History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 10,900 | +0 | 0.00% | 700,325 |
| 2025-10-13 | 2025-10-09 | 65.200 | 10,900 | +0 | 0.00% | 710,680 |
| 2025-10-10 | 2025-10-08 | 64.600 | 10,900 | +0 | 0.00% | 704,140 |
| 2025-10-09 | 2025-10-06 | 65.300 | 10,900 | +0 | 0.00% | 711,770 |
| 2025-10-08 | 2025-10-03 | 66.500 | 10,900 | +0 | 0.00% | 724,850 |
| 2025-10-06 | 2025-10-02 | 66.500 | 10,900 | +0 | 0.00% | 724,850 |
| 2025-10-03 | 2025-09-30 | 61.650 | 10,900 | +0 | 0.00% | 671,985 |
| 2025-10-02 | 2025-09-29 | 61.100 | 10,900 | +0 | 0.00% | 665,990 |
| 2025-09-30 | 2025-09-26 | 59.500 | 10,900 | +0 | 0.00% | 648,550 |
| 2025-09-29 | 2025-09-25 | 60.450 | 10,900 | +0 | 0.00% | 658,905 |
| 2025-09-26 | 2025-09-24 | 60.900 | 10,900 | +0 | 0.00% | 663,810 |
| 2025-09-25 | 2025-09-23 | 60.100 | 10,900 | +0 | 0.00% | 655,090 |
| 2025-09-24 | 2025-09-22 | 60.900 | 10,900 | +0 | 0.00% | 663,810 |
| 2025-09-23 | 2025-09-19 | 62.000 | 10,900 | +0 | 0.00% | 675,800 |
| 2025-09-22 | 2025-09-18 | 62.000 | 10,900 | +0 | 0.00% | 675,800 |
| 2025-09-19 | 2025-09-17 | 63.450 | 10,900 | +0 | 0.00% | 691,605 |
| 2025-09-18 | 2025-09-16 | 61.900 | 10,900 | +0 | 0.00% | 674,710 |
| 2025-09-17 | 2025-09-15 | 59.800 | 10,900 | +0 | 0.00% | 651,820 |
| 2025-09-16 | 2025-09-12 | 60.200 | 10,900 | +0 | 0.00% | 656,180 |
| 2025-09-15 | 2025-09-11 | 59.700 | 10,900 | +0 | 0.00% | 650,730 |
| 2025-09-12 | 2025-09-10 | 60.850 | 10,900 | +0 | 0.00% | 663,265 |
| 2025-09-11 | 2025-09-09 | 60.150 | 10,900 | +0 | 0.00% | 655,635 |
| 2025-09-10 | 2025-09-08 | 61.612 | 10,900 | +0 | 0.00% | 671,575 |
| 2025-09-09 | 2025-09-05 | 60.538 | 10,900 | +250 | 0.00% | 659,861 |
| 2025-09-08 | 2025-09-04 | 60.896 | 10,650 | +0 | 0.00% | 648,542 |
| 2025-09-05 | 2025-09-03 | 60.384 | 10,650 | +0 | 0.00% | 643,092 |
| 2025-09-04 | 2025-09-02 | 60.947 | 10,650 | +0 | 0.00% | 649,087 |
| 2025-09-03 | 2025-09-01 | 61.459 | 10,650 | +0 | 0.00% | 654,537 |
| 2025-09-02 | 2025-08-29 | 62.892 | 10,650 | +0 | 0.00% | 669,797 |
| 2025-09-01 | 2025-08-28 | 59.361 | 10,650 | +0 | 0.00% | 632,192 |
| 2025-08-29 | 2025-08-27 | 60.742 | 10,650 | +0 | 0.00% | 646,907 |
| 2025-08-28 | 2025-08-26 | 63.096 | 10,650 | +0 | 0.00% | 671,977 |
| 2025-08-27 | 2025-08-25 | 64.376 | 10,650 | +0 | 0.00% | 685,601 |
| 2025-08-26 | 2025-08-22 | 62.636 | 10,650 | +0 | 0.00% | 667,072 |
| 2025-08-25 | 2025-08-21 | 61.049 | 10,650 | +0 | 0.00% | 650,177 |
| 2025-08-22 | 2025-08-20 | 60.231 | 10,650 | +0 | 0.00% | 641,457 |
| 2025-08-21 | 2025-08-19 | 60.282 | 10,650 | +0 | 0.00% | 642,002 |
| 2025-08-20 | 2025-08-18 | 58.593 | 10,650 | +0 | 0.00% | 624,017 |
| 2025-08-19 | 2025-08-15 | 59.156 | 10,650 | +0 | 0.00% | 630,012 |
| 2025-08-18 | 2025-08-14 | 59.514 | 10,650 | +0 | 0.00% | 633,827 |
| 2025-08-15 | 2025-08-13 | 59.872 | 10,650 | +0 | 0.00% | 637,642 |
| 2025-08-14 | 2025-08-12 | 58.951 | 10,650 | +0 | 0.00% | 627,832 |
| 2025-08-13 | 2025-08-11 | 58.593 | 10,650 | +0 | 0.00% | 624,017 |
| 2025-08-12 | 2025-08-08 | 57.826 | 10,650 | +0 | 0.00% | 615,842 |
| 2025-08-11 | 2025-08-07 | 57.365 | 10,650 | +0 | 0.00% | 610,937 |
| 2025-08-08 | 2025-08-06 | 57.211 | 10,650 | +0 | 0.00% | 609,302 |
| 2025-08-07 | 2025-08-05 | 57.058 | 10,650 | +0 | 0.00% | 607,667 |
| 2025-08-06 | 2025-08-04 | 57.365 | 10,650 | +0 | 0.00% | 610,937 |
| 2025-08-05 | 2025-08-01 | 57.416 | 10,650 | +0 | 0.00% | 611,482 |
| 2025-08-04 | 2025-07-31 | 58.184 | 10,650 | +0 | 0.00% | 619,657 |
| 2025-08-01 | 2025-07-30 | 59.003 | 10,650 | +0 | 0.00% | 628,377 |
| 2025-07-31 | 2025-07-29 | 60.998 | 10,650 | +0 | 0.00% | 649,632 |
| 2025-07-30 | 2025-07-28 | 59.924 | 10,650 | +0 | 0.00% | 638,187 |
| 2025-07-29 | 2025-07-25 | 59.207 | 10,650 | +0 | 0.00% | 630,557 |
| 2025-07-28 | 2025-07-24 | 60.998 | 10,650 | +0 | 0.00% | 649,632 |
| 2025-07-25 | 2025-07-23 | 61.101 | 10,650 | +0 | 0.00% | 650,722 |
| 2025-07-24 | 2025-07-22 | 60.691 | 10,650 | +0 | 0.00% | 646,362 |
| 2025-07-23 | 2025-07-21 | 59.105 | 10,650 | +0 | 0.00% | 629,467 |
| 2025-07-22 | 2025-07-18 | 57.979 | 10,650 | +0 | 0.00% | 617,477 |
| 2025-07-21 | 2025-07-17 | 56.956 | 10,650 | +0 | 0.00% | 606,577 |
| 2025-07-18 | 2025-07-16 | 57.928 | 10,650 | +0 | 0.00% | 616,932 |
| 2025-07-17 | 2025-07-15 | 59.565 | 10,650 | +0 | 0.00% | 634,372 |
| 2025-07-16 | 2025-07-14 | 58.235 | 10,650 | +0 | 0.00% | 620,202 |
| 2025-07-15 | 2025-07-11 | 58.849 | 10,650 | +0 | 0.00% | 626,742 |
| 2025-07-14 | 2025-07-10 | 58.388 | 10,650 | +0 | 0.00% | 621,837 |
| 2025-07-11 | 2025-07-09 | 58.900 | 10,650 | +0 | 0.00% | 627,287 |
| 2025-07-10 | 2025-07-08 | 59.105 | 10,650 | +0 | 0.00% | 629,467 |
| 2025-07-09 | 2025-07-07 | 57.672 | 10,650 | +0 | 0.00% | 614,207 |
| 2025-07-08 | 2025-07-04 | 57.365 | 10,650 | +0 | 0.00% | 610,937 |
| 2025-07-07 | 2025-07-03 | 58.081 | 10,650 | +0 | 0.00% | 618,567 |
| 2025-07-04 | 2025-07-02 | 56.700 | 10,650 | +0 | 0.00% | 603,852 |
| 2025-07-03 | 2025-06-30 | 57.109 | 10,650 | +0 | 0.00% | 608,212 |
| 2025-07-02 | 2025-06-27 | 56.290 | 10,650 | +0 | 0.00% | 599,493 |
| 2025-06-30 | 2025-06-26 | 55.267 | 10,650 | +0 | 0.00% | 588,593 |
| 2025-06-27 | 2025-06-25 | 55.472 | 10,650 | +0 | 0.00% | 590,773 |
| 2025-06-26 | 2025-06-24 | 54.346 | 10,650 | +0 | 0.00% | 578,783 |
| 2025-06-25 | 2025-06-23 | 53.271 | 10,650 | +0 | 0.00% | 567,338 |
| 2025-06-24 | 2025-06-20 | 53.885 | 10,650 | +0 | 0.00% | 573,878 |
| 2025-06-23 | 2025-06-19 | 53.476 | 10,650 | +0 | 0.00% | 569,518 |
| 2025-06-20 | 2025-06-18 | 54.653 | 10,650 | +0 | 0.00% | 582,053 |
| 2025-06-19 | 2025-06-17 | 54.806 | 10,650 | +0 | 0.00% | 583,688 |
| 2025-06-18 | 2025-06-16 | 54.653 | 10,650 | +0 | 0.00% | 582,053 |
| 2025-06-17 | 2025-06-13 | 54.960 | 10,650 | +0 | 0.00% | 585,323 |
| 2025-06-16 | 2025-06-12 | 56.035 | 10,650 | +0 | 0.00% | 596,768 |
| 2025-06-13 | 2025-06-11 | 56.802 | 10,650 | +0 | 0.00% | 604,942 |
| 2025-06-12 | 2025-06-10 | 56.188 | 10,650 | +0 | 0.00% | 598,403 |
| 2025-06-11 | 2025-06-09 | 55.625 | 10,650 | +0 | 0.00% | 592,408 |
| 2025-06-10 | 2025-06-06 | 54.704 | 10,650 | +0 | 0.00% | 582,598 |
| 2025-06-09 | 2025-06-05 | 55.369 | 10,650 | +0 | 0.00% | 589,683 |
| 2025-06-06 | 2025-06-04 | 55.420 | 10,650 | +0 | 0.00% | 590,228 |
| 2025-06-05 | 2025-06-03 | 59.217 | 10,650 | +0 | 0.00% | 630,662 |
| 2025-06-04 | 2025-06-02 | 59.008 | 10,650 | +241 | 0.00% | 628,432 |
| 2025-06-03 | 2025-05-30 | 59.845 | 10,409 | +0 | 0.00% | 622,931 |
| 2025-06-02 | 2025-05-29 | 62.044 | 10,409 | +0 | 0.00% | 645,821 |
| 2025-05-30 | 2025-05-28 | 59.531 | 10,409 | +0 | 0.00% | 619,661 |
| 2025-05-29 | 2025-05-27 | 59.688 | 10,409 | +0 | 0.00% | 621,296 |
| 2025-05-28 | 2025-05-26 | 59.322 | 10,409 | +0 | 0.00% | 617,481 |
| 2025-05-27 | 2025-05-23 | 60.212 | 10,409 | +0 | 0.00% | 626,746 |
| 2025-05-26 | 2025-05-22 | 59.584 | 10,409 | +0 | 0.00% | 620,206 |
| 2025-05-23 | 2025-05-21 | 60.002 | 10,409 | +0 | 0.00% | 624,566 |
| 2025-05-22 | 2025-05-20 | 58.798 | 10,409 | +0 | 0.00% | 612,031 |
| 2025-05-21 | 2025-05-19 | 59.427 | 10,409 | +0 | 0.00% | 618,571 |
| 2025-05-20 | 2025-05-16 | 59.845 | 10,409 | +0 | 0.00% | 622,931 |
| 2025-05-19 | 2025-05-15 | 60.474 | 10,409 | +0 | 0.00% | 629,471 |
| 2025-05-16 | 2025-05-14 | 61.626 | 10,409 | +0 | 0.00% | 641,461 |
| 2025-05-15 | 2025-05-13 | 61.311 | 10,409 | +0 | 0.00% | 638,191 |
| 2025-05-14 | 2025-05-12 | 62.306 | 10,409 | +0 | 0.00% | 648,546 |
| 2025-05-13 | 2025-05-09 | 60.212 | 10,409 | +0 | 0.00% | 626,746 |
| 2025-05-12 | 2025-05-08 | 59.322 | 10,409 | +0 | 0.00% | 617,481 |
| 2025-05-09 | 2025-05-07 | 58.798 | 10,409 | +0 | 0.00% | 612,031 |
| 2025-05-08 | 2025-05-06 | 57.280 | 10,409 | +0 | 0.00% | 596,226 |
| 2025-05-07 | 2025-05-02 | 57.699 | 10,409 | +0 | 0.00% | 600,586 |
| 2025-05-06 | 2025-04-30 | 56.337 | 10,409 | +0 | 0.00% | 586,416 |
| 2025-05-02 | 2025-04-29 | 55.761 | 10,409 | +0 | 0.00% | 580,421 |
| 2025-04-30 | 2025-04-28 | 55.081 | 10,409 | +0 | 0.00% | 573,336 |
| 2025-04-29 | 2025-04-25 | 55.395 | 10,409 | +0 | 0.00% | 576,606 |
| 2025-04-28 | 2025-04-24 | 55.290 | 10,409 | +0 | 0.00% | 575,516 |
| 2025-04-25 | 2025-04-23 | 55.028 | 10,409 | +0 | 0.00% | 572,791 |
| 2025-04-24 | 2025-04-22 | 52.934 | 10,409 | +0 | 0.00% | 550,991 |
| 2025-04-23 | 2025-04-17 | 52.411 | 10,409 | +0 | 0.00% | 545,541 |
| 2025-04-22 | 2025-04-16 | 51.573 | 10,409 | +0 | 0.00% | 536,821 |
| 2025-04-17 | 2025-04-15 | 53.196 | 10,409 | +0 | 0.00% | 553,716 |
| 2025-04-16 | 2025-04-14 | 52.358 | 10,409 | +0 | 0.00% | 544,996 |
| 2025-04-15 | 2025-04-11 | 50.735 | 10,409 | +0 | 0.00% | 528,102 |
| 2025-04-14 | 2025-04-10 | 51.363 | 10,409 | +0 | 0.00% | 534,641 |
| 2025-04-11 | 2025-04-09 | 49.060 | 10,409 | +0 | 0.00% | 510,662 |
| 2025-04-10 | 2025-04-08 | 48.170 | 10,409 | +0 | 0.00% | 501,397 |
| 2025-04-09 | 2025-04-07 | 49.374 | 10,409 | +0 | 0.00% | 513,932 |
| 2025-04-08 | 2025-04-03 | 55.604 | 10,409 | +0 | 0.00% | 578,786 |
| 2025-04-07 | 2025-04-02 | 64.767 | 10,409 | +0 | 0.00% | 674,161 |
| 2025-04-03 | 2025-04-01 | 62.620 | 10,409 | +0 | 0.00% | 651,816 |
| 2025-04-02 | 2025-03-31 | 61.154 | 10,409 | +0 | 0.00% | 636,556 |
| 2025-04-01 | 2025-03-28 | 62.830 | 10,409 | +0 | 0.00% | 653,996 |
| 2025-03-31 | 2025-03-27 | 64.139 | 10,409 | +0 | 0.00% | 667,621 |
| 2025-03-28 | 2025-03-26 | 65.238 | 10,409 | +0 | 0.00% | 679,066 |
| 2025-03-27 | 2025-03-25 | 57.908 | 10,409 | +0 | 0.00% | 602,766 |
| 2025-03-26 | 2025-03-24 | 59.427 | 10,409 | +0 | 0.00% | 618,571 |
| 2025-03-25 | 2025-03-21 | 59.531 | 10,409 | +0 | 0.00% | 619,661 |
| 2025-03-24 | 2025-03-20 | 61.887 | 10,409 | +0 | 0.00% | 644,186 |
| 2025-03-21 | 2025-03-19 | 62.987 | 10,409 | +0 | 0.00% | 655,631 |
| 2025-03-20 | 2025-03-18 | 62.516 | 10,409 | +0 | 0.00% | 650,726 |
| 2025-03-19 | 2025-03-17 | 61.469 | 10,409 | +0 | 0.00% | 639,826 |
| 2025-03-18 | 2025-03-14 | 61.730 | 10,409 | +0 | 0.00% | 642,551 |
| 2025-03-17 | 2025-03-13 | 61.154 | 10,409 | +0 | 0.00% | 636,556 |
| 2025-03-14 | 2025-03-12 | 62.935 | 10,409 | +0 | 0.00% | 655,086 |
| 2025-03-13 | 2025-03-11 | 64.767 | 10,409 | +0 | 0.00% | 674,161 |
| 2025-03-12 | 2025-03-10 | 63.092 | 10,409 | +0 | 0.00% | 656,721 |
| 2025-03-11 | 2025-03-07 | 66.704 | 10,409 | +0 | 0.00% | 694,325 |
| 2025-03-10 | 2025-03-06 | 62.097 | 10,409 | +0 | 0.00% | 646,366 |
| 2025-03-07 | 2025-03-05 | 62.149 | 10,409 | +0 | 0.00% | 646,911 |
| 2025-03-06 | 2025-03-04 | 60.683 | 10,409 | +0 | 0.00% | 631,651 |
| 2025-03-05 | 2025-03-03 | 59.793 | 10,409 | +0 | 0.00% | 622,386 |
| 2025-03-04 | 2025-02-28 | 59.479 | 10,409 | +0 | 0.00% | 619,116 |
| 2025-03-03 | 2025-02-27 | 62.097 | 10,409 | +0 | 0.00% | 646,366 |
| 2025-02-28 | 2025-02-26 | 61.207 | 10,409 | +0 | 0.00% | 637,101 |
| 2025-02-27 | 2025-02-25 | 59.898 | 10,409 | +0 | 0.00% | 623,476 |
| 2025-02-26 | 2025-02-24 | 61.678 | 10,409 | +0 | 0.00% | 642,006 |
| 2025-02-25 | 2025-02-21 | 61.783 | 10,409 | +0 | 0.00% | 643,096 |
| 2025-02-24 | 2025-02-20 | 60.526 | 10,409 | +0 | 0.00% | 630,016 |
| 2025-02-21 | 2025-02-19 | 61.678 | 10,409 | +0 | 0.00% | 642,006 |
| 2025-02-20 | 2025-02-18 | 60.735 | 10,409 | +0 | 0.00% | 632,196 |
| 2025-02-19 | 2025-02-17 | 62.568 | 10,409 | +0 | 0.00% | 651,271 |
| 2025-02-18 | 2025-02-14 | 63.825 | 10,409 | +0 | 0.00% | 664,351 |
| 2025-02-17 | 2025-02-13 | 62.097 | 10,409 | +0 | 0.00% | 646,366 |
| 2025-02-14 | 2025-02-12 | 61.259 | 10,409 | +0 | 0.00% | 637,646 |
| 2025-02-13 | 2025-02-11 | 61.207 | 10,409 | +0 | 0.00% | 637,101 |
| 2025-02-12 | 2025-02-10 | 62.254 | 10,409 | +0 | 0.00% | 648,001 |
| 2025-02-11 | 2025-02-07 | 62.620 | 10,409 | +0 | 0.00% | 651,816 |
| 2025-02-10 | 2025-02-06 | 61.887 | 10,409 | +0 | 0.00% | 644,186 |
| 2025-02-07 | 2025-02-05 | 61.573 | 10,409 | +0 | 0.00% | 640,916 |
| 2025-02-06 | 2025-02-04 | 65.867 | 10,409 | +0 | 0.00% | 685,605 |
| 2025-02-05 | 2025-02-03 | 60.578 | 10,409 | +0 | 0.00% | 630,561 |
| 2025-02-04 | 2025-01-28 | 61.416 | 10,409 | +0 | 0.00% | 639,281 |
| 2025-02-03 | 2025-01-24 | 60.631 | 10,409 | +0 | 0.00% | 631,106 |
| 2025-01-27 | 2025-01-23 | 59.479 | 10,409 | +0 | 0.00% | 619,116 |
| 2025-01-24 | 2025-01-22 | 60.369 | 10,409 | +0 | 0.00% | 628,381 |
| 2025-01-23 | 2025-01-21 | 61.940 | 10,409 | +0 | 0.00% | 644,731 |
| 2025-01-22 | 2025-01-20 | 61.416 | 10,409 | +0 | 0.00% | 639,281 |
| 2025-01-21 | 2025-01-17 | 59.950 | 10,409 | +0 | 0.00% | 624,021 |
| 2025-01-20 | 2025-01-16 | 61.469 | 10,409 | +0 | 0.00% | 639,826 |
| 2025-01-17 | 2025-01-15 | 59.741 | 10,409 | +0 | 0.00% | 621,841 |
| 2025-01-16 | 2025-01-14 | 60.945 | 10,409 | +0 | 0.00% | 634,376 |
| 2025-01-15 | 2025-01-13 | 61.521 | 10,409 | +0 | 0.00% | 640,371 |
| 2025-01-14 | 2025-01-10 | 62.044 | 10,409 | +0 | 0.00% | 645,821 |
| 2025-01-13 | 2025-01-09 | 63.668 | 10,409 | +0 | 0.00% | 662,716 |
| 2025-01-10 | 2025-01-08 | 63.668 | 10,409 | +0 | 0.00% | 662,716 |
| 2025-01-09 | 2025-01-07 | 64.453 | 10,409 | +0 | 0.00% | 670,891 |
| 2025-01-08 | 2025-01-06 | 64.086 | 10,409 | +0 | 0.00% | 667,076 |
| 2025-01-07 | 2025-01-03 | 65.134 | 10,409 | +0 | 0.00% | 677,976 |
| 2025-01-06 | 2025-01-02 | 64.453 | 10,409 | +0 | 0.00% | 670,891 |
| 2025-01-03 | 2024-12-31 | 64.924 | 10,409 | +0 | 0.00% | 675,796 |
| 2025-01-02 | 2024-12-27 | 65.448 | 10,409 | +0 | 0.00% | 681,245 |
| 2024-12-30 | 2024-12-24 | 63.458 | 10,409 | +0 | 0.00% | 660,536 |
| 2024-12-27 | 2024-12-20 | 63.301 | 10,409 | +0 | 0.00% | 658,901 |
| 2024-12-23 | 2024-12-19 | 62.516 | 10,409 | +0 | 0.00% | 650,726 |
| 2024-12-20 | 2024-12-18 | 62.359 | 10,409 | +0 | 0.00% | 649,091 |
| 2024-12-19 | 2024-12-17 | 60.735 | 10,409 | +0 | 0.00% | 632,196 |
| 2024-12-18 | 2024-12-16 | 62.149 | 10,409 | +0 | 0.00% | 646,911 |
| 2024-12-17 | 2024-12-13 | 62.306 | 10,409 | +0 | 0.00% | 648,546 |
| 2024-12-16 | 2024-12-12 | 64.296 | 10,409 | +0 | 0.00% | 669,256 |
| 2024-12-13 | 2024-12-11 | 62.673 | 10,409 | +0 | 0.00% | 652,361 |
| 2024-12-12 | 2024-12-10 | 63.772 | 10,409 | +0 | 0.00% | 663,806 |
| 2024-12-11 | 2024-12-09 | 64.872 | 10,409 | +0 | 0.00% | 675,251 |
| 2024-12-10 | 2024-12-06 | 62.044 | 10,409 | +0 | 0.00% | 645,821 |
| 2024-12-09 | 2024-12-05 | 60.840 | 10,409 | +0 | 0.00% | 633,286 |
| 2024-12-06 | 2024-12-04 | 60.578 | 10,409 | +0 | 0.00% | 630,561 |
| 2024-12-05 | 2024-12-03 | 62.463 | 10,409 | +0 | 0.00% | 650,181 |
| 2024-12-04 | 2024-12-02 | 62.149 | 10,409 | +0 | 0.00% | 646,911 |
| 2024-12-03 | 2024-11-29 | 62.306 | 10,409 | +0 | 0.00% | 648,546 |
| 2024-12-02 | 2024-11-28 | 61.364 | 10,409 | +0 | 0.00% | 638,736 |
| 2024-11-29 | 2024-11-27 | 62.777 | 10,409 | +0 | 0.00% | 653,451 |
| 2024-11-28 | 2024-11-26 | 61.678 | 10,409 | +0 | 0.00% | 642,006 |
| 2024-11-27 | 2024-11-25 | 64.505 | 10,409 | +0 | 0.00% | 671,436 |
| 2024-11-26 | 2024-11-22 | 63.877 | 10,409 | +0 | 0.00% | 664,896 |
| 2024-11-25 | 2024-11-21 | 64.715 | 10,409 | +0 | 0.00% | 673,616 |
| 2024-11-22 | 2024-11-20 | 64.243 | 10,409 | +0 | 0.00% | 668,711 |
| 2024-11-21 | 2024-11-19 | 60.526 | 10,409 | +0 | 0.00% | 630,016 |
| 2024-11-20 | 2024-11-18 | 59.165 | 10,409 | +0 | 0.00% | 615,846 |
| 2024-11-19 | 2024-11-15 | 58.746 | 10,409 | +0 | 0.00% | 611,486 |
| 2024-11-18 | 2024-11-14 | 59.479 | 10,409 | +0 | 0.00% | 619,116 |
| 2024-11-15 | 2024-11-13 | 61.783 | 10,409 | +0 | 0.00% | 643,096 |
| 2024-11-14 | 2024-11-12 | 61.730 | 10,409 | +0 | 0.00% | 642,551 |
| 2024-11-13 | 2024-11-11 | 63.720 | 10,409 | +0 | 0.00% | 663,261 |
| 2024-11-12 | 2024-11-08 | 63.353 | 10,409 | +0 | 0.00% | 659,446 |
| 2024-11-11 | 2024-11-07 | 62.620 | 10,409 | +0 | 0.00% | 651,816 |
| 2024-11-08 | 2024-11-06 | 61.730 | 10,409 | +0 | 0.00% | 642,551 |
| 2024-11-07 | 2024-11-05 | 65.395 | 10,409 | +0 | 0.00% | 680,700 |
| 2024-11-06 | 2024-11-04 | 63.720 | 10,409 | +0 | 0.00% | 663,261 |
| 2024-11-05 | 2024-11-01 | 62.935 | 10,409 | +0 | 0.00% | 655,086 |
| 2024-11-04 | 2024-10-31 | 62.830 | 10,409 | +0 | 0.00% | 653,996 |
| 2024-11-01 | 2024-10-30 | 63.301 | 10,409 | +0 | 0.00% | 658,901 |
| 2024-10-31 | 2024-10-29 | 64.086 | 10,409 | +0 | 0.00% | 667,076 |
| 2024-10-30 | 2024-10-28 | 64.401 | 10,409 | +0 | 0.00% | 670,346 |
| 2024-10-29 | 2024-10-25 | 64.610 | 10,409 | +0 | 0.00% | 672,526 |
| 2024-10-28 | 2024-10-24 | 63.249 | 10,409 | +0 | 0.00% | 658,356 |
| 2024-10-25 | 2024-10-23 | 63.825 | 10,409 | +0 | 0.00% | 664,351 |
| 2024-10-24 | 2024-10-22 | 63.196 | 10,409 | +0 | 0.00% | 657,811 |
| 2024-10-23 | 2024-10-21 | 63.563 | 10,409 | +0 | 0.00% | 661,626 |
| 2024-10-22 | 2024-10-18 | 65.552 | 10,409 | +0 | 0.00% | 682,335 |
| 2024-10-21 | 2024-10-17 | 63.092 | 10,409 | +0 | 0.00% | 656,721 |
| 2024-10-18 | 2024-10-16 | 65.552 | 10,409 | +0 | 0.00% | 682,335 |
| 2024-10-17 | 2024-10-15 | 66.233 | 10,409 | +0 | 0.00% | 689,420 |
| 2024-10-16 | 2024-10-14 | 67.228 | 10,409 | +0 | 0.00% | 699,775 |
| 2024-10-15 | 2024-10-10 | 69.060 | 10,409 | +0 | 0.00% | 718,850 |
| 2024-10-14 | 2024-10-09 | 66.338 | 10,409 | +0 | 0.00% | 690,510 |
| 2024-10-10 | 2024-10-08 | 65.291 | 10,409 | +0 | 0.00% | 679,611 |
| 2024-10-09 | 2024-10-07 | 69.741 | 10,409 | +0 | 0.00% | 725,935 |
| 2024-10-08 | 2024-10-04 | 71.417 | 10,409 | +0 | 0.00% | 743,375 |
| 2024-10-07 | 2024-10-03 | 72.987 | 10,409 | +0 | 0.00% | 759,725 |
| 2024-10-04 | 2024-10-02 | 76.391 | 10,409 | +0 | 0.00% | 795,150 |
| 2024-10-03 | 2024-09-30 | 73.877 | 10,409 | +0 | 0.00% | 768,990 |
| 2024-10-02 | 2024-09-27 | 75.867 | 10,409 | +0 | 0.00% | 789,700 |
| 2024-09-30 | 2024-09-26 | 71.521 | 10,409 | +0 | 0.00% | 744,465 |
| 2024-09-27 | 2024-09-25 | 68.327 | 10,409 | +0 | 0.00% | 711,220 |
| 2024-09-26 | 2024-09-24 | 67.647 | 10,409 | +0 | 0.00% | 704,135 |
| 2024-09-25 | 2024-09-23 | 64.924 | 10,409 | +0 | 0.00% | 675,796 |
| 2024-09-24 | 2024-09-20 | 66.547 | 10,409 | +0 | 0.00% | 692,690 |
| 2024-09-23 | 2024-09-19 | 62.254 | 10,409 | +0 | 0.00% | 648,001 |
| 2024-09-20 | 2024-09-17 | 59.584 | 10,409 | +0 | 0.00% | 620,206 |
| 2024-09-19 | 2024-09-16 | 59.112 | 10,409 | +0 | 0.00% | 615,301 |
| 2024-09-17 | 2024-09-13 | 58.641 | 10,409 | +0 | 0.00% | 610,396 |
| 2024-09-16 | 2024-09-12 | 57.856 | 10,409 | +0 | 0.00% | 602,221 |
| 2024-09-13 | 2024-09-11 | 58.484 | 10,409 | +0 | 0.00% | 608,761 |
| 2024-09-12 | 2024-09-10 | 61.469 | 10,409 | +0 | 0.00% | 639,826 |
| 2024-09-11 | 2024-09-09 | 62.254 | 10,409 | +0 | 0.00% | 648,001 |
| 2024-09-10 | 2024-09-05 | 66.626 | 10,409 | +0 | 0.00% | 693,514 |
| 2024-09-09 | 2024-09-04 | 66.840 | 10,409 | +209 | 0.00% | 695,739 |
| 2024-09-05 | 2024-09-03 | 67.535 | 10,200 | +0 | 0.00% | 688,854 |
| 2024-09-04 | 2024-09-02 | 66.466 | 10,200 | +0 | 0.00% | 677,954 |
| 2024-09-03 | 2024-08-30 | 68.817 | 10,200 | +0 | 0.00% | 701,933 |
| 2024-09-02 | 2024-08-29 | 66.306 | 10,200 | +0 | 0.00% | 676,319 |
| 2024-08-30 | 2024-08-28 | 68.657 | 10,200 | +0 | 0.00% | 700,298 |
| 2024-08-29 | 2024-08-27 | 72.397 | 10,200 | +0 | 0.00% | 738,447 |
| 2024-08-28 | 2024-08-26 | 72.076 | 10,200 | +0 | 0.00% | 735,177 |
| 2024-08-27 | 2024-08-23 | 71.008 | 10,200 | +0 | 0.00% | 724,278 |
| 2024-08-26 | 2024-08-22 | 69.512 | 10,200 | +0 | 0.00% | 709,018 |
| 2024-08-23 | 2024-08-21 | 66.840 | 10,200 | +0 | 0.00% | 681,769 |
| 2024-08-22 | 2024-08-20 | 67.054 | 10,200 | +0 | 0.00% | 683,949 |
| 2024-08-21 | 2024-08-19 | 67.962 | 10,200 | +0 | 0.00% | 693,214 |
| 2024-08-20 | 2024-08-16 | 67.321 | 10,200 | +0 | 0.00% | 686,674 |
| 2024-08-19 | 2024-08-15 | 65.878 | 10,200 | +0 | 0.00% | 671,960 |
| 2024-08-16 | 2024-08-14 | 66.466 | 10,200 | +0 | 0.00% | 677,954 |
| 2024-08-15 | 2024-08-13 | 66.573 | 10,200 | +0 | 0.00% | 679,044 |
| 2024-08-14 | 2024-08-12 | 66.146 | 10,200 | +0 | 0.00% | 674,684 |
| 2024-08-13 | 2024-08-09 | 66.306 | 10,200 | +0 | 0.00% | 676,319 |
| 2024-08-12 | 2024-08-08 | 66.306 | 10,200 | +0 | 0.00% | 676,319 |
| 2024-08-09 | 2024-08-07 | 67.161 | 10,200 | +0 | 0.00% | 685,039 |
| 2024-08-08 | 2024-08-06 | 65.825 | 10,200 | +0 | 0.00% | 671,415 |
| 2024-08-07 | 2024-08-05 | 65.451 | 10,200 | +0 | 0.00% | 667,600 |
| 2024-08-06 | 2024-08-02 | 68.336 | 10,200 | +0 | 0.00% | 697,029 |
| 2024-08-05 | 2024-08-01 | 71.008 | 10,200 | +0 | 0.00% | 724,278 |
| 2024-08-02 | 2024-07-31 | 70.901 | 10,200 | +0 | 0.00% | 723,188 |
| 2024-08-01 | 2024-07-30 | 67.535 | 10,200 | +0 | 0.00% | 688,854 |
| 2024-07-31 | 2024-07-29 | 68.657 | 10,200 | +0 | 0.00% | 700,298 |
| 2024-07-30 | 2024-07-26 | 70.046 | 10,200 | +0 | 0.00% | 714,468 |
| 2024-07-29 | 2024-07-25 | 71.168 | 10,200 | +0 | 0.00% | 725,912 |
| 2024-07-26 | 2024-07-24 | 72.343 | 10,200 | +0 | 0.00% | 737,902 |
| 2024-07-25 | 2024-07-23 | 73.786 | 10,200 | +0 | 0.00% | 752,616 |
| 2024-07-24 | 2024-07-22 | 75.335 | 10,200 | +0 | 0.00% | 768,421 |
| 2024-07-23 | 2024-07-19 | 75.496 | 10,200 | +0 | 0.00% | 770,056 |
| 2024-07-22 | 2024-07-18 | 77.099 | 10,200 | +0 | 0.00% | 786,405 |
| 2024-07-19 | 2024-07-17 | 78.114 | 10,200 | +0 | 0.00% | 796,760 |
| 2024-07-18 | 2024-07-16 | 75.335 | 10,200 | +0 | 0.00% | 768,421 |
| 2024-07-17 | 2024-07-15 | 77.419 | 10,200 | +0 | 0.00% | 789,675 |
| 2024-07-16 | 2024-07-12 | 80.304 | 10,200 | +0 | 0.00% | 819,104 |
| 2024-07-15 | 2024-07-11 | 77.579 | 10,200 | +0 | 0.00% | 791,310 |
| 2024-07-12 | 2024-07-10 | 76.831 | 10,200 | +0 | 0.00% | 783,680 |
| 2024-07-11 | 2024-07-09 | 76.137 | 10,200 | +0 | 0.00% | 776,596 |
| 2024-07-10 | 2024-07-08 | 77.152 | 10,200 | +0 | 0.00% | 786,950 |
| 2024-07-09 | 2024-07-05 | 78.221 | 10,200 | +0 | 0.00% | 797,850 |
| 2024-07-08 | 2024-07-04 | 79.129 | 10,200 | +0 | 0.00% | 807,114 |
| 2024-07-05 | 2024-07-03 | 81.693 | 10,200 | +0 | 0.00% | 833,273 |
| 2024-07-04 | 2024-07-02 | 78.969 | 10,200 | +0 | 0.00% | 805,479 |
| 2024-07-03 | 2024-06-28 | 81.693 | 10,200 | +0 | 0.00% | 833,273 |
| 2024-07-02 | 2024-06-27 | 81.747 | 10,200 | +0 | 0.00% | 833,818 |
| 2024-06-28 | 2024-06-26 | 83.938 | 10,200 | +0 | 0.00% | 856,163 |
| 2024-06-27 | 2024-06-25 | 86.075 | 10,200 | +0 | 0.00% | 877,962 |
| 2024-06-26 | 2024-06-24 | 85.487 | 10,200 | +0 | 0.00% | 871,967 |
| 2024-06-25 | 2024-06-21 | 84.632 | 10,200 | +0 | 0.00% | 863,247 |
| 2024-06-24 | 2024-06-20 | 86.609 | 10,200 | +0 | 0.00% | 883,412 |
| 2024-06-21 | 2024-06-19 | 89.174 | 10,200 | +0 | 0.00% | 909,571 |
| 2024-06-20 | 2024-06-18 | 88.693 | 10,200 | +0 | 0.00% | 904,666 |
| 2024-06-19 | 2024-06-17 | 90.189 | 10,200 | +0 | 0.00% | 919,925 |
| 2024-06-18 | 2024-06-14 | 89.708 | 10,200 | +0 | 0.00% | 915,020 |
| 2024-06-17 | 2024-06-13 | 91.471 | 10,200 | +0 | 0.00% | 933,005 |
| 2024-06-14 | 2024-06-12 | 88.693 | 10,200 | +0 | 0.00% | 904,666 |
| 2024-06-13 | 2024-06-11 | 88.693 | 10,200 | +0 | 0.00% | 904,666 |
| 2024-06-12 | 2024-06-07 | 89.013 | 10,200 | +0 | 0.00% | 907,936 |
| 2024-06-11 | 2024-06-06 | 87.517 | 10,200 | +0 | 0.00% | 892,676 |
| 2024-06-07 | 2024-06-05 | 87.410 | 10,200 | +0 | 0.00% | 891,586 |
| 2024-06-06 | 2024-06-04 | 91.465 | 10,200 | +0 | 0.00% | 932,939 |
| 2024-06-05 | 2024-06-03 | 85.024 | 10,200 | +130 | 0.00% | 867,247 |
| 2024-06-04 | 2024-05-31 | 84.645 | 10,070 | +0 | 0.00% | 852,379 |
| 2024-06-03 | 2024-05-30 | 83.779 | 10,070 | +0 | 0.00% | 843,659 |
| 2024-05-31 | 2024-05-29 | 82.968 | 10,070 | +0 | 0.00% | 835,484 |
| 2024-05-30 | 2024-05-28 | 83.834 | 10,070 | +0 | 0.00% | 844,204 |
| 2024-05-29 | 2024-05-27 | 84.970 | 10,070 | +0 | 0.00% | 855,649 |
| 2024-05-28 | 2024-05-24 | 82.859 | 10,070 | +0 | 0.00% | 834,394 |
| 2024-05-27 | 2024-05-23 | 85.187 | 10,070 | +0 | 0.00% | 857,829 |
| 2024-05-24 | 2024-05-22 | 86.756 | 10,070 | +0 | 0.00% | 873,634 |
| 2024-05-23 | 2024-05-21 | 87.406 | 10,070 | +0 | 0.00% | 880,174 |
| 2024-05-22 | 2024-05-20 | 88.596 | 10,070 | +0 | 0.00% | 892,164 |
| 2024-05-21 | 2024-05-17 | 87.839 | 10,070 | +0 | 0.00% | 884,534 |
| 2024-05-20 | 2024-05-16 | 89.787 | 10,070 | +0 | 0.00% | 904,154 |
| 2024-05-17 | 2024-05-14 | 91.627 | 10,070 | +0 | 0.00% | 922,684 |
| 2024-05-16 | 2024-05-13 | 93.088 | 10,070 | +0 | 0.00% | 937,399 |
| 2024-05-14 | 2024-05-10 | 93.305 | 10,070 | +0 | 0.00% | 939,579 |
| 2024-05-13 | 2024-05-09 | 92.222 | 10,070 | +0 | 0.00% | 928,679 |
| 2024-05-10 | 2024-05-08 | 90.003 | 10,070 | +0 | 0.00% | 906,334 |
| 2024-05-09 | 2024-05-07 | 90.220 | 10,070 | +0 | 0.00% | 908,514 |
| 2024-05-08 | 2024-05-06 | 90.166 | 10,070 | +0 | 0.00% | 907,969 |
| 2024-05-07 | 2024-05-03 | 89.841 | 10,070 | +0 | 0.00% | 904,699 |
| 2024-05-06 | 2024-05-02 | 86.864 | 10,070 | +0 | 0.00% | 874,724 |
| 2024-05-03 | 2024-04-30 | 84.645 | 10,070 | +0 | 0.00% | 852,379 |
| 2024-05-02 | 2024-04-29 | 82.481 | 10,070 | +0 | 0.00% | 830,579 |
| 2024-04-30 | 2024-04-26 | 83.725 | 10,070 | +0 | 0.00% | 843,114 |
| 2024-04-29 | 2024-04-25 | 82.156 | 10,070 | +0 | 0.00% | 827,309 |
| 2024-04-26 | 2024-04-24 | 83.022 | 10,070 | +0 | 0.00% | 836,029 |
| 2024-04-25 | 2024-04-23 | 79.883 | 10,070 | +0 | 0.00% | 804,419 |
| 2024-04-24 | 2024-04-22 | 79.287 | 10,070 | +0 | 0.00% | 798,424 |
| 2024-04-23 | 2024-04-19 | 79.287 | 10,070 | +0 | 0.00% | 798,424 |
| 2024-04-22 | 2024-04-18 | 79.396 | 10,070 | +0 | 0.00% | 799,514 |
| 2024-04-19 | 2024-04-17 | 75.553 | 10,070 | +0 | 0.00% | 760,819 |
| 2024-04-18 | 2024-04-16 | 74.741 | 10,070 | +0 | 0.00% | 752,644 |
| 2024-04-17 | 2024-04-15 | 76.690 | 10,070 | +0 | 0.00% | 772,264 |
| 2024-04-16 | 2024-04-12 | 77.339 | 10,070 | +0 | 0.00% | 778,804 |
| 2024-04-15 | 2024-04-11 | 79.233 | 10,070 | +0 | 0.00% | 797,879 |
| 2024-04-12 | 2024-04-10 | 81.182 | 10,070 | +0 | 0.00% | 817,499 |
| 2024-04-11 | 2024-04-09 | 77.555 | 10,070 | +0 | 0.00% | 780,984 |
| 2024-04-10 | 2024-04-08 | 77.393 | 10,070 | +0 | 0.00% | 779,349 |
| 2024-04-09 | 2024-04-05 | 78.800 | 10,070 | +0 | 0.00% | 793,519 |
| 2024-04-08 | 2024-04-03 | 79.071 | 10,070 | +0 | 0.00% | 796,244 |
| 2024-04-05 | 2024-04-02 | 81.127 | 10,070 | +0 | 0.00% | 816,954 |
| 2024-04-03 | 2024-03-28 | 80.207 | 10,070 | +0 | 0.00% | 807,689 |
| 2024-04-02 | 2024-03-27 | 78.692 | 10,070 | +0 | 0.00% | 792,429 |
| 2024-03-28 | 2024-03-26 | 71.223 | 10,070 | +0 | 0.00% | 717,219 |
| 2024-03-27 | 2024-03-25 | 70.195 | 10,070 | +0 | 0.00% | 706,864 |
| 2024-03-26 | 2024-03-22 | 68.950 | 10,070 | +0 | 0.00% | 694,329 |
| 2024-03-25 | 2024-03-21 | 74.254 | 10,070 | +0 | 0.00% | 747,739 |
| 2024-03-22 | 2024-03-20 | 72.522 | 10,070 | +0 | 0.00% | 730,299 |
| 2024-03-21 | 2024-03-19 | 72.522 | 10,070 | +0 | 0.00% | 730,299 |
| 2024-03-20 | 2024-03-18 | 73.551 | 10,070 | +0 | 0.00% | 740,654 |
| 2024-03-19 | 2024-03-15 | 73.551 | 10,070 | +0 | 0.00% | 740,654 |
| 2024-03-18 | 2024-03-14 | 75.228 | 10,070 | +0 | 0.00% | 757,549 |
| 2024-03-15 | 2024-03-13 | 72.739 | 10,070 | +0 | 0.00% | 732,479 |
| 2024-03-14 | 2024-03-12 | 72.739 | 10,070 | +0 | 0.00% | 732,479 |
| 2024-03-13 | 2024-03-11 | 69.546 | 10,070 | +0 | 0.00% | 700,324 |
| 2024-03-12 | 2024-03-08 | 68.734 | 10,070 | +0 | 0.00% | 692,149 |
| 2024-03-11 | 2024-03-07 | 67.922 | 10,070 | +0 | 0.00% | 683,974 |
| 2024-03-08 | 2024-03-06 | 69.870 | 10,070 | +0 | 0.00% | 703,594 |
| 2024-03-07 | 2024-03-05 | 67.976 | 10,070 | -924 | 0.00% | 684,519 |
| 2023-09-11 | 2023-09-06 | 84.398 | 10,994 | +137 | 0.00% | 927,871 |
| 2023-06-07 | 2023-06-05 | 75.028 | 10,857 | +135 | 0.00% | 814,578 |
| 2023-04-25 | 2023-04-21 | 85.627 | 10,722 | +2,703 | 0.00% | 918,095 |
| 2022-09-07 | 2022-09-05 | 81.719 | 8,019 | +118 | 0.00% | 655,305 |
| 2022-06-24 | 2022-06-22 | 103.064 | 7,901 | +88 | 0.00% | 814,309 |
| 2022-06-06 | 2022-06-01 | 119.816 | 7,813 | +42 | 0.00% | 936,119 |
| 2022-03-28 | 2022-03-24 | 129.442 | 7,771 | +530 | 0.00% | 1,005,891 |
| 2022-03-11 | 2022-03-09 | 118.117 | 7,241 | +530 | 0.00% | 855,284 |
| 2021-09-08 | 2021-09-06 | 199.831 | 6,711 | +40 | 0.00% | 1,341,066 |
| 2021-06-04 | 2021-06-02 | 218.085 | 6,671 | +39 | 0.00% | 1,454,846 |
| 2021-02-24 | 2021-02-22 | 206.167 | 6,632 | +175 | 0.00% | 1,367,297 |
| 2021-02-16 | 2021-02-09 | 198.718 | 6,457 | +174 | 0.00% | 1,283,120 |
| 2020-09-07 | 2020-09-03 | 148.090 | 6,283 | +45 | 0.00% | 930,453 |
| 2020-08-14 | 2020-08-12 | 121.658 | 6,238 | -346 | 0.00% | 758,903 |
| 2020-06-03 | 2020-06-01 | 111.972 | 6,584 | +68 | 0.00% | 737,220 |
| 2020-03-19 | 2020-03-17 | 95.876 | 6,516 | -86 | 0.00% | 624,725 |
| 2020-03-13 | 2020-03-11 | 112.205 | 6,602 | -85 | 0.00% | 740,776 |
| 2020-02-12 | 2020-02-10 | 121.302 | 6,687 | +85 | 0.00% | 811,150 |
| 2019-09-06 | 2019-09-04 | 129.006 | 6,602 | +54 | 0.00% | 851,699 |
| 2019-08-01 | 2019-07-30 | 133.475 | 6,548 | -340 | 0.00% | 873,995 |
| 2019-07-25 | 2019-07-23 | 132.652 | 6,888 | -170 | 0.00% | 913,706 |
| 2019-07-18 | 2019-07-16 | 129.829 | 7,058 | -85 | 0.00% | 916,336 |
| 2019-06-10 | 2019-06-05 | 110.073 | 7,143 | +340 | 0.00% | 786,250 |
| 2019-06-03 | 2019-05-30 | 109.849 | 6,803 | +66 | 0.00% | 747,300 |
| 2019-05-15 | 2019-05-10 | 122.080 | 6,737 | +506 | 0.00% | 822,456 |
| 2019-03-05 | 2019-03-01 | 121.724 | 6,231 | -85 | 0.00% | 758,463 |
| 2019-01-17 | 2019-01-15 | 106.523 | 6,316 | -421 | 0.00% | 672,802 |
| 2018-09-07 | 2018-09-05 | 119.784 | 6,737 | +58 | 0.00% | 806,983 |
| 2018-07-12 | 2018-07-10 | 114.274 | 6,679 | -835 | 0.00% | 763,234 |
| 2018-07-03 | 2018-06-28 | 112.956 | 7,514 | +835 | 0.00% | 848,752 |
| 2018-05-31 | 2018-05-29 | 109.684 | 6,679 | +56 | 0.00% | 732,578 |
| 2018-04-20 | 2018-04-18 | 102.678 | 6,623 | -828 | 0.00% | 680,033 |
| 2018-02-26 | 2018-02-22 | 96.034 | 7,451 | +828 | 0.00% | 715,547 |
| 2017-09-04 | 2017-08-31 | 76.585 | 6,623 | +73 | 0.00% | 507,225 |
| 2017-08-30 | 2017-08-28 | 74.387 | 6,550 | +819 | 0.00% | 487,233 |
| 2017-08-02 | 2017-07-31 | 63.821 | 5,731 | -819 | 0.00% | 365,759 |
| 2017-06-02 | 2017-05-31 | 66.669 | 6,550 | +148 | 0.00% | 436,679 |
| 2017-02-16 | 2017-02-14 | 59.983 | 6,402 | +800 | 0.00% | 384,011 |
| 2016-09-12 | 2016-09-08 | 67.043 | 5,602 | -800 | 0.00% | 375,577 |
| 2016-09-01 | 2016-08-30 | 65.419 | 6,402 | +800 | 0.00% | 418,812 |
| 2016-06-03 | 2016-06-01 | 50.122 | 5,602 | +155 | 0.00% | 280,783 |
| 2016-01-12 | 2016-01-08 | 52.371 | 5,447 | -778 | 0.00% | 285,265 |
| 2016-01-11 | 2016-01-07 | 53.592 | 6,225 | -778 | 0.00% | 333,610 |
| 2015-12-16 | 2015-12-14 | 53.977 | 7,003 | +778 | 0.00% | 378,004 |
| 2015-12-04 | 2015-12-02 | 51.150 | 6,225 | +778 | 0.00% | 318,409 |
| 2015-06-05 | 2015-06-03 | 49.733 | 5,447 | +148 | 0.00% | 270,895 |
| 2015-04-17 | 2015-04-15 | 48.940 | 5,299 | +1,514 | 0.00% | 259,335 |
| 2014-06-04 | 2014-05-30 | 36.720 | 3,785 | +102 | 0.00% | 138,985 |
| 2013-05-31 | 2013-05-29 | 36.593 | 3,683 | +96 | 0.00% | 134,773 |
| 2013-03-04 | 2013-02-28 | 30.669 | 3,587 | +1,435 | 0.00% | 110,009 |
| 2013-01-03 | 2012-12-31 | 24.396 | 2,152 | -5,021 | 0.00% | 52,499 |
| 2012-07-19 | 2012-07-17 | 18.596 | 7,173 | -1,435 | 0.00% | 133,392 |
| 2012-06-01 | 2012-05-30 | 20.105 | 8,608 | +312 | 0.00% | 173,068 |
| 2012-04-11 | 2012-04-05 | 21.697 | 8,296 | -1,383 | 0.00% | 179,995 |
| 2011-06-10 | 2011-06-08 | 15.506 | 9,679 | +2,074 | 0.00% | 150,081 |
| 2011-05-19 | 2011-05-17 | 15.370 | 7,605 | +277 | 0.00% | 116,892 |
| 2011-01-13 | 2011-01-11 | 14.140 | 7,328 | +4,663 | 0.00% | 103,615 |
| 2010-12-30 | 2010-12-28 | 13.074 | 2,665 | -6,662 | 0.00% | 34,842 |
| 2010-12-28 | 2010-12-22 | 12.879 | 9,327 | -5,330 | 0.00% | 120,120 |
| 2010-12-10 | 2010-12-08 | 12.473 | 14,657 | -1,332 | 0.00% | 182,824 |
| 2010-11-22 | 2010-11-18 | 12.834 | 15,989 | -5,330 | 0.00% | 205,199 |
| 2010-11-19 | 2010-11-17 | 12.549 | 21,319 | -6,662 | 0.00% | 267,522 |
| 2010-11-11 | 2010-11-09 | 13.659 | 27,981 | -1,332 | 0.00% | 382,201 |
| 2010-10-12 | 2010-10-08 | 15.491 | 29,313 | -1,999 | 0.00% | 454,074 |
| 2010-07-08 | 2010-07-06 | 12.939 | 31,312 | -1,999 | 0.00% | 405,140 |
| 2010-07-05 | 2010-06-30 | 13.404 | 33,311 | -2,665 | 0.00% | 446,505 |
| 2010-06-24 | 2010-06-22 | 13.524 | 35,976 | +1,999 | 0.00% | 486,547 |
| 2010-05-31 | 2010-05-27 | 12.999 | 33,977 | +2,665 | 0.00% | 441,662 |
| 2010-05-28 | 2010-05-26 | 12.488 | 31,312 | -5,330 | 0.00% | 391,040 |
| 2010-05-25 | 2010-05-20 | 13.179 | 36,642 | +1,999 | 0.00% | 482,904 |
| 2010-05-24 | 2010-05-19 | 13.194 | 34,643 | +2,665 | 0.00% | 457,079 |
| 2010-05-19 | 2010-05-17 | 13.706 | 31,978 | +2,544 | 0.00% | 438,291 |
| 2010-05-11 | 2010-05-07 | 13.268 | 29,434 | +2,560 | 0.00% | 390,542 |
| 2010-04-22 | 2010-04-20 | 17.504 | 26,874 | -1,280 | 0.00% | 470,394 |
| 2010-04-14 | 2010-04-12 | 17.129 | 28,154 | -640 | 0.00% | 482,238 |
| 2010-04-09 | 2010-04-07 | 16.972 | 28,794 | +3,199 | 0.00% | 488,701 |
| 2010-03-30 | 2010-03-26 | 16.941 | 25,595 | +1,280 | 0.00% | 433,606 |
| 2010-03-25 | 2010-03-23 | 16.660 | 24,315 | -5,119 | 0.00% | 405,082 |
| 2010-01-18 | 2010-01-14 | 16.879 | 29,434 | +640 | 0.00% | 496,803 |
| 2010-01-04 | 2009-12-29 | 15.144 | 28,794 | -640 | 0.00% | 436,051 |
| 2009-12-28 | 2009-12-22 | 15.394 | 29,434 | +640 | 0.00% | 453,103 |
| 2009-12-21 | 2009-12-17 | 15.456 | 28,794 | -3,199 | 0.00% | 445,051 |
| 2009-12-18 | 2009-12-16 | 15.472 | 31,993 | -1,920 | 0.00% | 494,996 |
| 2009-12-17 | 2009-12-15 | 15.347 | 33,913 | +1,280 | 0.00% | 520,462 |
| 2009-11-04 | 2009-11-02 | 12.675 | 32,633 | +1,919 | 0.00% | 413,608 |
| 2009-09-28 | 2009-09-24 | 10.612 | 30,714 | -12,797 | 0.00% | 325,925 |
| 2009-09-09 | 2009-09-07 | 12.003 | 43,511 | -1,919 | 0.01% | 522,242 |
| 2009-09-08 | 2009-09-04 | 11.893 | 45,430 | +3,199 | 0.01% | 540,305 |
| 2009-08-26 | 2009-08-24 | 12.503 | 42,231 | -36,472 | 0.01% | 527,998 |
| 2009-08-25 | 2009-08-21 | 12.315 | 78,703 | -6,399 | 0.01% | 969,234 |
| 2009-08-19 | 2009-08-17 | 8.377 | 85,102 | +31,353 | 0.01% | 712,879 |
| 2009-08-18 | 2009-08-14 | 9.189 | 53,749 | +1,280 | 0.01% | 493,923 |
| 2009-08-12 | 2009-08-10 | 8.658 | 52,469 | +3,839 | 0.01% | 454,280 |
| 2009-07-23 | 2009-07-21 | 8.267 | 48,630 | +1,280 | 0.01% | 402,042 |
| 2009-07-17 | 2009-07-15 | 6.845 | 47,350 | +3,199 | 0.01% | 324,120 |
| 2009-07-16 | 2009-07-14 | 6.642 | 44,151 | -5,119 | 0.01% | 293,252 |
| 2009-06-09 | 2009-06-05 | 4.970 | 49,270 | -3,839 | 0.01% | 244,862 |
| 2009-05-22 | 2009-05-20 | 5.827 | 53,109 | +3,115 | 0.01% | 309,482 |
| 2009-05-21 | 2009-05-19 | 5.362 | 49,994 | -7,228 | 0.01% | 268,090 |
| 2009-05-13 | 2009-05-11 | 5.130 | 57,222 | +12,047 | 0.01% | 293,550 |
| 2009-05-12 | 2009-05-08 | 5.329 | 45,175 | +9,035 | 0.01% | 240,749 |
| 2009-04-27 | 2009-04-23 | 3.901 | 36,140 | +2,409 | 0.00% | 140,999 |
| 2009-04-21 | 2009-04-17 | 3.702 | 33,731 | +12,047 | 0.00% | 124,880 |
| 2009-04-09 | 2009-04-07 | 3.354 | 21,684 | +6,023 | 0.00% | 72,720 |
| 2009-04-02 | 2009-03-31 | 3.304 | 15,661 | +7,228 | 0.00% | 51,741 |
| 2009-03-31 | 2009-03-27 | 3.420 | 8,433 | -6,023 | 0.00% | 28,841 |
| 2009-03-30 | 2009-03-26 | 3.055 | 14,456 | -1,205 | 0.00% | 44,160 |
| 2009-02-18 | 2009-02-16 | 2.822 | 15,661 | +7,228 | 0.00% | 44,201 |
| 2008-07-03 | 2008-06-30 | 3.453 | 8,433 | -53,005 | 0.00% | 29,121 |
| 2008-07-02 | 2008-06-27 | 3.453 | 61,438 | -6,024 | 0.01% | 212,159 |
| 2008-06-16 | 2008-06-12 | 3.636 | 67,462 | -602 | 0.01% | 245,281 |
| 2008-05-23 | 2008-05-21 | 3.652 | 68,064 | -3,012 | 0.01% | 248,600 |
| 2008-05-13 | 2008-05-08 | 3.924 | 71,076 | +4,923 | 0.01% | 278,920 |
| 2008-04-25 | 2008-04-23 | 4.049 | 66,153 | -3,924 | 0.01% | 267,861 |
| 2008-04-03 | 2008-04-01 | 3.924 | 70,077 | +6,727 | 0.01% | 275,000 |
| 2008-04-02 | 2008-03-31 | 3.906 | 63,350 | +7,849 | 0.01% | 247,471 |
| 2008-04-01 | 2008-03-28 | 3.675 | 55,501 | +14,576 | 0.01% | 203,940 |
| 2008-03-31 | 2008-03-27 | 3.710 | 40,925 | +29,713 | 0.01% | 151,840 |
| 2008-03-28 | 2008-03-26 | 3.710 | 11,212 | +3,363 | 0.00% | 41,599 |
| 2007-11-02 | 2007-10-31 | 6.261 | 7,849 | -1,121 | 0.00% | 49,142 |
| 2007-10-30 | 2007-10-26 | 6.100 | 8,970 | -6,727 | 0.00% | 54,721 |
| 2007-06-26 | 2007-06-22 | 6.083 | 15,697 | 0.00% | 95,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy