History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 -462
2024-03-18 2024-03-14 75.228 462 +462 0.00% 34,755
2024-03-14 2024-03-12 72.739 0 -924
2024-03-07 2024-03-05 67.976 924 +924 0.00% 62,810
2024-02-20 2024-02-16 75.986 0 -924
2024-02-01 2024-01-30 73.551 924 +924 0.00% 67,961
2023-12-18 2023-12-14 88.759 0 -924
2023-11-21 2023-11-17 88.217 924 +924 0.00% 81,513
2023-11-17 2023-11-15 93.251 0 -924
2023-11-09 2023-11-07 87.893 924 +924 0.00% 81,213
2023-11-03 2023-11-01 85.998 0 -924
2023-11-02 2023-10-31 83.076 924 +924 0.00% 76,762
2023-10-19 2023-10-17 85.295 0 -924
2023-09-11 2023-09-06 84.398 924 +12 0.00% 77,984
2023-08-03 2023-08-01 85.823 912 +912 0.00% 78,270
2022-06-30 2022-06-28 111.230 0 -444
2022-06-17 2022-06-15 108.583 444 +444 0.00% 48,211
2022-01-10 2022-01-06 162.057 0 -177
2022-01-05 2022-01-03 156.508 177 +177 0.00% 27,702
2021-06-29 2021-06-25 219.541 0 -4,915
2021-06-22 2021-06-18 217.490 4,915 +1,053 0.00% 1,068,963
2021-06-04 2021-06-02 218.085 3,862 +23 0.00% 842,245
2021-05-10 2021-05-06 206.396 3,839 +523 0.00% 792,354
2021-05-06 2021-05-04 199.176 3,316 +3,316 0.00% 660,468
2020-11-26 2020-11-24 157.805 0 -4,014
2020-11-18 2020-11-16 160.785 4,014 +4,014 0.00% 645,390
2020-02-03 2020-01-30 119.903 0 -1,715
2020-01-23 2020-01-21 127.834 1,715 +1,715 0.00% 219,236
2019-08-28 2019-08-26 129.124 0 -62
2019-06-20 2019-06-18 116.364 62 -2,551 0.00% 7,215
2019-06-17 2019-06-13 114.659 2,613 +2,551 0.00% 299,604
2019-06-14 2019-06-12 113.660 62 -5,102 0.00% 7,047
2019-06-10 2019-06-05 110.073 5,164 +3,401 0.00% 568,416
2019-06-06 2019-06-04 109.955 1,763 +1,701 0.00% 193,851
2019-06-03 2019-05-30 109.849 62 +1 0.00% 6,811
2019-05-09 2019-05-07 123.505 61 -1,600 0.00% 7,534
2019-05-08 2019-05-06 121.962 1,661 -1,348 0.00% 202,578
2019-04-29 2019-04-25 123.387 3,009 +2,948 0.00% 371,271
2019-02-15 2019-02-13 114.896 61 -4,211 0.00% 7,009
2019-01-15 2019-01-11 109.136 4,272 +842 0.00% 466,229
2019-01-11 2019-01-09 109.433 3,430 +1,684 0.00% 375,355
2019-01-10 2019-01-08 106.286 1,746 +1,685 0.00% 185,575
2018-05-31 2018-05-29 109.684 61 +1 0.00% 6,691
2018-03-22 2018-03-20 98.510 60 -687 0.00% 5,911
2017-12-22 2017-12-20 85.585 747 +330 0.00% 63,932
2017-11-23 2017-11-21 93.618 417 +392 0.00% 39,039
2017-06-09 2017-06-07 65.165 25 -818 0.00% 1,629
2017-06-07 2017-06-05 65.531 843 +788 0.00% 55,243
2017-06-02 2017-05-31 66.669 55 +1 0.00% 3,667
2017-04-28 2017-04-26 63.919 54 +28 0.00% 3,452
2017-04-25 2017-04-21 63.982 26 -4,802 0.00% 1,664
2017-04-19 2017-04-13 61.295 4,828 +4,802 0.00% 295,933
2017-04-10 2017-04-06 62.857 26 -801 0.00% 1,634
2017-04-07 2017-04-05 61.857 827 +277 0.00% 51,156
2017-03-31 2017-03-29 63.170 550 -160 0.00% 34,743
2017-03-21 2017-03-17 65.106 710 -4,001 0.00% 46,226
2017-03-14 2017-03-10 61.483 4,711 +359 0.00% 289,644
2017-03-03 2017-03-01 57.734 4,352 -406 0.00% 251,257
2017-02-28 2017-02-24 58.796 4,758 +542 0.00% 279,750
2016-12-12 2016-12-08 60.920 4,216 +4,002 0.00% 256,839
2016-11-23 2016-11-21 59.983 214 -347 0.00% 12,836
2016-08-12 2016-08-10 53.547 561 +400 0.00% 30,040
2016-08-09 2016-08-05 51.173 161 -400 0.00% 8,239
2016-07-25 2016-07-21 53.422 561 +106 0.00% 29,970
2016-06-22 2016-06-20 47.112 455 +401 0.00% 21,436
2016-06-03 2016-06-01 50.122 54 +1 0.00% 2,707
2016-05-31 2016-05-27 50.893 53 -1,556 0.00% 2,697
2016-05-30 2016-05-26 49.544 1,609 -1,556 0.00% 79,716
2016-05-23 2016-05-19 47.552 3,165 +1,413 0.00% 150,501
2016-05-12 2016-05-10 49.030 1,752 +1,557 0.00% 85,900
2016-05-06 2016-05-04 51.536 195 -384 0.00% 10,049
2016-04-29 2016-04-27 52.307 579 -1,556 0.00% 30,286
2016-04-28 2016-04-26 51.728 2,135 +229 0.00% 110,440
2016-04-21 2016-04-19 50.636 1,906 +1,556 0.00% 96,512
2016-04-19 2016-04-15 51.471 350 +272 0.00% 18,015
2016-04-15 2016-04-13 51.343 78 +78 0.00% 4,005
2016-03-02 2016-02-29 51.150 0 -825
2016-03-01 2016-02-26 52.885 825 +467 0.00% 43,630
2016-02-16 2016-02-12 49.865 358 +78 0.00% 17,852
2016-01-27 2016-01-25 50.636 280 -389 0.00% 14,178
2016-01-25 2016-01-21 48.901 669 -28 0.00% 32,715
2016-01-21 2016-01-19 50.122 697 -62 0.00% 34,935
2015-12-21 2015-12-17 55.648 759 +317 0.00% 42,237
2015-12-15 2015-12-11 54.620 442 +2 0.00% 24,142
2015-12-03 2015-12-01 52.821 440 +389 0.00% 23,241
2015-10-30 2015-10-28 49.672 51 -23 0.00% 2,533
2015-09-23 2015-09-21 51.793 74 -778 0.00% 3,833
2015-09-22 2015-09-18 51.536 852 +436 0.00% 43,908
2015-09-17 2015-09-15 50.829 416 +389 0.00% 21,145
2015-08-28 2015-08-26 47.616 27 -623 0.00% 1,286
2015-08-27 2015-08-25 45.110 650 +234 0.00% 29,321
2015-08-26 2015-08-24 44.917 416 +373 0.00% 18,685
2015-08-20 2015-08-18 51.536 43 -279 0.00% 2,216
2015-08-10 2015-08-06 51.022 322 +86 0.00% 16,429
2015-08-07 2015-08-05 51.407 236 +220 0.00% 12,132
2015-07-16 2015-07-14 48.066 16 -666 0.00% 769
2015-07-13 2015-07-09 44.660 682 +56 0.00% 30,458
2015-07-06 2015-07-02 47.487 626 +466 0.00% 29,727
2015-07-03 2015-06-30 48.451 160 -279 0.00% 7,752
2015-06-29 2015-06-25 48.901 439 -778 0.00% 21,468
2015-06-25 2015-06-23 48.001 1,217 +414 0.00% 58,418
2015-06-24 2015-06-22 45.817 803 +238 0.00% 36,791
2015-06-23 2015-06-19 44.917 565 +195 0.00% 25,378
2015-06-18 2015-06-16 44.082 370 +99 0.00% 16,310
2015-06-16 2015-06-12 44.917 271 +238 0.00% 12,172
2015-06-12 2015-06-10 44.017 33 -1,167 0.00% 1,453
2015-06-11 2015-06-09 43.310 1,200 +757 0.00% 51,973
2015-06-09 2015-06-05 45.238 443 +159 0.00% 20,041
2015-06-05 2015-06-03 49.733 284 +8 0.00% 14,124
2015-06-02 2015-05-29 50.591 276 -266 0.00% 13,963
2015-05-26 2015-05-21 48.016 542 +378 0.00% 26,025
2015-04-28 2015-04-24 49.799 164 -149 0.00% 8,167
2015-01-19 2015-01-15 35.929 313 +227 0.00% 11,246
2014-12-19 2014-12-17 35.071 86 -757 0.00% 3,016
2014-12-18 2014-12-16 33.485 843 +227 0.00% 28,228
2014-12-17 2014-12-15 33.023 616 +303 0.00% 20,342
2014-11-24 2014-11-20 34.146 313 -398 0.00% 10,688
2014-11-17 2014-11-13 34.344 711 +398 0.00% 24,419
2014-10-22 2014-10-20 35.599 313 -757 0.00% 11,142
2014-10-20 2014-10-16 33.552 1,070 +302 0.00% 35,900
2014-10-16 2014-10-14 34.410 768 +455 0.00% 26,427
2014-07-03 2014-06-30 34.939 313 -128 0.00% 10,936
2014-06-04 2014-05-30 36.720 441 +12 0.00% 16,193
2014-05-05 2014-04-30 36.245 429 +74 0.00% 15,549
2014-03-13 2014-03-11 33.801 355 -562 0.00% 11,999
2014-03-07 2014-03-05 35.430 917 -820 0.00% 32,490
2014-03-06 2014-03-04 35.023 1,737 +575 0.00% 60,835
2014-01-16 2014-01-14 36.788 1,162 +369 0.00% 42,747
2014-01-03 2013-12-31 39.503 793 +142 0.00% 31,326
2013-12-04 2013-12-02 40.725 651 -737 0.00% 26,512
2013-12-03 2013-11-29 39.774 1,388 +696 0.00% 55,207
2013-09-24 2013-09-19 33.462 692 -736 0.00% 23,156
2013-09-23 2013-09-18 34.276 1,428 +366 0.00% 48,947
2013-09-11 2013-09-09 34.141 1,062 -125 0.00% 36,257
2013-09-10 2013-09-06 34.005 1,187 +193 0.00% 40,364
2013-09-06 2013-09-04 33.258 994 +442 0.00% 33,059
2013-08-07 2013-08-05 31.561 552 +442 0.00% 17,422
2013-07-24 2013-07-22 30.408 110 -168 0.00% 3,345
2013-06-20 2013-06-18 31.697 278 +141 0.00% 8,812
2013-05-31 2013-05-29 36.593 137 +4 0.00% 5,013
2013-05-06 2013-05-02 30.669 133 -209 0.00% 4,079
2013-04-30 2013-04-26 30.250 342 -359 0.00% 10,346
2013-04-11 2013-04-09 30.111 701 +6 0.00% 21,108
2013-03-27 2013-03-25 30.320 695 -9 0.00% 21,073
2013-03-18 2013-03-14 30.599 704 +7 0.00% 21,542
2013-02-25 2013-02-21 29.275 697 -55 0.00% 20,404
2013-02-08 2013-02-06 28.159 752 +9 0.00% 21,176
2013-01-23 2013-01-21 23.336 743 -190 0.00% 17,339
2012-12-06 2012-12-04 20.910 933 -14 0.00% 19,509
2012-06-01 2012-05-30 20.105 947 +34 0.00% 19,040
2011-11-29 2011-11-25 15.622 913 +277 0.00% 14,262
2011-10-07 2011-10-04 11.760 636 -138 0.00% 7,479
2011-10-06 2011-10-03 11.890 774 +138 0.00% 9,203
2011-09-26 2011-09-22 13.264 636 +138 0.00% 8,436
2011-09-12 2011-09-08 15.245 498 +138 0.00% 7,592
2011-08-16 2011-08-12 15.882 360 +139 0.00% 5,717
2011-08-12 2011-08-10 15.448 221 -692 0.00% 3,414
2011-08-11 2011-08-09 14.869 913 +139 0.00% 13,576
2011-08-10 2011-08-08 15.188 774 +138 0.00% 11,755
2011-05-19 2011-05-17 15.370 636 +23 0.00% 9,776
2011-05-06 2011-05-04 13.464 613 +600 0.00% 8,254
2011-04-01 2011-03-30 13.359 13 -351 0.00% 174
2011-03-04 2011-03-02 13.209 364 -467 0.00% 4,808
2011-01-04 2010-12-31 13.524 831 +400 0.00% 11,239
2010-12-01 2010-11-29 12.759 431 -666 0.00% 5,499
2010-11-29 2010-11-25 12.909 1,097 +299 0.00% 14,161
2010-11-24 2010-11-22 12.699 798 +296 0.00% 10,134
2010-08-06 2010-08-04 14.605 502 -198 0.00% 7,332
2010-07-09 2010-07-07 12.774 700 +267 0.00% 8,942
2010-06-17 2010-06-14 11.768 433 -666 0.00% 5,096
2010-05-19 2010-05-17 13.706 1,099 +43 0.00% 15,063
2010-05-11 2010-05-07 13.268 1,056 +640 0.00% 14,011
2010-05-05 2010-05-03 15.785 416 -128 0.00% 6,566
2010-04-23 2010-04-21 17.504 544 -6,399 0.00% 9,522
2010-01-04 2009-12-29 15.144 6,943 +544 0.00% 105,143
2009-11-04 2009-11-02 12.675 6,399 +6,399 0.00% 81,104
2009-09-11 2009-09-09 12.049 0 -3,839
2009-09-10 2009-09-08 11.784 3,839 +3,839 0.00% 45,238
2009-09-04 2009-09-02 11.237 0 -10,238
2009-09-01 2009-08-28 11.471 10,238 +10,238 0.00% 117,442
2009-08-28 2009-08-26 12.190 0 -14,717
2009-08-27 2009-08-25 11.877 14,717 +1,920 0.00% 174,801
2009-08-07 2009-08-05 9.393 12,797 -2,560 0.00% 120,197
2009-08-06 2009-08-04 9.455 15,357 +2,560 0.00% 145,202
2009-07-28 2009-07-24 8.283 12,797 +12,797 0.00% 105,997
2009-07-24 2009-07-22 8.220 0 -12,797
2009-07-22 2009-07-20 8.564 12,797 +12,797 0.00% 109,597
2009-05-22 2009-05-20 5.827 0 -6,023
2009-05-19 2009-05-15 5.113 6,023 +6,023 0.00% 30,798
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top