-24 25.093 25,824 -718 0.00% 647,990
2013-01-24 2013-01-22 24.953 26,542 -2,869 0.00% 662,307
2013-01-23 2013-01-21 23.336 29,411 -717 0.00% 686,338
2013-01-22 2013-01-18 23.280 30,128 +717 0.00% 701,390
2013-01-21 2013-01-17 22.918 29,411 +717 0.00% 674,038
2013-01-18 2013-01-16 23.280 28,694 -1,434 0.00% 668,006
2013-01-17 2013-01-15 23.782 30,128 +1,434 0.00% 716,509
2013-01-14 2013-01-10 24.145 28,694 -717 0.00% 692,806
2013-01-11 2013-01-09 23.225 29,411 +27,259 0.00% 683,058
2012-12-27 2012-12-20 24.089 2,152 -717 0.00% 51,839
2012-12-19 2012-12-17 24.005 2,869 +1,434 0.00% 68,871
2012-11-05 2012-11-01 21.189 1,435 -717 0.00% 30,407
2012-10-25 2012-10-22 20.074 2,152 -2,869 0.00% 43,199
2012-10-17 2012-10-15 19.266 5,021 +2,869 0.00% 96,732
2012-10-16 2012-10-12 19.321 2,152 +717 0.00% 41,579
2012-09-10 2012-09-06 18.708 1,435 -717 0.00% 26,846
2012-09-07 2012-09-05 18.262 2,152 -2,152 0.00% 39,299
2012-09-03 2012-08-30 17.453 4,304 +1,435 0.00% 75,119
2012-08-31 2012-08-29 17.704 2,869 -1,435 0.00% 50,793
2012-08-29 2012-08-27 16.784 4,304 +717 0.00% 72,239
2012-08-28 2012-08-24 16.394 3,587 +718 0.00% 58,805
2012-08-24 2012-08-22 16.673 2,869 +717 0.00% 47,834
2012-08-23 2012-08-21 17.202 2,152 +717 0.00% 37,019
2012-07-24 2012-07-20 18.736 1,435 -717 0.00% 26,886
2012-07-11 2012-07-09 19.628 2,152 -1,435 0.00% 42,239
2012-07-03 2012-06-28 18.457 3,587 +718 0.00% 66,205
2012-06-29 2012-06-27 19.015 2,869 -718 0.00% 54,553
2012-06-26 2012-06-22 18.959 3,587 +718 0.00% 68,005
2012-06-25 2012-06-21 19.238 2,869 -4,304 0.00% 55,193
2012-06-22 2012-06-20 18.568 7,173 -718 0.00% 133,192
2012-06-21 2012-06-19 18.819 7,891 +3,587 0.00% 148,504
2012-06-20 2012-06-18 19.684 4,304 +717 0.00% 84,719
2012-06-18 2012-06-14 19.935 3,587 +718 0.00% 71,506
2012-06-15 2012-06-13 20.409 2,869 +717 0.00% 58,552
2012-06-13 2012-06-11 20.576 2,152 -1,435 0.00% 44,279
2012-06-11 2012-06-07 19.377 3,587 -717 0.00% 69,505
2012-06-07 2012-06-05 18.819 4,304 +717 0.00% 80,999
2012-06-01 2012-05-30 20.105 3,587 -18,536 0.00% 72,118
2012-05-31 2012-05-29 19.295 22,123 +16,592 0.00% 426,874
2012-05-30 2012-05-28 19.758 5,531 +692 0.00% 109,283
2012-05-23 2012-05-21 20.250 4,839 -2,075 0.00% 97,990
2012-05-22 2012-05-18 20.048 6,914 -691 0.00% 138,609
2012-05-21 2012-05-17 20.250 7,605 -2,765 0.00% 154,002
2012-05-18 2012-05-16 19.469 10,370 +3,456 0.00% 201,894
2012-05-15 2012-05-11 20.395 6,914 +692 0.00% 141,010
2012-05-14 2012-05-10 20.366 6,222 -6,222 0.00% 126,716
2012-05-11 2012-05-09 20.250 12,444 +691 0.00% 251,993
2012-05-08 2012-05-04 20.800 11,753 -1,383 0.00% 244,460
2012-05-04 2012-05-02 20.684 13,136 +2,074 0.00% 271,706
2012-05-03 2012-04-30 21.118 11,062 -691 0.00% 233,607
2012-04-26 2012-04-24 20.163 11,753 +691 0.00% 236,980
2012-04-20 2012-04-18 19.845 11,062 -1,382 0.00% 219,527
2012-04-19 2012-04-17 19.411 12,444 -692 0.00% 241,553
2012-04-18 2012-04-16 19.527 13,136 +4,840 0.00% 256,506
2012-04-16 2012-04-12 21.957 8,296 +1,382 0.00% 182,155
2012-04-13 2012-04-11 21.407 6,914 +1,383 0.00% 148,010
2012-04-02 2012-03-29 21.610 5,531 +1,383 0.00% 119,524
2012-03-29 2012-03-27 21.812 4,148 -2,074 0.00% 90,477
2012-03-28 2012-03-26 20.279 6,222 +1,383 0.00% 126,176
2012-03-21 2012-03-19 20.973 4,839 -692 0.00% 101,490
2012-03-16 2012-03-14 20.192 5,531 -2,765 0.00% 111,684
2012-03-14 2012-03-12 19.324 8,296 +1,382 0.00% 160,315
2012-03-08 2012-03-06 19.006 6,914 -1,382 0.00% 131,409
2012-03-05 2012-03-01 19.729 8,296 +1,382 0.00% 163,675
2012-03-02 2012-02-29 20.192 6,914 -3,456 0.00% 139,609
2012-02-28 2012-02-24 19.816 10,370 +1,382 0.00% 205,494
2012-02-27 2012-02-23 19.585 8,988 +1,383 0.00% 176,028
2012-02-24 2012-02-22 19.151 7,605 +2,766 0.00% 145,642
2012-02-23 2012-02-21 18.804 4,839 +691 0.00% 90,991
2012-02-22 2012-02-20 19.353 4,148 +1,383 0.00% 80,278
2012-02-09 2012-02-07 18.052 2,765 -692 0.00% 49,913
2012-02-08 2012-02-06 17.849 3,457 +1,383 0.00% 61,704
2012-01-19 2012-01-17 14.956 2,074 +691 0.00% 31,019
2011-12-21 2011-12-19 15.217 1,383 -1,382 0.00% 21,044
2011-12-14 2011-12-12 14.783 2,765 +1,382 0.00% 40,874
2011-10-25 2011-10-21 13.524 1,383 -691 0.00% 18,704
2011-10-24 2011-10-20 13.307 2,074 +691 0.00% 27,599
2011-08-25 2011-08-23 15.419 1,383 -691 0.00% 21,325
2011-08-24 2011-08-22 15.390 2,074 +691 0.00% 31,919
2011-08-18 2011-08-16 16.663 1,383 -6,913 0.00% 23,045
2011-08-17 2011-08-15 15.940 8,296 +6,222 0.00% 132,236
2011-08-11 2011-08-09 14.869 2,074 -6,914 0.00% 30,839
2011-08-09 2011-08-05 15.911 8,988 -691 0.00% 143,007
2011-08-08 2011-08-04 15.708 9,679 +691 0.00% 152,041
2011-08-05 2011-08-03 16.258 8,988 -1,382 0.00% 146,127
2011-07-29 2011-07-27 15.940 10,370 +1,382 0.00% 165,295
2011-07-20 2011-07-18 16.258 8,988 -691 0.00% 146,127
2011-07-18 2011-07-14 16.547 9,679 +691 0.00% 160,161
2011-07-14 2011-07-12 15.998 8,988 -691 0.00% 143,787
2011-07-12 2011-07-08 15.882 9,679 -2,074 0.00% 153,721
2011-07-11 2011-07-07 16.027 11,753 +691 0.00% 188,360
2011-07-08 2011-07-06 15.795 11,062 -691 0.00% 174,726
2011-07-07 2011-07-05 15.882 11,753 +1,383 0.00% 186,660
2011-07-06 2011-07-04 15.708 10,370 +1,382 0.00% 162,895
2011-06-30 2011-06-28 15.217 8,988 -691 0.00% 136,766
2011-06-28 2011-06-24 14.927 9,679 -691 0.00% 144,481
2011-06-14 2011-06-10 14.869 10,370 +691 0.00% 154,196
2011-06-13 2011-06-09 14.985 9,679 -3,457 0.00% 145,041
2011-06-09 2011-06-07 15.882 13,136 +2,766 0.00% 208,625
2011-06-02 2011-05-31 14.783 10,370 +691 0.00% 153,296
2011-06-01 2011-05-30 14.812 9,679 +691 0.00% 143,361
2011-05-19 2011-05-17 15.370 8,988 +6,989 0.00% 138,150
2011-05-18 2011-05-16 15.310 1,999 -1,998 0.00% 30,606
2011-05-17 2011-05-13 14.590 3,997 +1,998 0.00% 58,316
2011-04-29 2011-04-27 13.599 1,999 -2,664 0.00% 27,185
2011-04-27 2011-04-21 13.839 4,663 +2,664 0.00% 64,533
2011-03-04 2011-03-02 13.209 1,999 -666 0.00% 26,405
2011-03-03 2011-03-01 13.509 2,665 -666 0.00% 36,002
2011-01-27 2011-01-25 13.554 3,331 -1,999 0.00% 45,149
2011-01-25 2011-01-21 13.149 5,330 +667 0.00% 70,084
2011-01-21 2011-01-19 13.524 4,663 +666 0.00% 63,063
2011-01-13 2011-01-11 14.140 3,997 -666 0.00% 56,516
2011-01-07 2011-01-05 13.659 4,663 -667 0.00% 63,693
2011-01-06 2011-01-04 13.674 5,330 +667 0.00% 72,884
2011-01-05 2011-01-03 13.539 4,663 +666 0.00% 63,133
2011-01-04 2010-12-31 13.524 3,997 -1,333 0.00% 54,056
2010-12-29 2010-12-24 13.059 5,330 +667 0.00% 69,604
2010-12-16 2010-12-14 12.789 4,663 -667 0.00% 59,634
2010-12-08 2010-12-06 12.579 5,330 +667 0.00% 67,044
2010-12-07 2010-12-03 12.729 4,663 +666 0.00% 59,354
2010-12-03 2010-12-01 12.519 3,997 +666 0.00% 50,037
2010-12-02 2010-11-30 12.248 3,331 -666 0.00% 40,799
2010-12-01 2010-11-29 12.759 3,997 +666 0.00% 50,996
2010-11-30 2010-11-26 12.774 3,331 +666 0.00% 42,549
2010-11-19 2010-11-17 12.549 2,665 -666 0.00% 33,442
2010-11-15 2010-11-11 13.584 3,331 -2,665 0.00% 45,249
2010-11-10 2010-11-08 13.644 5,996 +666 0.00% 81,811
2010-11-08 2010-11-04 13.884 5,330 -3,331 0.00% 74,004
2010-11-04 2010-11-02 13.959 8,661 -1,332 0.00% 120,903
2010-11-03 2010-11-01 13.959 9,993 -666 0.00% 139,497
2010-11-02 2010-10-29 13.509 10,659 +1,332 0.00% 143,994
2010-10-29 2010-10-27 13.629 9,327 +3,331 0.00% 127,120
2010-10-27 2010-10-25 13.509 5,996 +4,664 0.00% 81,001
2010-10-26 2010-10-22 13.404 1,332 -667 0.00% 17,854
2010-10-25 2010-10-21 13.659 1,999 +667 0.00% 27,305
2010-10-19 2010-10-15 14.545 1,332 +666 0.00% 19,374
2010-09-30 2010-09-28 13.990 666 -2,665 0.00% 9,317
2010-09-29 2010-09-27 14.050 3,331 +666 0.00% 46,799
2010-09-28 2010-09-24 14.290 2,665 +666 0.00% 38,082
2010-09-24 2010-09-21 14.110 1,999 -1,998 0.00% 28,205
2010-09-14 2010-09-10 13.359 3,997 -1,333 0.00% 53,396
2010-09-13 2010-09-09 13.509 5,330 +667 0.00% 72,004
2010-08-30 2010-08-26 13.494 4,663 -13,991 0.00% 62,923
2010-08-26 2010-08-24 12.834 18,654 +9,993 0.00% 239,400
2010-08-25 2010-08-23 13.554 8,661 +1,333 0.00% 117,393
2010-08-24 2010-08-20 14.560 7,328 +3,997 0.00% 106,695
2010-08-16 2010-08-12 14.305 3,331 +1,999 0.00% 47,649
2010-08-09 2010-08-05 14.860 1,332 -3,331 0.00% 19,794
2010-08-05 2010-08-03 15.461 4,663 -667 0.00% 72,092
2010-08-04 2010-08-02 15.551 5,330 -1,332 0.00% 82,885
2010-08-03 2010-07-30 15.370 6,662 +1,332 0.00% 102,398
2010-07-23 2010-07-21 14.335 5,330 +3,331 0.00% 76,404
2010-07-16 2010-07-14 13.749 1,999 -666 0.00% 27,485
2010-07-15 2010-07-13 14.290 2,665 -666 0.00% 38,082
2010-07-14 2010-07-12 14.260 3,331 +666 0.00% 47,499
2010-07-13 2010-07-09 14.095 2,665 -666 0.00% 37,562
2010-07-12 2010-07-08 13.494 3,331 +666 0.00% 44,949
2010-07-07 2010-07-05 12.864 2,665 -1,332 0.00% 34,282
2010-06-29 2010-06-25 13.254 3,997 -4,664 0.00% 52,976
2010-06-24 2010-06-22 13.524 8,661 -666 0.00% 117,133
2010-06-23 2010-06-21 13.554 9,327 +1,332 0.00% 126,420
2010-06-22 2010-06-18 13.464 7,995 +4,664 0.00% 107,646
2010-06-21 2010-06-17 12.458 3,331 -1,999 0.00% 41,499
2010-06-15 2010-06-11 11.738 5,330 +667 0.00% 62,563
2010-06-14 2010-06-10 11.678 4,663 -667 0.00% 54,454
2010-06-11 2010-06-09 11.438 5,330 +667 0.00% 60,963
2010-06-08 2010-06-04 12.759 4,663 +666 0.00% 59,494
2010-06-04 2010-06-02 12.383 3,997 +2,665 0.00% 49,497
2010-06-02 2010-05-31 13.194 1,332 -667 0.00% 17,574
2010-05-25 2010-05-20 13.179 1,999 +667 0.00% 26,345
2010-05-19 2010-05-17 13.706 1,332 +52 0.00% 18,256
2010-05-18 2010-05-14 13.894 1,280 -1,279 0.00% 17,784
2010-05-17 2010-05-13 13.815 2,559 +639 0.00% 35,354
2010-05-14 2010-05-12 13.940 1,920 -2,559 0.00% 26,766
2010-05-12 2010-05-10 14.691 4,479 +2,559 0.00% 65,799
2010-05-07 2010-05-05 15.019 1,920 -1,279 0.00% 28,836
2010-05-06 2010-05-04 15.722 3,199 -640 0.00% 50,295
2010-05-05 2010-05-03 15.785 3,839 -640 0.00% 60,597
2010-05-04 2010-04-30 16.097 4,479 -640 0.00% 72,099
2010-05-03 2010-04-29 16.191 5,119 +2,560 0.00% 82,881
2010-04-30 2010-04-28 16.879 2,559 -1,280 0.00% 43,192
2010-04-29 2010-04-27 16.628 3,839 +640 0.00% 63,837
2010-04-28 2010-04-26 17.129 3,199 +640 0.00% 54,794
2010-04-23 2010-04-21 17.504 2,559 -640 0.00% 44,792
2010-04-22 2010-04-20 17.504 3,199 +640 0.00% 55,994
2010-04-20 2010-04-16 17.535 2,559 -640 0.00% 44,872
2010-04-19 2010-04-15 17.973 3,199 +640 0.00% 57,494
2010-04-07 2010-03-31 17.504 2,559 +1,279 0.00% 44,792
2010-03-31 2010-03-29 16.910 1,280 -640 0.00% 21,645
2010-03-30 2010-03-26 16.941 1,920 +640 0.00% 32,527
2010-03-29 2010-03-25 16.066 1,280 +1,280 0.00% 20,564
2010-03-26 2010-03-24 16.472 0 -1,280
2010-03-25 2010-03-23 16.660 1,280 +1,280 0.00% 21,324
2010-02-03 2010-02-01 16.222 0 -640
2010-01-26 2010-01-22 16.097 640 -640 0.00% 10,302
2010-01-25 2010-01-21 16.285 1,280 +640 0.00% 20,844
2010-01-20 2010-01-18 16.191 640 +640 0.00% 10,362
2010-01-04 2009-12-29 15.144 0 -640
2009-12-18 2009-12-16 15.472 640 -640 0.00% 9,902
2009-12-17 2009-12-15 15.347 1,280 +640 0.00% 19,644
2009-11-24 2009-11-20 13.737 640 -1,280 0.00% 8,792
2009-11-19 2009-11-17 14.237 1,920 -1,279 0.00% 27,336
2009-11-17 2009-11-13 13.800 3,199 +1,279 0.00% 44,145
2009-11-12 2009-11-10 12.456 1,920 -639 0.00% 23,915
2009-11-11 2009-11-09 12.753 2,559 +639 0.00% 32,634
2009-11-06 2009-11-04 12.675 1,920 -1,279 0.00% 24,335
2009-11-05 2009-11-03 12.737 3,199 -3,200 0.00% 40,746
2009-11-04 2009-11-02 12.675 6,399 +640 0.00% 81,104
2009-11-03 2009-10-30 13.018 5,759 +2,560 0.00% 74,973
2009-10-28 2009-10-23 14.081 3,199 -1,280 0.00% 45,045
2009-10-19 2009-10-15 13.300 4,479 +1,280 0.00% 59,569
2009-10-14 2009-10-12 13.128 3,199 +1,279 0.00% 41,996
2009-10-05 2009-09-30 12.159 1,920 +640 0.00% 23,345
2009-10-02 2009-09-29 12.690 1,280 +640 0.00% 16,243
2009-09-30 2009-09-28 11.612 640 -1,919 0.00% 7,432
2009-09-29 2009-09-25 11.190 2,559 +639 0.00% 28,635
2009-09-28 2009-09-24 10.612 1,920 -1,279 0.00% 20,374
2009-09-22 2009-09-18 11.127 3,199 -640 0.00% 35,596
2009-09-21 2009-09-17 11.159 3,839 +640 0.00% 42,838
2009-09-18 2009-09-16 11.221 3,199 -6,399 0.00% 35,896
2009-09-16 2009-09-14 11.252 9,598 -640 0.00% 108,000
2009-09-15 2009-09-11 11.721 10,238 -3,199 0.00% 120,002
2009-09-14 2009-09-10 11.877 13,437 +3,199 0.00% 159,598
2009-09-11 2009-09-09 12.049 10,238 -640 0.00% 123,362
2009-09-10 2009-09-08 11.784 10,878 +1,280 0.00% 128,183
2009-09-09 2009-09-07 12.003 9,598 +3,839 0.00% 115,200
2009-09-08 2009-09-04 11.893 5,759 +1,920 0.00% 68,492
2009-09-07 2009-09-03 12.346 3,839 +2,559 0.00% 47,398
2009-09-03 2009-09-01 11.331 1,280 +640 0.00% 14,503
2009-09-02 2009-08-31 11.174 640 -640 0.00% 7,152
2009-09-01 2009-08-28 11.471 1,280 +640 0.00% 14,683
2009-08-25 2009-08-21 12.315 640 +640 0.00% 7,882
2009-07-08 2009-07-06 5.361 0 -1,920
2009-07-07 2009-07-03 5.454 1,920 +1,920 0.00% 10,472
2009-06-26 2009-06-24 5.235 0 -25,595
2009-06-25 2009-06-23 5.126 25,595 +25,595 0.00% 131,202
2009-06-24 2009-06-22 5.235 0 -3,199
2009-06-23 2009-06-19 5.001 3,199 +3,199 0.00% 15,998
2009-06-18 2009-06-16 5.157 0 -640
2009-06-17 2009-06-15 5.298 640 -640 0.00% 3,391
2009-06-15 2009-06-11 5.032 1,280 +640 0.00% 6,441
2009-06-05 2009-06-03 4.829 640 +640 0.00% 3,091
2009-05-18 2009-05-14 5.064 0 -1,205
2009-05-15 2009-05-13 5.097 1,205 +1,205 0.00% 6,142
2009-04-17 2009-04-15 3.652 0 -5,421
2009-04-15 2009-04-09 3.619 5,421 -10,240 0.00% 19,620
2009-04-03 2009-04-01 3.304 15,661 -3,011 0.00% 51,741
2009-04-02 2009-03-31 3.304 18,672 -1,807 0.00% 61,689
2009-04-01 2009-03-30 3.287 20,479 +4,818 0.00% 67,319
2009-03-31 2009-03-27 3.420 15,661 -3,011 0.00% 53,561
2009-03-30 2009-03-26 3.055 18,672 -20,480 0.00% 57,039
2009-03-25 2009-03-23 2.723 39,152 +6,023 0.01% 106,600
2009-03-23 2009-03-19 2.739 33,129 +6,024 0.00% 90,751
2009-03-19 2009-03-17 2.739 27,105 -6,024 0.00% 74,250
2009-03-16 2009-03-12 2.656 33,129 +19,275 0.00% 88,001
2009-03-13 2009-03-11 2.806 13,854 -6,023 0.00% 38,871
2009-03-12 2009-03-10 2.590 19,877 +6,023 0.00% 51,480
2009-03-11 2009-03-09 2.590 13,854 -6,023 0.00% 35,881
2009-03-10 2009-03-06 2.590 19,877 +13,251 0.00% 51,480
2009-03-09 2009-03-05 2.590 6,626 -602 0.00% 17,161
2009-03-06 2009-03-04 2.524 7,228 +602 0.00% 18,240
2009-03-04 2009-03-02 2.590 6,626 -12,046 0.00% 17,161
2009-03-02 2009-02-26 2.490 18,672 +9,035 0.00% 46,499
2009-02-27 2009-02-25 2.524 9,637 +6,023 0.00% 24,319
2009-02-25 2009-02-23 2.623 3,614 -6,023 0.00% 9,480
2009-02-24 2009-02-20 2.607 9,637 -12,047 0.00% 25,119
2009-02-23 2009-02-19 2.706 21,684 +21,684 0.00% 58,680
2009-02-17 2009-02-13 2.490 0 -6,023
2009-02-13 2009-02-11 2.490 6,023 +6,023 0.00% 14,999
2009-01-29 2009-01-22 2.490 0 -6,023
2009-01-23 2009-01-21 2.324 6,023 +6,023 0.00% 13,999
2009-01-22 2009-01-20 2.241 0 -6,023
2009-01-20 2009-01-16 2.258 6,023 +6,023 0.00% 13,599
2009-01-16 2009-01-14 2.391 0 -10,240
2009-01-15 2009-01-13 2.457 10,240 +10,240 0.00% 25,161
2009-01-07 2009-01-05 2.490 0 -6,023
2009-01-06 2009-01-02 2.324 6,023 +6,023 0.00% 13,999
2008-11-12 2008-11-10 2.025 0 -6,023
2008-11-11 2008-11-07 1.992 6,023 +6,023 0.00% 11,999
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top