History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 16,100 | +0 | 0.00% | 1,034,425 |
| 2025-10-13 | 2025-10-09 | 65.200 | 16,100 | +0 | 0.00% | 1,049,720 |
| 2025-10-10 | 2025-10-08 | 64.600 | 16,100 | +0 | 0.00% | 1,040,060 |
| 2025-10-09 | 2025-10-06 | 65.300 | 16,100 | +0 | 0.00% | 1,051,330 |
| 2025-10-08 | 2025-10-03 | 66.500 | 16,100 | +0 | 0.00% | 1,070,650 |
| 2025-10-06 | 2025-10-02 | 66.500 | 16,100 | +0 | 0.00% | 1,070,650 |
| 2025-10-03 | 2025-09-30 | 61.650 | 16,100 | -10,000 | 0.00% | 992,565 |
| 2025-09-30 | 2025-09-26 | 59.500 | 26,100 | +10,000 | 0.00% | 1,552,950 |
| 2025-09-19 | 2025-09-17 | 63.450 | 16,100 | -10,000 | 0.00% | 1,021,545 |
| 2025-09-12 | 2025-09-10 | 60.850 | 26,100 | -1,000 | 0.00% | 1,588,185 |
| 2025-09-09 | 2025-09-05 | 60.538 | 27,100 | +621 | 0.00% | 1,640,573 |
| 2025-09-08 | 2025-09-04 | 60.896 | 26,479 | +977 | 0.00% | 1,612,464 |
| 2025-08-27 | 2025-08-25 | 64.376 | 25,502 | -977 | 0.00% | 1,641,710 |
| 2025-08-25 | 2025-08-21 | 61.049 | 26,479 | -1,954 | 0.00% | 1,616,529 |
| 2025-08-21 | 2025-08-19 | 60.282 | 28,433 | -195 | 0.00% | 1,713,995 |
| 2025-08-12 | 2025-08-08 | 57.826 | 28,628 | +195 | 0.00% | 1,655,430 |
| 2025-08-04 | 2025-07-31 | 58.184 | 28,433 | +293 | 0.00% | 1,654,339 |
| 2025-07-24 | 2025-07-22 | 60.691 | 28,140 | -781 | 0.00% | 1,707,852 |
| 2025-07-23 | 2025-07-21 | 59.105 | 28,921 | -5,863 | 0.00% | 1,709,373 |
| 2025-07-21 | 2025-07-17 | 56.956 | 34,784 | -1,759 | 0.00% | 1,981,145 |
| 2025-07-18 | 2025-07-16 | 57.928 | 36,543 | -195 | 0.00% | 2,116,860 |
| 2025-07-10 | 2025-07-08 | 59.105 | 36,738 | -195 | 0.00% | 2,171,396 |
| 2025-07-09 | 2025-07-07 | 57.672 | 36,933 | +1,758 | 0.00% | 2,130,002 |
| 2025-07-07 | 2025-07-03 | 58.081 | 35,175 | -10,064 | 0.00% | 2,043,014 |
| 2025-07-02 | 2025-06-27 | 56.290 | 45,239 | +293 | 0.00% | 2,546,520 |
| 2025-06-27 | 2025-06-25 | 55.472 | 44,946 | +1,955 | 0.00% | 2,493,227 |
| 2025-06-09 | 2025-06-05 | 55.369 | 42,991 | +9,966 | 0.00% | 2,380,380 |
| 2025-06-06 | 2025-06-04 | 55.420 | 33,025 | +195 | 0.00% | 1,830,260 |
| 2025-06-04 | 2025-06-02 | 59.008 | 32,830 | +743 | 0.00% | 1,937,222 |
| 2025-05-14 | 2025-05-12 | 62.306 | 32,087 | -1,910 | 0.00% | 1,999,220 |
| 2025-05-13 | 2025-05-09 | 60.212 | 33,997 | -191 | 0.00% | 2,047,025 |
| 2025-05-09 | 2025-05-07 | 58.798 | 34,188 | -191 | 0.00% | 2,010,194 |
| 2025-05-07 | 2025-05-02 | 57.699 | 34,379 | -382 | 0.00% | 1,983,624 |
| 2025-05-06 | 2025-04-30 | 56.337 | 34,761 | -2,864 | 0.00% | 1,958,345 |
| 2025-04-25 | 2025-04-23 | 55.028 | 37,625 | -19,100 | 0.00% | 2,070,446 |
| 2025-04-22 | 2025-04-16 | 51.573 | 56,725 | -3,819 | 0.00% | 2,925,468 |
| 2025-04-15 | 2025-04-11 | 50.735 | 60,544 | +3,819 | 0.00% | 3,071,705 |
| 2025-04-10 | 2025-04-08 | 48.170 | 56,725 | +9,741 | 0.00% | 2,732,417 |
| 2025-04-09 | 2025-04-07 | 49.374 | 46,984 | +477 | 0.00% | 2,319,777 |
| 2025-04-08 | 2025-04-03 | 55.604 | 46,507 | +19,004 | 0.00% | 2,585,994 |
| 2025-04-07 | 2025-04-02 | 64.767 | 27,503 | -191 | 0.00% | 1,781,289 |
| 2025-03-31 | 2025-03-27 | 64.139 | 27,694 | -1,528 | 0.00% | 1,776,259 |
| 2025-03-28 | 2025-03-26 | 65.238 | 29,222 | -1,146 | 0.00% | 1,906,394 |
| 2025-03-27 | 2025-03-25 | 57.908 | 30,368 | +382 | 0.00% | 1,758,555 |
| 2025-03-26 | 2025-03-24 | 59.427 | 29,986 | +1,146 | 0.00% | 1,781,964 |
| 2025-03-25 | 2025-03-21 | 59.531 | 28,840 | +1,337 | 0.00% | 1,716,882 |
| 2025-03-21 | 2025-03-19 | 62.987 | 27,503 | -955 | 0.00% | 1,732,329 |
| 2025-03-18 | 2025-03-14 | 61.730 | 28,458 | +1,910 | 0.00% | 1,756,721 |
| 2025-03-17 | 2025-03-13 | 61.154 | 26,548 | +955 | 0.00% | 1,623,526 |
| 2025-03-12 | 2025-03-10 | 63.092 | 25,593 | -19,099 | 0.00% | 1,614,704 |
| 2025-03-11 | 2025-03-07 | 66.704 | 44,692 | -2,101 | 0.00% | 2,981,150 |
| 2025-03-07 | 2025-03-05 | 62.149 | 46,793 | -191 | 0.00% | 2,908,146 |
| 2025-02-28 | 2025-02-26 | 61.207 | 46,984 | +477 | 0.00% | 2,875,737 |
| 2025-02-24 | 2025-02-20 | 60.526 | 46,507 | +191 | 0.00% | 2,814,886 |
| 2025-02-21 | 2025-02-19 | 61.678 | 46,316 | +191 | 0.00% | 2,856,676 |
| 2025-02-20 | 2025-02-18 | 60.735 | 46,125 | +955 | 0.00% | 2,801,425 |
| 2025-02-06 | 2025-02-04 | 65.867 | 45,170 | -4,010 | 0.00% | 2,975,194 |
| 2025-01-17 | 2025-01-15 | 59.741 | 49,180 | +191 | 0.00% | 2,938,047 |
| 2025-01-16 | 2025-01-14 | 60.945 | 48,989 | +954 | 0.00% | 2,985,631 |
| 2025-01-02 | 2024-12-27 | 65.448 | 48,035 | -1,145 | 0.00% | 3,143,782 |
| 2024-12-23 | 2024-12-19 | 62.516 | 49,180 | -764 | 0.00% | 3,074,521 |
| 2024-12-19 | 2024-12-17 | 60.735 | 49,944 | +955 | 0.00% | 3,033,374 |
| 2024-12-12 | 2024-12-10 | 63.772 | 48,989 | -191 | 0.00% | 3,124,140 |
| 2024-12-05 | 2024-12-03 | 62.463 | 49,180 | +954 | 0.00% | 3,071,946 |
| 2024-11-26 | 2024-11-22 | 63.877 | 48,226 | +478 | 0.00% | 3,080,532 |
| 2024-11-22 | 2024-11-20 | 64.243 | 47,748 | -955 | 0.00% | 3,067,499 |
| 2024-11-18 | 2024-11-14 | 59.479 | 48,703 | +9,550 | 0.00% | 2,896,801 |
| 2024-11-11 | 2024-11-07 | 62.620 | 39,153 | +10,027 | 0.00% | 2,451,776 |
| 2024-11-08 | 2024-11-06 | 61.730 | 29,126 | +2,865 | 0.00% | 1,797,957 |
| 2024-11-05 | 2024-11-01 | 62.935 | 26,261 | +191 | 0.00% | 1,652,724 |
| 2024-10-28 | 2024-10-24 | 63.249 | 26,070 | +95 | 0.00% | 1,648,893 |
| 2024-10-24 | 2024-10-22 | 63.196 | 25,975 | -2,101 | 0.00% | 1,641,525 |
| 2024-10-10 | 2024-10-08 | 65.291 | 28,076 | -955 | 0.00% | 1,833,101 |
| 2024-10-08 | 2024-10-04 | 71.417 | 29,031 | +478 | 0.00% | 2,073,294 |
| 2024-10-04 | 2024-10-02 | 76.391 | 28,553 | -955 | 0.00% | 2,181,181 |
| 2024-10-03 | 2024-09-30 | 73.877 | 29,508 | +764 | 0.00% | 2,179,974 |
| 2024-10-02 | 2024-09-27 | 75.867 | 28,744 | -478 | 0.00% | 2,180,722 |
| 2024-09-30 | 2024-09-26 | 71.521 | 29,222 | -2,865 | 0.00% | 2,089,995 |
| 2024-09-24 | 2024-09-20 | 66.547 | 32,087 | -9,549 | 0.00% | 2,135,302 |
| 2024-09-13 | 2024-09-11 | 58.484 | 41,636 | +9,549 | 0.00% | 2,435,044 |
| 2024-09-11 | 2024-09-09 | 62.254 | 32,087 | +382 | 0.00% | 1,997,540 |
| 2024-09-09 | 2024-09-04 | 66.840 | 31,705 | +1,197 | 0.00% | 2,119,166 |
| 2024-09-03 | 2024-08-30 | 68.817 | 30,508 | -9,358 | 0.00% | 2,099,469 |
| 2024-09-02 | 2024-08-29 | 66.306 | 39,866 | +9,358 | 0.00% | 2,643,348 |
| 2024-08-30 | 2024-08-28 | 68.657 | 30,508 | +468 | 0.00% | 2,094,579 |
| 2024-08-20 | 2024-08-16 | 67.321 | 30,040 | -1,871 | 0.00% | 2,022,322 |
| 2024-08-13 | 2024-08-09 | 66.306 | 31,911 | +1,871 | 0.00% | 2,115,885 |
| 2024-08-09 | 2024-08-07 | 67.161 | 30,040 | -1,871 | 0.00% | 2,017,507 |
| 2024-08-07 | 2024-08-05 | 65.451 | 31,911 | +2,246 | 0.00% | 2,088,605 |
| 2024-08-01 | 2024-07-30 | 67.535 | 29,665 | +561 | 0.00% | 2,003,417 |
| 2024-07-26 | 2024-07-24 | 72.343 | 29,104 | +1,872 | 0.00% | 2,105,480 |
| 2024-07-10 | 2024-07-08 | 77.152 | 27,232 | -1,685 | 0.00% | 2,101,003 |
| 2024-06-05 | 2024-06-03 | 85.024 | 28,917 | +370 | 0.00% | 2,458,645 |
| 2024-05-20 | 2024-05-16 | 89.787 | 28,547 | -277 | 0.00% | 2,563,145 |
| 2024-05-17 | 2024-05-14 | 91.627 | 28,824 | +277 | 0.00% | 2,641,056 |
| 2024-05-10 | 2024-05-08 | 90.003 | 28,547 | -92 | 0.00% | 2,569,325 |
| 2024-05-08 | 2024-05-06 | 90.166 | 28,639 | -185 | 0.00% | 2,582,256 |
| 2024-04-22 | 2024-04-18 | 79.396 | 28,824 | -462 | 0.00% | 2,288,499 |
| 2024-04-16 | 2024-04-12 | 77.339 | 29,286 | +462 | 0.00% | 2,264,950 |
| 2024-04-05 | 2024-04-02 | 81.127 | 28,824 | +277 | 0.00% | 2,338,419 |
| 2024-04-03 | 2024-03-28 | 80.207 | 28,547 | -92 | 0.00% | 2,289,681 |
| 2024-04-02 | 2024-03-27 | 78.692 | 28,639 | -1,941 | 0.00% | 2,253,661 |
| 2024-03-28 | 2024-03-26 | 71.223 | 30,580 | +1,386 | 0.00% | 2,178,009 |
| 2024-03-26 | 2024-03-22 | 68.950 | 29,194 | +555 | 0.00% | 2,012,933 |
| 2024-03-21 | 2024-03-19 | 72.522 | 28,639 | +184 | 0.00% | 2,076,964 |
| 2024-03-13 | 2024-03-11 | 69.546 | 28,455 | -2,771 | 0.00% | 1,978,919 |
| 2024-03-11 | 2024-03-07 | 67.922 | 31,226 | +739 | 0.00% | 2,120,931 |
| 2024-03-08 | 2024-03-06 | 69.870 | 30,487 | +1,386 | 0.00% | 2,130,136 |
| 2024-03-07 | 2024-03-05 | 67.976 | 29,101 | -1,386 | 0.00% | 1,978,172 |
| 2024-03-06 | 2024-03-04 | 69.221 | 30,487 | +924 | 0.00% | 2,110,336 |
| 2024-03-05 | 2024-03-01 | 69.383 | 29,563 | +462 | 0.00% | 2,051,176 |
| 2024-03-04 | 2024-02-29 | 69.870 | 29,101 | +462 | 0.00% | 2,033,296 |
| 2024-03-01 | 2024-02-28 | 71.602 | 28,639 | +923 | 0.00% | 2,050,615 |
| 2024-02-23 | 2024-02-21 | 74.579 | 27,716 | -1,847 | 0.00% | 2,067,027 |
| 2024-02-22 | 2024-02-20 | 71.765 | 29,563 | +924 | 0.00% | 2,121,575 |
| 2024-02-21 | 2024-02-19 | 74.904 | 28,639 | +923 | 0.00% | 2,145,163 |
| 2024-02-20 | 2024-02-16 | 75.986 | 27,716 | +462 | 0.00% | 2,106,028 |
| 2024-02-15 | 2024-02-09 | 69.546 | 27,254 | +93 | 0.00% | 1,895,395 |
| 2024-02-08 | 2024-02-06 | 74.579 | 27,161 | +462 | 0.00% | 2,025,636 |
| 2024-01-31 | 2024-01-29 | 79.287 | 26,699 | -739 | 0.00% | 2,116,894 |
| 2024-01-30 | 2024-01-26 | 77.123 | 27,438 | -924 | 0.00% | 2,116,088 |
| 2024-01-29 | 2024-01-25 | 79.017 | 28,362 | +1,663 | 0.00% | 2,241,073 |
| 2024-01-18 | 2024-01-16 | 80.695 | 26,699 | -1,109 | 0.00% | 2,154,463 |
| 2024-01-17 | 2024-01-15 | 82.210 | 27,808 | +924 | 0.00% | 2,286,093 |
| 2024-01-15 | 2024-01-11 | 81.885 | 26,884 | -924 | 0.00% | 2,201,401 |
| 2024-01-12 | 2024-01-10 | 81.939 | 27,808 | +924 | 0.00% | 2,278,568 |
| 2024-01-11 | 2024-01-09 | 80.099 | 26,884 | -924 | 0.00% | 2,153,387 |
| 2024-01-10 | 2024-01-08 | 79.883 | 27,808 | +462 | 0.00% | 2,221,378 |
| 2024-01-09 | 2024-01-05 | 82.102 | 27,346 | +462 | 0.00% | 2,245,152 |
| 2024-01-08 | 2024-01-04 | 82.859 | 26,884 | +92 | 0.00% | 2,227,591 |
| 2024-01-05 | 2024-01-03 | 83.401 | 26,792 | -185 | 0.00% | 2,234,468 |
| 2024-01-02 | 2023-12-28 | 88.055 | 26,977 | +370 | 0.00% | 2,375,459 |
| 2023-12-28 | 2023-12-22 | 84.429 | 26,607 | -2,217 | 0.00% | 2,246,399 |
| 2023-12-20 | 2023-12-18 | 90.382 | 28,824 | -93 | 0.00% | 2,605,176 |
| 2023-12-19 | 2023-12-15 | 93.088 | 28,917 | -92 | 0.00% | 2,691,833 |
| 2023-12-04 | 2023-11-30 | 84.862 | 29,009 | +185 | 0.00% | 2,461,757 |
| 2023-11-28 | 2023-11-24 | 84.970 | 28,824 | +92 | 0.00% | 2,449,178 |
| 2023-11-10 | 2023-11-08 | 87.514 | 28,732 | -277 | 0.00% | 2,514,446 |
| 2023-11-07 | 2023-11-03 | 91.789 | 29,009 | +462 | 0.00% | 2,662,717 |
| 2023-10-20 | 2023-10-18 | 89.137 | 28,547 | -92 | 0.00% | 2,544,606 |
| 2023-10-04 | 2023-09-29 | 81.182 | 28,639 | -1,848 | 0.00% | 2,324,960 |
| 2023-10-03 | 2023-09-28 | 76.202 | 30,487 | +924 | 0.00% | 2,323,185 |
| 2023-09-27 | 2023-09-25 | 75.120 | 29,563 | +924 | 0.00% | 2,220,774 |
| 2023-09-11 | 2023-09-06 | 84.398 | 28,639 | +356 | 0.00% | 2,417,073 |
| 2023-09-05 | 2023-08-31 | 88.234 | 28,283 | -365 | 0.00% | 2,495,529 |
| 2023-06-29 | 2023-06-27 | 82.370 | 28,648 | +1,825 | 0.00% | 2,359,742 |
| 2023-06-19 | 2023-06-15 | 87.303 | 26,823 | -28,830 | 0.00% | 2,341,717 |
| 2023-06-15 | 2023-06-13 | 78.370 | 55,653 | -182 | 0.00% | 4,361,500 |
| 2023-06-07 | 2023-06-05 | 75.028 | 55,835 | +694 | 0.00% | 4,189,182 |
| 2023-06-05 | 2023-06-01 | 68.757 | 55,141 | +901 | 0.00% | 3,791,333 |
| 2023-05-30 | 2023-05-25 | 68.868 | 54,240 | +4,505 | 0.00% | 3,735,403 |
| 2023-05-25 | 2023-05-23 | 71.199 | 49,735 | -7,118 | 0.00% | 3,541,072 |
| 2023-05-24 | 2023-05-22 | 72.031 | 56,853 | +90 | 0.00% | 4,095,190 |
| 2023-05-19 | 2023-05-17 | 70.422 | 56,763 | +4,505 | 0.00% | 3,997,357 |
| 2023-05-17 | 2023-05-15 | 75.472 | 52,258 | +180 | 0.00% | 3,944,007 |
| 2023-05-16 | 2023-05-12 | 74.806 | 52,078 | +4,776 | 0.00% | 3,895,742 |
| 2023-05-15 | 2023-05-11 | 75.916 | 47,302 | +4,505 | 0.00% | 3,590,969 |
| 2023-05-12 | 2023-05-10 | 76.970 | 42,797 | +4,685 | 0.00% | 3,294,093 |
| 2023-05-11 | 2023-05-09 | 79.578 | 38,112 | +4,505 | 0.00% | 3,032,892 |
| 2023-04-26 | 2023-04-24 | 84.184 | 33,607 | -271 | 0.00% | 2,829,185 |
| 2023-04-20 | 2023-04-18 | 89.401 | 33,878 | +91 | 0.00% | 3,028,721 |
| 2023-04-03 | 2023-03-30 | 85.794 | 33,787 | +360 | 0.00% | 2,898,712 |
| 2023-03-22 | 2023-03-20 | 86.293 | 33,427 | +90 | 0.00% | 2,884,522 |
| 2023-03-16 | 2023-03-14 | 88.457 | 33,337 | +901 | 0.00% | 2,948,905 |
| 2023-03-13 | 2023-03-09 | 91.343 | 32,436 | +1,532 | 0.00% | 2,962,805 |
| 2023-03-10 | 2023-03-08 | 94.562 | 30,904 | -451 | 0.00% | 2,922,337 |
| 2023-03-08 | 2023-03-06 | 97.947 | 31,355 | +90 | 0.00% | 3,071,125 |
| 2023-03-03 | 2023-03-01 | 100.555 | 31,265 | +811 | 0.00% | 3,143,856 |
| 2023-02-14 | 2023-02-10 | 103.940 | 30,454 | +361 | 0.00% | 3,165,397 |
| 2023-02-02 | 2023-01-31 | 109.046 | 30,093 | +9,010 | 0.00% | 3,281,512 |
| 2023-02-01 | 2023-01-30 | 112.875 | 21,083 | -361 | 0.00% | 2,379,739 |
| 2023-01-19 | 2023-01-17 | 110.156 | 21,444 | -360 | 0.00% | 2,362,176 |
| 2023-01-18 | 2023-01-16 | 114.318 | 21,804 | -9,010 | 0.00% | 2,492,582 |
| 2023-01-13 | 2023-01-11 | 110.433 | 30,814 | -901 | 0.00% | 3,402,884 |
| 2023-01-12 | 2023-01-10 | 107.880 | 31,715 | -4,505 | 0.00% | 3,421,425 |
| 2023-01-10 | 2023-01-06 | 101.554 | 36,220 | -901 | 0.00% | 3,678,286 |
| 2023-01-09 | 2023-01-05 | 102.608 | 37,121 | -451 | 0.00% | 3,808,926 |
| 2023-01-06 | 2023-01-04 | 97.947 | 37,572 | +721 | 0.00% | 3,680,061 |
| 2023-01-04 | 2022-12-30 | 97.447 | 36,851 | -270 | 0.00% | 3,591,036 |
| 2023-01-03 | 2022-12-29 | 96.005 | 37,121 | -2,072 | 0.00% | 3,563,787 |
| 2022-12-30 | 2022-12-28 | 98.335 | 39,193 | +180 | 0.00% | 3,854,058 |
| 2022-12-29 | 2022-12-23 | 95.783 | 39,013 | -451 | 0.00% | 3,736,768 |
| 2022-12-28 | 2022-12-22 | 96.227 | 39,464 | -90 | 0.00% | 3,797,486 |
| 2022-12-23 | 2022-12-21 | 90.122 | 39,554 | +451 | 0.00% | 3,564,696 |
| 2022-12-19 | 2022-12-15 | 88.235 | 39,103 | +180 | 0.00% | 3,450,271 |
| 2022-12-15 | 2022-12-13 | 95.061 | 38,923 | -90 | 0.00% | 3,700,068 |
| 2022-12-13 | 2022-12-09 | 96.171 | 39,013 | -9,100 | 0.00% | 3,751,923 |
| 2022-12-09 | 2022-12-07 | 85.794 | 48,113 | -271 | 0.00% | 4,127,793 |
| 2022-12-07 | 2022-12-05 | 85.849 | 48,384 | -1,892 | 0.00% | 4,153,728 |
| 2022-12-05 | 2022-12-01 | 82.742 | 50,276 | -13,785 | 0.00% | 4,159,914 |
| 2022-12-02 | 2022-11-30 | 77.303 | 64,061 | -1,171 | 0.00% | 4,952,116 |
| 2022-11-30 | 2022-11-28 | 69.811 | 65,232 | +4,505 | 0.00% | 4,553,940 |
| 2022-11-17 | 2022-11-15 | 80.966 | 60,727 | -4,956 | 0.00% | 4,916,807 |
| 2022-11-16 | 2022-11-14 | 77.470 | 65,683 | -4,505 | 0.00% | 5,088,437 |
| 2022-11-15 | 2022-11-11 | 73.973 | 70,188 | -450 | 0.01% | 5,192,052 |
| 2022-11-14 | 2022-11-10 | 63.208 | 70,638 | +9,010 | 0.01% | 4,464,863 |
| 2022-11-03 | 2022-11-01 | 64.872 | 61,628 | -180 | 0.00% | 3,997,961 |
| 2022-11-02 | 2022-10-31 | 60.377 | 61,808 | -631 | 0.00% | 3,731,811 |
| 2022-10-26 | 2022-10-24 | 63.541 | 62,439 | -180 | 0.00% | 3,967,413 |
| 2022-10-25 | 2022-10-21 | 62.819 | 62,619 | +180 | 0.00% | 3,933,676 |
| 2022-10-20 | 2022-10-18 | 69.589 | 62,439 | +180 | 0.00% | 4,345,097 |
| 2022-10-17 | 2022-10-13 | 66.315 | 62,259 | +2,703 | 0.00% | 4,128,726 |
| 2022-10-07 | 2022-10-05 | 74.584 | 59,556 | -811 | 0.00% | 4,441,921 |
| 2022-09-30 | 2022-09-28 | 70.699 | 60,367 | -16,218 | 0.00% | 4,267,908 |
| 2022-09-29 | 2022-09-27 | 72.309 | 76,585 | +1,802 | 0.01% | 5,537,760 |
| 2022-09-15 | 2022-09-13 | 84.628 | 74,783 | -631 | 0.01% | 6,328,762 |
| 2022-09-14 | 2022-09-09 | 82.298 | 75,414 | -630 | 0.01% | 6,206,391 |
| 2022-09-07 | 2022-09-05 | 81.719 | 76,044 | +7,328 | 0.01% | 6,214,244 |
| 2022-09-06 | 2022-09-02 | 85.605 | 68,716 | +8,523 | 0.01% | 5,882,438 |
| 2022-09-05 | 2022-09-01 | 88.308 | 60,193 | +9,944 | 0.00% | 5,315,547 |
| 2022-09-02 | 2022-08-31 | 92.758 | 50,249 | -1,154 | 0.00% | 4,660,977 |
| 2022-09-01 | 2022-08-30 | 91.744 | 51,403 | -5,061 | 0.00% | 4,715,910 |
| 2022-08-31 | 2022-08-29 | 90.111 | 56,464 | +11,098 | 0.00% | 5,088,005 |
| 2022-08-30 | 2022-08-26 | 94.335 | 45,366 | +4,705 | 0.00% | 4,279,581 |
| 2022-08-29 | 2022-08-25 | 96.925 | 40,661 | +177 | 0.00% | 3,941,076 |
| 2022-08-24 | 2022-08-22 | 96.587 | 40,484 | -710 | 0.00% | 3,910,241 |
| 2022-08-23 | 2022-08-19 | 94.729 | 41,194 | -444 | 0.00% | 3,902,257 |
| 2022-08-15 | 2022-08-11 | 94.672 | 41,638 | -888 | 0.00% | 3,941,972 |
| 2022-08-10 | 2022-08-08 | 88.928 | 42,526 | +444 | 0.00% | 3,781,748 |
| 2022-08-09 | 2022-08-05 | 91.800 | 42,082 | -444 | 0.00% | 3,863,135 |
| 2022-08-03 | 2022-08-01 | 92.363 | 42,526 | +1,776 | 0.00% | 3,927,845 |
| 2022-08-02 | 2022-07-29 | 92.983 | 40,750 | -710 | 0.00% | 3,789,052 |
| 2022-07-29 | 2022-07-27 | 93.715 | 41,460 | +710 | 0.00% | 3,885,425 |
| 2022-07-28 | 2022-07-26 | 95.799 | 40,750 | -1,154 | 0.00% | 3,903,803 |
| 2022-07-27 | 2022-07-25 | 94.166 | 41,904 | +444 | 0.00% | 3,945,915 |
| 2022-07-26 | 2022-07-22 | 94.954 | 41,460 | -6,392 | 0.00% | 3,936,795 |
| 2022-07-22 | 2022-07-20 | 97.826 | 47,852 | -89 | 0.00% | 4,681,185 |
| 2022-07-20 | 2022-07-18 | 97.939 | 47,941 | -266 | 0.00% | 4,695,292 |
| 2022-07-19 | 2022-07-15 | 93.264 | 48,207 | -13,673 | 0.00% | 4,496,001 |
| 2022-07-14 | 2022-07-12 | 93.490 | 61,880 | -266 | 0.00% | 5,785,146 |
| 2022-07-13 | 2022-07-11 | 94.672 | 62,146 | +3,463 | 0.00% | 5,883,514 |
| 2022-07-12 | 2022-07-08 | 98.333 | 58,683 | +9,499 | 0.00% | 5,770,487 |
| 2022-07-08 | 2022-07-06 | 102.050 | 49,184 | +5,416 | 0.00% | 5,019,240 |
| 2022-07-07 | 2022-07-05 | 102.501 | 43,768 | +1,154 | 0.00% | 4,486,256 |
| 2022-07-06 | 2022-07-04 | 102.839 | 42,614 | +14,204 | 0.00% | 4,382,370 |
| 2022-07-05 | 2022-06-30 | 107.063 | 28,410 | +178 | 0.00% | 3,041,650 |
| 2022-07-04 | 2022-06-29 | 105.091 | 28,232 | +1,065 | 0.00% | 2,966,943 |
| 2022-06-30 | 2022-06-28 | 111.230 | 27,167 | -1,154 | 0.00% | 3,021,793 |
| 2022-06-29 | 2022-06-27 | 109.935 | 28,321 | -710 | 0.00% | 3,113,467 |
| 2022-06-28 | 2022-06-24 | 108.696 | 29,031 | -355 | 0.00% | 3,155,551 |
| 2022-06-27 | 2022-06-23 | 102.726 | 29,386 | +888 | 0.00% | 3,018,709 |
| 2022-06-24 | 2022-06-22 | 103.064 | 28,498 | +177 | 0.00% | 2,937,118 |
| 2022-06-23 | 2022-06-21 | 106.443 | 28,321 | +267 | 0.00% | 3,014,577 |
| 2022-06-21 | 2022-06-17 | 101.712 | 28,054 | +88 | 0.00% | 2,853,438 |
| 2022-06-20 | 2022-06-16 | 105.993 | 27,966 | +1,243 | 0.00% | 2,964,189 |
| 2022-06-17 | 2022-06-15 | 108.583 | 26,723 | +2,397 | 0.00% | 2,901,671 |
| 2022-06-16 | 2022-06-14 | 110.498 | 24,326 | +1,154 | 0.00% | 2,687,978 |
| 2022-06-15 | 2022-06-13 | 112.638 | 23,172 | +9,855 | 0.00% | 2,610,054 |
| 2022-06-09 | 2022-06-07 | 125.704 | 13,317 | -266 | 0.00% | 1,674,004 |
| 2022-06-08 | 2022-06-06 | 125.930 | 13,583 | -178 | 0.00% | 1,710,501 |
| 2022-06-06 | 2022-06-01 | 119.816 | 13,761 | +74 | 0.00% | 1,648,782 |
| 2022-06-02 | 2022-05-31 | 122.873 | 13,687 | -9,183 | 0.00% | 1,681,766 |
| 2022-06-01 | 2022-05-30 | 119.136 | 22,870 | -972 | 0.00% | 2,724,642 |
| 2022-05-31 | 2022-05-27 | 114.040 | 23,842 | -441 | 0.00% | 2,718,941 |
| 2022-05-30 | 2022-05-26 | 108.038 | 24,283 | +530 | 0.00% | 2,623,483 |
| 2022-05-26 | 2022-05-24 | 111.209 | 23,753 | +353 | 0.00% | 2,641,542 |
| 2022-05-25 | 2022-05-23 | 113.927 | 23,400 | +9,713 | 0.00% | 2,665,885 |
| 2022-05-19 | 2022-05-17 | 122.647 | 13,687 | -8,830 | 0.00% | 1,678,666 |
| 2022-05-17 | 2022-05-13 | 115.286 | 22,517 | -88 | 0.00% | 2,595,888 |
| 2022-05-11 | 2022-05-06 | 110.416 | 22,605 | +88 | 0.00% | 2,495,955 |
| 2022-04-26 | 2022-04-22 | 121.628 | 22,517 | -177 | 0.00% | 2,738,687 |
| 2022-04-20 | 2022-04-14 | 115.965 | 22,694 | -1,854 | 0.00% | 2,631,713 |
| 2022-04-19 | 2022-04-13 | 113.700 | 24,548 | -442 | 0.00% | 2,791,113 |
| 2022-04-13 | 2022-04-11 | 110.133 | 24,990 | +530 | 0.00% | 2,752,222 |
| 2022-04-04 | 2022-03-31 | 118.683 | 24,460 | +10,861 | 0.00% | 2,902,989 |
| 2022-03-30 | 2022-03-28 | 120.042 | 13,599 | +177 | 0.00% | 1,632,452 |
| 2022-03-29 | 2022-03-25 | 124.459 | 13,422 | -88 | 0.00% | 1,670,485 |
| 2022-03-21 | 2022-03-17 | 115.286 | 13,510 | -353 | 0.00% | 1,557,510 |
| 2022-03-18 | 2022-03-16 | 110.643 | 13,863 | -354 | 0.00% | 1,533,838 |
| 2022-03-17 | 2022-03-15 | 104.018 | 14,217 | +9,714 | 0.00% | 1,478,818 |
| 2022-03-16 | 2022-03-14 | 105.037 | 4,503 | -177 | 0.00% | 472,981 |
| 2022-03-15 | 2022-03-11 | 110.982 | 4,680 | +706 | 0.00% | 519,397 |
| 2022-03-14 | 2022-03-10 | 114.833 | 3,974 | +177 | 0.00% | 456,345 |
| 2022-03-11 | 2022-03-09 | 118.117 | 3,797 | +88 | 0.00% | 448,490 |
| 2022-03-09 | 2022-03-07 | 119.249 | 3,709 | +177 | 0.00% | 442,296 |
| 2022-03-07 | 2022-03-03 | 127.403 | 3,532 | -88 | 0.00% | 449,988 |
| 2022-02-28 | 2022-02-24 | 151.978 | 3,620 | +88 | 0.00% | 550,160 |
| 2022-02-24 | 2022-02-22 | 160.018 | 3,532 | +88 | 0.00% | 565,185 |
| 2022-02-15 | 2022-02-11 | 166.247 | 3,444 | -530 | 0.00% | 572,554 |
| 2022-01-28 | 2022-01-26 | 162.510 | 3,974 | +530 | 0.00% | 645,814 |
| 2022-01-20 | 2022-01-18 | 174.061 | 3,444 | -441 | 0.00% | 599,466 |
| 2022-01-12 | 2022-01-10 | 163.416 | 3,885 | -442 | 0.00% | 634,870 |
| 2021-12-13 | 2021-12-09 | 181.082 | 4,327 | -441 | 0.00% | 783,543 |
| 2021-12-06 | 2021-12-02 | 173.948 | 4,768 | +265 | 0.00% | 829,383 |
| 2021-11-19 | 2021-11-17 | 187.651 | 4,503 | +883 | 0.00% | 844,991 |
| 2021-11-17 | 2021-11-15 | 193.766 | 3,620 | -89 | 0.00% | 701,433 |
| 2021-11-16 | 2021-11-12 | 193.653 | 3,709 | -441 | 0.00% | 718,258 |
| 2021-11-11 | 2021-11-09 | 183.913 | 4,150 | -353 | 0.00% | 763,241 |
| 2021-11-05 | 2021-11-03 | 181.309 | 4,503 | +441 | 0.00% | 816,434 |
| 2021-10-29 | 2021-10-27 | 192.634 | 4,062 | +442 | 0.00% | 782,477 |
| 2021-10-19 | 2021-10-15 | 184.933 | 3,620 | -4,416 | 0.00% | 669,456 |
| 2021-10-08 | 2021-10-06 | 172.136 | 8,036 | +4,416 | 0.00% | 1,383,283 |
| 2021-10-06 | 2021-10-04 | 182.555 | 3,620 | +441 | 0.00% | 660,847 |
| 2021-09-30 | 2021-09-28 | 175.307 | 3,179 | -8,830 | 0.00% | 557,300 |
| 2021-09-09 | 2021-09-07 | 201.882 | 12,009 | -883 | 0.00% | 2,424,398 |
| 2021-09-08 | 2021-09-06 | 199.831 | 12,892 | +77 | 0.00% | 2,576,221 |
| 2021-08-30 | 2021-08-26 | 184.792 | 12,815 | +176 | 0.00% | 2,368,115 |
| 2021-08-26 | 2021-08-24 | 194.590 | 12,639 | +702 | 0.00% | 2,459,427 |
| 2021-08-24 | 2021-08-20 | 209.743 | 11,937 | -176 | 0.00% | 2,503,700 |
| 2021-08-13 | 2021-08-11 | 195.274 | 12,113 | +176 | 0.00% | 2,365,352 |
| 2021-08-06 | 2021-08-04 | 210.654 | 11,937 | -351 | 0.00% | 2,514,580 |
| 2021-07-29 | 2021-07-27 | 184.565 | 12,288 | -1,756 | 0.00% | 2,267,929 |
| 2021-07-23 | 2021-07-21 | 193.679 | 14,044 | +88 | 0.00% | 2,720,026 |
| 2021-07-19 | 2021-07-15 | 199.489 | 13,956 | +1,755 | 0.00% | 2,784,072 |
| 2021-07-13 | 2021-07-09 | 206.895 | 12,201 | +264 | 0.00% | 2,524,321 |
| 2021-06-30 | 2021-06-28 | 227.516 | 11,937 | -88 | 0.00% | 2,715,855 |
| 2021-06-18 | 2021-06-16 | 217.034 | 12,025 | +88 | 0.00% | 2,609,837 |
| 2021-06-04 | 2021-06-02 | 218.085 | 11,937 | -803 | 0.00% | 2,603,282 |
| 2021-05-26 | 2021-05-24 | 223.357 | 12,740 | -3,228 | 0.00% | 2,845,565 |
| 2021-03-22 | 2021-03-18 | 197.113 | 15,968 | -88 | 0.00% | 3,147,504 |
| 2021-03-01 | 2021-02-25 | 189.664 | 16,056 | -3,054 | 0.00% | 3,045,248 |
| 2021-02-26 | 2021-02-24 | 191.383 | 19,110 | -4,363 | 0.00% | 3,657,333 |
| 2021-02-19 | 2021-02-17 | 208.000 | 23,473 | +786 | 0.00% | 4,882,391 |
| 2021-02-05 | 2021-02-03 | 190.008 | 22,687 | -175 | 0.00% | 4,310,711 |
| 2021-02-02 | 2021-01-29 | 174.308 | 22,862 | +13,962 | 0.00% | 3,985,022 |
| 2021-01-27 | 2021-01-25 | 187.028 | 8,900 | +174 | 0.00% | 1,664,552 |
| 2020-10-19 | 2020-10-15 | 156.545 | 8,726 | -1,396 | 0.00% | 1,366,008 |
| 2020-10-15 | 2020-10-12 | 154.940 | 10,122 | +523 | 0.00% | 1,568,304 |
| 2020-10-08 | 2020-10-06 | 152.992 | 9,599 | +873 | 0.00% | 1,468,570 |
| 2020-09-07 | 2020-09-03 | 148.090 | 8,726 | +62 | 0.00% | 1,292,238 |
| 2020-08-17 | 2020-08-13 | 126.044 | 8,664 | -12,215 | 0.00% | 1,092,048 |
| 2020-08-13 | 2020-08-11 | 121.312 | 20,879 | -8,664 | 0.00% | 2,532,870 |
| 2020-08-11 | 2020-08-07 | 111.962 | 29,543 | -4,332 | 0.00% | 3,307,706 |
| 2020-08-06 | 2020-08-04 | 108.442 | 33,875 | -433 | 0.00% | 3,673,471 |
| 2020-08-05 | 2020-08-03 | 104.864 | 34,308 | +433 | 0.00% | 3,597,666 |
| 2020-07-30 | 2020-07-28 | 107.980 | 33,875 | -433 | 0.00% | 3,657,831 |
| 2020-07-28 | 2020-07-24 | 105.037 | 34,308 | +433 | 0.00% | 3,603,606 |
| 2020-07-27 | 2020-07-23 | 107.057 | 33,875 | -866 | 0.00% | 3,626,551 |
| 2020-07-24 | 2020-07-22 | 105.037 | 34,741 | +866 | 0.00% | 3,649,087 |
| 2020-07-23 | 2020-07-21 | 108.788 | 33,875 | -433 | 0.00% | 3,685,201 |
| 2020-07-22 | 2020-07-20 | 108.038 | 34,308 | +433 | 0.00% | 3,706,566 |
| 2020-07-17 | 2020-07-15 | 110.577 | 33,875 | -866 | 0.00% | 3,745,807 |
| 2020-07-16 | 2020-07-14 | 105.614 | 34,741 | +866 | 0.00% | 3,669,137 |
| 2020-07-15 | 2020-07-13 | 107.634 | 33,875 | -606 | 0.00% | 3,646,101 |
| 2020-07-14 | 2020-07-10 | 107.865 | 34,481 | +433 | 0.00% | 3,719,287 |
| 2020-07-09 | 2020-07-07 | 110.750 | 34,048 | -8,490 | 0.00% | 3,770,832 |
| 2020-07-06 | 2020-07-02 | 107.865 | 42,538 | +3,465 | 0.00% | 4,588,354 |
| 2020-07-02 | 2020-06-29 | 109.135 | 39,073 | +5,198 | 0.00% | 4,264,212 |
| 2020-06-26 | 2020-06-23 | 114.617 | 33,875 | -86 | 0.00% | 3,882,658 |
| 2020-06-16 | 2020-06-12 | 110.231 | 33,961 | +4,331 | 0.00% | 3,743,556 |
| 2020-06-15 | 2020-06-11 | 113.578 | 29,630 | +4,419 | 0.00% | 3,365,327 |
| 2020-06-12 | 2020-06-10 | 117.272 | 25,211 | -780 | 0.00% | 2,956,544 |
| 2020-06-08 | 2020-06-04 | 116.118 | 25,991 | -12,995 | 0.00% | 3,018,016 |
| 2020-06-05 | 2020-06-03 | 112.713 | 38,986 | -17,328 | 0.00% | 4,394,217 |
| 2020-06-03 | 2020-06-01 | 111.972 | 56,314 | -4,473 | 0.00% | 6,305,564 |
| 2020-06-01 | 2020-05-28 | 107.364 | 60,787 | -343 | 0.00% | 6,526,357 |
| 2020-05-28 | 2020-05-26 | 105.906 | 61,130 | -171 | 0.00% | 6,474,057 |
| 2020-05-26 | 2020-05-22 | 100.891 | 61,301 | +3,686 | 0.00% | 6,184,719 |
| 2020-05-25 | 2020-05-21 | 104.798 | 57,615 | +1,372 | 0.00% | 6,037,956 |
| 2020-05-22 | 2020-05-20 | 108.881 | 56,243 | -4,287 | 0.00% | 6,123,773 |
| 2020-05-21 | 2020-05-19 | 109.580 | 60,530 | -257 | 0.00% | 6,632,905 |
| 2020-05-20 | 2020-05-18 | 104.798 | 60,787 | -257 | 0.00% | 6,370,376 |
| 2020-05-19 | 2020-05-15 | 104.507 | 61,044 | +257 | 0.00% | 6,379,510 |
| 2020-05-18 | 2020-05-14 | 103.107 | 60,787 | +257 | 0.00% | 6,267,571 |
| 2020-05-13 | 2020-05-11 | 109.056 | 60,530 | +515 | 0.00% | 6,601,134 |
| 2020-04-28 | 2020-04-24 | 101.532 | 60,015 | -1,029 | 0.00% | 6,093,473 |
| 2020-04-24 | 2020-04-22 | 104.507 | 61,044 | +4,287 | 0.00% | 6,379,510 |
| 2020-04-23 | 2020-04-21 | 102.874 | 56,757 | +8,573 | 0.00% | 5,838,810 |
| 2020-04-14 | 2020-04-08 | 96.809 | 48,184 | -4,286 | 0.00% | 4,664,630 |
| 2020-04-07 | 2020-04-03 | 90.860 | 52,470 | -4,287 | 0.00% | 4,767,435 |
| 2020-04-06 | 2020-04-02 | 91.327 | 56,757 | +5,315 | 0.00% | 5,183,433 |
| 2020-03-31 | 2020-03-27 | 96.634 | 51,442 | -4,286 | 0.00% | 4,971,033 |
| 2020-03-23 | 2020-03-19 | 88.819 | 55,728 | +4,286 | 0.00% | 4,949,709 |
| 2020-03-16 | 2020-03-12 | 105.032 | 51,442 | +8,574 | 0.00% | 5,403,036 |
| 2020-03-10 | 2020-03-06 | 120.019 | 42,868 | +8,574 | 0.00% | 5,144,994 |
| 2020-03-09 | 2020-03-05 | 124.568 | 34,294 | -17,148 | 0.00% | 4,271,945 |
| 2020-03-02 | 2020-02-27 | 116.229 | 51,442 | +12,861 | 0.00% | 5,979,040 |
| 2020-02-28 | 2020-02-26 | 117.337 | 38,581 | +8,573 | 0.00% | 4,526,971 |
| 2020-02-26 | 2020-02-24 | 119.086 | 30,008 | +12,861 | 0.00% | 3,573,544 |
| 2020-02-24 | 2020-02-20 | 122.469 | 17,147 | +8,573 | 0.00% | 2,099,973 |
| 2020-02-21 | 2020-02-19 | 125.268 | 8,574 | +8,574 | 0.00% | 1,074,049 |
| 2020-02-14 | 2020-02-12 | 127.718 | 0 | -8,574 | ||
| 2020-02-12 | 2020-02-10 | 121.302 | 8,574 | +8,574 | 0.00% | 1,040,047 |
| 2020-02-06 | 2020-02-04 | 123.052 | 0 | -8,574 | ||
| 2020-02-03 | 2020-01-30 | 119.903 | 8,574 | +8,574 | 0.00% | 1,028,047 |
| 2020-01-03 | 2019-12-31 | 132.850 | 0 | -171 | ||
| 2019-12-27 | 2019-12-20 | 125.385 | 171 | -8,574 | 0.00% | 21,441 |
| 2019-12-17 | 2019-12-13 | 126.434 | 8,745 | -8,402 | 0.00% | 1,105,670 |
| 2019-12-11 | 2019-12-09 | 126.434 | 17,147 | -8,574 | 0.00% | 2,167,972 |
| 2019-12-03 | 2019-11-29 | 120.369 | 25,721 | +8,574 | 0.00% | 3,096,021 |
| 2019-11-15 | 2019-11-13 | 120.136 | 17,147 | +4,287 | 0.00% | 2,059,974 |
| 2019-11-13 | 2019-11-11 | 122.352 | 12,860 | +12,860 | 0.00% | 1,573,449 |
| 2019-08-15 | 2019-08-13 | 123.597 | 0 | -2,551 | ||
| 2019-07-31 | 2019-07-29 | 131.358 | 2,551 | -1,701 | 0.00% | 335,095 |
| 2019-07-08 | 2019-07-04 | 129.006 | 4,252 | -850 | 0.00% | 548,535 |
| 2019-06-05 | 2019-06-03 | 110.249 | 5,102 | -850 | 0.00% | 562,491 |
| 2019-06-04 | 2019-05-31 | 109.789 | 5,952 | -7,654 | 0.00% | 653,465 |
| 2019-06-03 | 2019-05-30 | 109.849 | 13,606 | +133 | 0.00% | 1,494,600 |
| 2019-04-29 | 2019-04-25 | 123.387 | 13,473 | -842 | 0.00% | 1,662,389 |
| 2019-04-26 | 2019-04-24 | 121.605 | 14,315 | +842 | 0.00% | 1,740,781 |
| 2019-04-11 | 2019-04-09 | 126.949 | 13,473 | -1,684 | 0.00% | 1,710,389 |
| 2019-04-08 | 2019-04-03 | 126.831 | 15,157 | -842 | 0.00% | 1,922,371 |
| 2019-04-03 | 2019-04-01 | 127.068 | 15,999 | -3,032 | 0.00% | 2,032,963 |
| 2019-04-02 | 2019-03-29 | 124.931 | 19,031 | +1,348 | 0.00% | 2,377,553 |
| 2019-01-22 | 2019-01-18 | 106.523 | 17,683 | -1,685 | 0.00% | 1,883,654 |
| 2019-01-16 | 2019-01-14 | 106.523 | 19,368 | -1,684 | 0.00% | 2,063,146 |
| 2019-01-11 | 2019-01-09 | 109.433 | 21,052 | -1,684 | 0.00% | 2,303,783 |
| 2019-01-10 | 2019-01-08 | 106.286 | 22,736 | -1,684 | 0.00% | 2,416,517 |
| 2019-01-09 | 2019-01-07 | 102.248 | 24,420 | +1,684 | 0.00% | 2,496,903 |
| 2019-01-07 | 2019-01-03 | 102.011 | 22,736 | +1,684 | 0.00% | 2,319,317 |
| 2019-01-03 | 2018-12-31 | 105.395 | 21,052 | -5,052 | 0.00% | 2,218,781 |
| 2019-01-02 | 2018-12-27 | 101.892 | 26,104 | +8,421 | 0.00% | 2,659,789 |
| 2018-11-06 | 2018-11-02 | 111.986 | 17,683 | -842 | 0.00% | 1,980,252 |
| 2018-10-29 | 2018-10-25 | 101.773 | 18,525 | +842 | 0.00% | 1,885,349 |
| 2018-10-24 | 2018-10-22 | 102.723 | 17,683 | +5,052 | 0.00% | 1,816,456 |
| 2018-09-18 | 2018-09-14 | 111.927 | 12,631 | -2,526 | 0.00% | 1,413,748 |
| 2018-09-17 | 2018-09-13 | 109.730 | 15,157 | -842 | 0.00% | 1,663,175 |
| 2018-09-14 | 2018-09-12 | 108.008 | 15,999 | +842 | 0.00% | 1,728,018 |
| 2018-09-07 | 2018-09-05 | 119.784 | 15,157 | +130 | 0.00% | 1,815,561 |
| 2018-08-30 | 2018-08-28 | 120.502 | 15,027 | -1,670 | 0.00% | 1,810,789 |
| 2018-08-29 | 2018-08-27 | 114.334 | 16,697 | -835 | 0.00% | 1,909,027 |
| 2018-08-27 | 2018-08-23 | 118.167 | 17,532 | -3,339 | 0.00% | 2,071,697 |
| 2018-08-24 | 2018-08-22 | 115.052 | 20,871 | -1,670 | 0.00% | 2,401,255 |
| 2018-08-23 | 2018-08-21 | 113.315 | 22,541 | -1,669 | 0.00% | 2,554,242 |
| 2018-08-21 | 2018-08-17 | 110.201 | 24,210 | -1,670 | 0.00% | 2,667,966 |
| 2018-08-20 | 2018-08-16 | 110.321 | 25,880 | -4,174 | 0.00% | 2,855,102 |
| 2018-08-17 | 2018-08-15 | 110.800 | 30,054 | +5,009 | 0.00% | 3,329,981 |
| 2018-08-16 | 2018-08-14 | 111.519 | 25,045 | +1,670 | 0.00% | 2,792,984 |
| 2018-08-07 | 2018-08-03 | 109.243 | 23,375 | -1,670 | 0.00% | 2,553,549 |
| 2018-08-06 | 2018-08-02 | 111.698 | 25,045 | +8,348 | 0.00% | 2,797,484 |
| 2018-08-02 | 2018-07-31 | 115.292 | 16,697 | -835 | 0.00% | 1,925,027 |
| 2018-08-01 | 2018-07-30 | 114.693 | 17,532 | +2,505 | 0.00% | 2,010,796 |
| 2018-07-18 | 2018-07-16 | 117.388 | 15,027 | -1,670 | 0.00% | 1,763,990 |
| 2018-07-10 | 2018-07-06 | 109.422 | 16,697 | +1,670 | 0.00% | 1,827,026 |
| 2018-07-06 | 2018-07-04 | 109.243 | 15,027 | +4,174 | 0.00% | 1,641,590 |
| 2018-06-25 | 2018-06-21 | 114.633 | 10,853 | +8,348 | 0.00% | 1,244,112 |
| 2018-05-31 | 2018-05-29 | 109.684 | 2,505 | -2,462 | 0.00% | 274,758 |
| 2018-05-16 | 2018-05-14 | 110.409 | 4,967 | -3,311 | 0.00% | 548,399 |
| 2018-05-15 | 2018-05-11 | 108.476 | 8,278 | -1,656 | 0.00% | 897,963 |
| 2018-05-09 | 2018-05-07 | 105.999 | 9,934 | -2,484 | 0.00% | 1,052,998 |
| 2018-04-26 | 2018-04-24 | 100.322 | 12,418 | +2,484 | 0.00% | 1,245,798 |
| 2018-04-25 | 2018-04-23 | 97.725 | 9,934 | +1,656 | 0.00% | 970,799 |
| 2018-04-23 | 2018-04-19 | 100.080 | 8,278 | +3,311 | 0.00% | 828,465 |
| 2018-04-20 | 2018-04-18 | 102.678 | 4,967 | +2,483 | 0.00% | 509,999 |
| 2018-04-06 | 2018-04-03 | 100.322 | 2,484 | +2,484 | 0.00% | 249,200 |
| 2018-03-15 | 2018-03-13 | 95.732 | 0 | -828 | ||
| 2018-03-06 | 2018-03-02 | 91.564 | 828 | +828 | 0.00% | 75,815 |
| 2018-01-30 | 2018-01-26 | 97.544 | 0 | -828 | ||
| 2018-01-26 | 2018-01-24 | 96.638 | 828 | +828 | 0.00% | 80,016 |
| 2017-10-10 | 2017-10-06 | 77.189 | 0 | -2,484 | ||
| 2017-09-20 | 2017-09-18 | 75.679 | 2,484 | -1,655 | 0.00% | 187,988 |
| 2017-09-15 | 2017-09-13 | 71.995 | 4,139 | +1,655 | 0.00% | 297,988 |
| 2017-09-12 | 2017-09-08 | 72.357 | 2,484 | +828 | 0.00% | 179,736 |
| 2017-09-11 | 2017-09-07 | 70.787 | 1,656 | +1,656 | 0.00% | 117,223 |
| 2017-08-21 | 2017-08-17 | 69.623 | 0 | -11,462 | ||
| 2017-06-02 | 2017-05-31 | 66.669 | 11,462 | +259 | 0.00% | 764,155 |
| 2017-03-16 | 2017-03-14 | 62.795 | 11,203 | -800 | 0.00% | 703,488 |
| 2017-02-17 | 2017-02-15 | 60.108 | 12,003 | +800 | 0.00% | 721,475 |
| 2017-02-09 | 2017-02-07 | 59.546 | 11,203 | -4,001 | 0.00% | 667,089 |
| 2017-02-08 | 2017-02-06 | 58.608 | 15,204 | +4,001 | 0.00% | 891,081 |
| 2017-01-23 | 2017-01-19 | 64.294 | 11,203 | -8,002 | 0.00% | 720,288 |
| 2017-01-20 | 2017-01-18 | 65.419 | 19,205 | +8,002 | 0.00% | 1,256,370 |
| 2016-11-11 | 2016-11-09 | 61.420 | 11,203 | +5,601 | 0.00% | 688,089 |
| 2016-11-08 | 2016-11-04 | 62.295 | 5,602 | +1,601 | 0.00% | 348,975 |
| 2016-11-07 | 2016-11-03 | 62.857 | 4,001 | +4,001 | 0.00% | 251,491 |
| 2016-07-20 | 2016-07-18 | 52.860 | 0 | -4,001 | ||
| 2016-06-03 | 2016-06-01 | 50.122 | 4,001 | +110 | 0.00% | 200,538 |
| 2016-03-24 | 2016-03-22 | 54.749 | 3,891 | -3,890 | 0.00% | 213,027 |
| 2016-01-11 | 2016-01-07 | 53.592 | 7,781 | +7,781 | 0.00% | 416,999 |
| 2015-11-06 | 2015-11-04 | 51.921 | 0 | -7,781 | ||
| 2015-10-12 | 2015-10-08 | 47.873 | 7,781 | +7,781 | 0.00% | 372,499 |
| 2015-06-25 | 2015-06-23 | 48.001 | 0 | -7,781 | ||
| 2015-06-08 | 2015-06-04 | 48.808 | 7,781 | +7,781 | 0.00% | 379,777 |
| 2015-03-31 | 2015-03-27 | 47.355 | 0 | -1,514 | ||
| 2014-10-20 | 2014-10-16 | 33.552 | 1,514 | +1,514 | 0.00% | 50,797 |
| 2011-05-16 | 2011-05-12 | 14.050 | 0 | -5,330 | ||
| 2010-12-02 | 2010-11-30 | 12.248 | 5,330 | -666,213 | 0.00% | 65,284 |
| 2010-12-01 | 2010-11-29 | 12.759 | 671,543 | +112,590 | 0.08% | 8,568,003 |
| 2010-11-30 | 2010-11-26 | 12.774 | 558,953 | +461,020 | 0.07% | 7,139,893 |
| 2010-11-29 | 2010-11-25 | 12.909 | 97,933 | +92,603 | 0.01% | 1,264,196 |
| 2010-11-15 | 2010-11-11 | 13.584 | 5,330 | -407,722 | 0.00% | 72,404 |
| 2010-11-12 | 2010-11-10 | 13.509 | 413,052 | +413,052 | 0.05% | 5,579,999 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy