History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 48 +0 0.00% 3,084
2025-10-13 2025-10-09 65.200 48 +0 0.00% 3,130
2025-10-10 2025-10-08 64.600 48 +29 0.00% 3,101
2025-10-09 2025-10-06 65.300 19 -17 0.00% 1,241
2025-10-06 2025-10-02 66.500 36 +15 0.00% 2,394
2025-10-03 2025-09-30 61.650 21 -32 0.00% 1,295
2025-10-02 2025-09-29 61.100 53 +14 0.00% 3,238
2025-09-30 2025-09-26 59.500 39 -33 0.00% 2,320
2025-09-29 2025-09-25 60.450 72 +12 0.00% 4,352
2025-09-26 2025-09-24 60.900 60 +18 0.00% 3,654
2025-09-25 2025-09-23 60.100 42 -57 0.00% 2,524
2025-09-24 2025-09-22 60.900 99 -117 0.00% 6,029
2025-09-23 2025-09-19 62.000 216 +133 0.00% 13,392
2025-09-22 2025-09-18 62.000 83 +56 0.00% 5,146
2025-09-19 2025-09-17 63.450 27 -59 0.00% 1,713
2025-09-16 2025-09-12 60.200 86 -5 0.00% 5,177
2025-09-15 2025-09-11 59.700 91 +90 0.00% 5,433
2025-09-12 2025-09-10 60.850 1 -100 0.00% 61
2025-09-11 2025-09-09 60.150 101 +70 0.00% 6,075
2025-09-10 2025-09-08 61.612 31 -13 0.00% 1,910
2025-09-09 2025-09-05 60.538 44 +3 0.00% 2,664
2025-09-08 2025-09-04 60.896 41 +19 0.00% 2,497
2025-09-05 2025-09-03 60.384 22 +14 0.00% 1,328
2025-09-04 2025-09-02 60.947 8 -72 0.00% 488
2025-09-02 2025-08-29 62.892 80 +27 0.00% 5,031
2025-09-01 2025-08-28 59.361 53 -44 0.00% 3,146
2025-08-29 2025-08-27 60.742 97 +56 0.00% 5,892
2025-08-28 2025-08-26 63.096 41 +9 0.00% 2,587
2025-08-26 2025-08-22 62.636 32 +30 0.00% 2,004
2025-08-25 2025-08-21 61.049 2 -45 0.00% 122
2025-08-22 2025-08-20 60.231 47 -15 0.00% 2,831
2025-08-21 2025-08-19 60.282 62 +21 0.00% 3,737
2025-08-20 2025-08-18 58.593 41 -25 0.00% 2,402
2025-08-19 2025-08-15 59.156 66 -7 0.00% 3,904
2025-08-18 2025-08-14 59.514 73 +59 0.00% 4,345
2025-08-15 2025-08-13 59.872 14 -69 0.00% 838
2025-08-14 2025-08-12 58.951 83 +64 0.00% 4,893
2025-08-13 2025-08-11 58.593 19 +15 0.00% 1,113
2025-08-12 2025-08-08 57.826 4 -72 0.00% 231
2025-08-11 2025-08-07 57.365 76 +10 0.00% 4,360
2025-08-08 2025-08-06 57.211 66 -27 0.00% 3,776
2025-08-07 2025-08-05 57.058 93 +67 0.00% 5,306
2025-08-06 2025-08-04 57.365 26 -67 0.00% 1,491
2025-08-05 2025-08-01 57.416 93 +69 0.00% 5,340
2025-08-04 2025-07-31 58.184 24 +3 0.00% 1,396
2025-08-01 2025-07-30 59.003 21 -60 0.00% 1,239
2025-07-31 2025-07-29 60.998 81 +28 0.00% 4,941
2025-07-30 2025-07-28 59.924 53 -9 0.00% 3,176
2025-07-29 2025-07-25 59.207 62 -24 0.00% 3,671
2025-07-28 2025-07-24 60.998 86 +79 0.00% 5,246
2025-07-25 2025-07-23 61.101 7 -76 0.00% 428
2025-07-24 2025-07-22 60.691 83 +22 0.00% 5,037
2025-07-23 2025-07-21 59.105 61 +44 0.00% 3,605
2025-07-22 2025-07-18 57.979 17 -27 0.00% 986
2025-07-21 2025-07-17 56.956 44 -49 0.00% 2,506
2025-07-18 2025-07-16 57.928 93 +93 0.00% 5,387
2025-07-17 2025-07-15 59.565 0 -54
2025-07-16 2025-07-14 58.235 54 +26 0.00% 3,145
2025-07-15 2025-07-11 58.849 28 -36 0.00% 1,648
2025-07-11 2025-07-09 58.900 64 +53 0.00% 3,770
2025-07-10 2025-07-08 59.105 11 -59 0.00% 650
2025-07-09 2025-07-07 57.672 70 +42 0.00% 4,037
2025-07-08 2025-07-04 57.365 28 -29 0.00% 1,606
2025-07-07 2025-07-03 58.081 57 +15 0.00% 3,311
2025-07-04 2025-07-02 56.700 42 -17 0.00% 2,381
2025-07-03 2025-06-30 57.109 59 +48 0.00% 3,369
2025-07-02 2025-06-27 56.290 11 -41 0.00% 619
2025-06-30 2025-06-26 55.267 52 +49 0.00% 2,874
2025-06-27 2025-06-25 55.472 3 -25 0.00% 166
2025-06-26 2025-06-24 54.346 28 +4 0.00% 1,522
2025-06-25 2025-06-23 53.271 24 +19 0.00% 1,279
2025-06-24 2025-06-20 53.885 5 -34 0.00% 269
2025-06-19 2025-06-17 54.806 39 +13 0.00% 2,137
2025-06-16 2025-06-12 56.035 26 +22 0.00% 1,457
2025-06-13 2025-06-11 56.802 4 -38 0.00% 227
2025-06-12 2025-06-10 56.188 42 -14 0.00% 2,360
2025-06-11 2025-06-09 55.625 56 +5 0.00% 3,115
2025-06-10 2025-06-06 54.704 51 +18 0.00% 2,790
2025-06-09 2025-06-05 55.369 33 -14 0.00% 1,827
2025-06-06 2025-06-04 55.420 47 +2 0.00% 2,605
2025-06-05 2025-06-03 59.217 45 -26 0.00% 2,665
2025-06-04 2025-06-02 59.008 71 +23 0.00% 4,190
2025-06-03 2025-05-30 59.845 48 -35 0.00% 2,873
2025-06-02 2025-05-29 62.044 83 +22 0.00% 5,150
2025-05-30 2025-05-28 59.531 61 -29 0.00% 3,631
2025-05-29 2025-05-27 59.688 90 +58 0.00% 5,372
2025-05-28 2025-05-26 59.322 32 -30 0.00% 1,898
2025-05-27 2025-05-23 60.212 62 -3 0.00% 3,733
2025-05-26 2025-05-22 59.584 65 +31 0.00% 3,873
2025-05-23 2025-05-21 60.002 34 +20 0.00% 2,040
2025-05-22 2025-05-20 58.798 14 +3 0.00% 823
2025-05-21 2025-05-19 59.427 11 -76 0.00% 654
2025-05-20 2025-05-16 59.845 87 +66 0.00% 5,207
2025-05-19 2025-05-15 60.474 21 +14 0.00% 1,270
2025-05-16 2025-05-14 61.626 7 -4 0.00% 431
2025-05-15 2025-05-13 61.311 11 -47 0.00% 674
2025-05-14 2025-05-12 62.306 58 -478 0.00% 3,614
2025-05-13 2025-05-09 60.212 536 +24 0.00% 32,274
2025-05-12 2025-05-08 59.322 512 -21 0.00% 30,373
2025-05-09 2025-05-07 58.798 533 -11 0.00% 31,339
2025-05-08 2025-05-06 57.280 544 +20 0.00% 31,160
2025-05-07 2025-05-02 57.699 524 -13 0.00% 30,234
2025-05-06 2025-04-30 56.337 537 -27 0.00% 30,253
2025-05-02 2025-04-29 55.761 564 +84 0.00% 31,449
2025-04-30 2025-04-28 55.081 480 -88 0.00% 26,439
2025-04-29 2025-04-25 55.395 568 +22 0.00% 31,464
2025-04-25 2025-04-23 55.028 546 +8 0.00% 30,046
2025-04-24 2025-04-22 52.934 538 -27 0.00% 28,479
2025-04-23 2025-04-17 52.411 565 +28 0.00% 29,612
2025-04-22 2025-04-16 51.573 537 -2 0.00% 27,695
2025-04-17 2025-04-15 53.196 539 -1,930 0.00% 28,673
2025-04-16 2025-04-14 52.358 2,469 +31 0.00% 129,272
2025-04-15 2025-04-11 50.735 2,438 +27 0.00% 123,692
2025-04-14 2025-04-10 51.363 2,411 -11 0.00% 123,837
2025-04-11 2025-04-09 49.060 2,422 -26 0.00% 118,822
2025-04-10 2025-04-08 48.170 2,448 +27 0.00% 117,919
2025-04-09 2025-04-07 49.374 2,421 +417 0.00% 119,534
2025-04-08 2025-04-03 55.604 2,004 +1,976 0.00% 111,431
2025-04-07 2025-04-02 64.767 28 +13 0.00% 1,813
2025-04-03 2025-04-01 62.620 15 -47 0.00% 939
2025-04-02 2025-03-31 61.154 62 +12 0.00% 3,792
2025-04-01 2025-03-28 62.830 50 -3 0.00% 3,141
2025-03-31 2025-03-27 64.139 53 +37 0.00% 3,399
2025-03-28 2025-03-26 65.238 16 -15 0.00% 1,044
2025-03-27 2025-03-25 57.908 31 -41 0.00% 1,795
2025-03-25 2025-03-21 59.531 72 +6 0.00% 4,286
2025-03-24 2025-03-20 61.887 66 +64 0.00% 4,085
2025-03-21 2025-03-19 62.987 2 -48 0.00% 126
2025-03-20 2025-03-18 62.516 50 +18 0.00% 3,126
2025-03-19 2025-03-17 61.469 32 -45 0.00% 1,967
2025-03-18 2025-03-14 61.730 77 +38 0.00% 4,753
2025-03-17 2025-03-13 61.154 39 -8 0.00% 2,385
2025-03-14 2025-03-12 62.935 47 +31 0.00% 2,958
2025-03-13 2025-03-11 64.767 16 -15 0.00% 1,036
2025-03-12 2025-03-10 63.092 31 -98 0.00% 1,956
2025-03-11 2025-03-07 66.704 129 +100 0.00% 8,605
2025-03-10 2025-03-06 62.097 29 +2 0.00% 1,801
2025-03-07 2025-03-05 62.149 27 -36 0.00% 1,678
2025-03-06 2025-03-04 60.683 63 +51 0.00% 3,823
2025-03-05 2025-03-03 59.793 12 -66 0.00% 718
2025-03-04 2025-02-28 59.479 78 -11 0.00% 4,639
2025-03-03 2025-02-27 62.097 89 +34 0.00% 5,527
2025-02-28 2025-02-26 61.207 55 +48 0.00% 3,366
2025-02-27 2025-02-25 59.898 7 -21 0.00% 419
2025-02-26 2025-02-24 61.678 28 -59 0.00% 1,727
2025-02-25 2025-02-21 61.783 87 +1 0.00% 5,375
2025-02-24 2025-02-20 60.526 86 +29 0.00% 5,205
2025-02-21 2025-02-19 61.678 57 -32 0.00% 3,516
2025-02-20 2025-02-18 60.735 89 +15 0.00% 5,405
2025-02-19 2025-02-17 62.568 74 +48 0.00% 4,630
2025-02-18 2025-02-14 63.825 26 -58 0.00% 1,659
2025-02-17 2025-02-13 62.097 84 -2 0.00% 5,216
2025-02-14 2025-02-12 61.259 86 +14 0.00% 5,268
2025-02-13 2025-02-11 61.207 72 -9 0.00% 4,407
2025-02-12 2025-02-10 62.254 81 +12 0.00% 5,043
2025-02-11 2025-02-07 62.620 69 +27 0.00% 4,321
2025-02-10 2025-02-06 61.887 42 +2 0.00% 2,599
2025-02-07 2025-02-05 61.573 40 -22 0.00% 2,463
2025-02-06 2025-02-04 65.867 62 +53 0.00% 4,084
2025-02-05 2025-02-03 60.578 9 -67 0.00% 545
2025-02-04 2025-01-28 61.416 76 +2 0.00% 4,668
2025-02-03 2025-01-24 60.631 74 +70 0.00% 4,487
2025-01-24 2025-01-22 60.369 4 -31 0.00% 241
2025-01-23 2025-01-21 61.940 35 -19 0.00% 2,168
2025-01-22 2025-01-20 61.416 54 +29 0.00% 3,316
2025-01-21 2025-01-17 59.950 25 -44 0.00% 1,499
2025-01-20 2025-01-16 61.469 69 +1 0.00% 4,241
2025-01-17 2025-01-15 59.741 68 +27 0.00% 4,062
2025-01-16 2025-01-14 60.945 41 +15 0.00% 2,499
2025-01-15 2025-01-13 61.521 26 +13 0.00% 1,600
2025-01-14 2025-01-10 62.044 13 -56 0.00% 807
2025-01-10 2025-01-08 63.668 69 -24 0.00% 4,393
2025-01-08 2025-01-06 64.086 93 +86 0.00% 5,960
2025-01-07 2025-01-03 65.134 7 -9 0.00% 456
2025-01-06 2025-01-02 64.453 16 -77 0.00% 1,031
2025-01-03 2024-12-31 64.924 93 +33 0.00% 6,038
2025-01-02 2024-12-27 65.448 60 +7 0.00% 3,927
2024-12-30 2024-12-24 63.458 53 +4 0.00% 3,363
2024-12-27 2024-12-20 63.301 49 +31 0.00% 3,102
2024-12-23 2024-12-19 62.516 18 -32 0.00% 1,125
2024-12-20 2024-12-18 62.359 50 +4 0.00% 3,118
2024-12-19 2024-12-17 60.735 46 -39 0.00% 2,794
2024-12-18 2024-12-16 62.149 85 +52 0.00% 5,283
2024-12-17 2024-12-13 62.306 33 +32 0.00% 2,056
2024-12-16 2024-12-12 64.296 1 -17 0.00% 64
2024-12-13 2024-12-11 62.673 18 -47 0.00% 1,128
2024-12-12 2024-12-10 63.772 65 -12 0.00% 4,145
2024-12-11 2024-12-09 64.872 77 +42 0.00% 4,995
2024-12-10 2024-12-06 62.044 35 -21 0.00% 2,172
2024-12-09 2024-12-05 60.840 56 +24 0.00% 3,407
2024-12-06 2024-12-04 60.578 32 -14 0.00% 1,939
2024-12-05 2024-12-03 62.463 46 -9 0.00% 2,873
2024-12-03 2024-11-29 62.306 55 -16 0.00% 3,427
2024-12-02 2024-11-28 61.364 71 +11 0.00% 4,357
2024-11-29 2024-11-27 62.777 60 -11 0.00% 3,767
2024-11-28 2024-11-26 61.678 71 -3 0.00% 4,379
2024-11-27 2024-11-25 64.505 74 +68 0.00% 4,773
2024-11-26 2024-11-22 63.877 6 -2 0.00% 383
2024-11-25 2024-11-21 64.715 8 -19 0.00% 518
2024-11-22 2024-11-20 64.243 27 -28 0.00% 1,735
2024-11-21 2024-11-19 60.526 55 +45 0.00% 3,329
2024-11-20 2024-11-18 59.165 10 -60 0.00% 592
2024-11-19 2024-11-15 58.746 70 +38 0.00% 4,112
2024-11-15 2024-11-13 61.783 32 -12 0.00% 1,977
2024-11-14 2024-11-12 61.730 44 -40 0.00% 2,716
2024-11-13 2024-11-11 63.720 84 +39 0.00% 5,352
2024-11-12 2024-11-08 63.353 45 -12 0.00% 2,851
2024-11-08 2024-11-06 61.730 57 +10 0.00% 3,519
2024-11-07 2024-11-05 65.395 47 +24 0.00% 3,074
2024-11-06 2024-11-04 63.720 23 -31 0.00% 1,466
2024-11-05 2024-11-01 62.935 54 +20 0.00% 3,398
2024-11-04 2024-10-31 62.830 34 -20 0.00% 2,136
2024-11-01 2024-10-30 63.301 54 -32 0.00% 3,418
2024-10-31 2024-10-29 64.086 86 +83 0.00% 5,511
2024-10-28 2024-10-24 63.249 3 -48 0.00% 190
2024-10-25 2024-10-23 63.825 51 +4 0.00% 3,255
2024-10-24 2024-10-22 63.196 47 -22 0.00% 2,970
2024-10-23 2024-10-21 63.563 69 +19 0.00% 4,386
2024-10-22 2024-10-18 65.552 50 -29 0.00% 3,278
2024-10-21 2024-10-17 63.092 79 +38 0.00% 4,984
2024-10-18 2024-10-16 65.552 41 -54 0.00% 2,688
2024-10-17 2024-10-15 66.233 95 +63 0.00% 6,292
2024-10-16 2024-10-14 67.228 32 -8 0.00% 2,151
2024-10-15 2024-10-10 69.060 40 -51 0.00% 2,762
2024-10-14 2024-10-09 66.338 91 +52 0.00% 6,037
2024-10-10 2024-10-08 65.291 39 -5 0.00% 2,546
2024-10-09 2024-10-07 69.741 44 -9 0.00% 3,069
2024-10-08 2024-10-04 71.417 53 +39 0.00% 3,785
2024-10-07 2024-10-03 72.987 14 -7 0.00% 1,022
2024-10-04 2024-10-02 76.391 21 -51 0.00% 1,604
2024-10-03 2024-09-30 73.877 72 -16 0.00% 5,319
2024-10-02 2024-09-27 75.867 88 +8 0.00% 6,676
2024-09-30 2024-09-26 71.521 80 +20 0.00% 5,722
2024-09-27 2024-09-25 68.327 60 +43 0.00% 4,100
2024-09-26 2024-09-24 67.647 17 -76 0.00% 1,150
2024-09-25 2024-09-23 64.924 93 +19 0.00% 6,038
2024-09-24 2024-09-20 66.547 74 -15 0.00% 4,924
2024-09-23 2024-09-19 62.254 89 +76 0.00% 5,541
2024-09-19 2024-09-16 59.112 13 -51 0.00% 768
2024-09-17 2024-09-13 58.641 64 +62 0.00% 3,753
2024-09-13 2024-09-11 58.484 2 -63 0.00% 117
2024-09-12 2024-09-10 61.469 65 -19 0.00% 3,995
2024-09-11 2024-09-09 62.254 84 +29 0.00% 5,229
2024-09-10 2024-09-05 66.626 55 +41 0.00% 3,664
2024-09-09 2024-09-04 66.840 14 +12 0.00% 936
2024-09-05 2024-09-03 67.535 2 -55 0.00% 135
2024-09-04 2024-09-02 66.466 57 +1 0.00% 3,789
2024-09-03 2024-08-30 68.817 56 -545 0.00% 3,854
2024-09-02 2024-08-29 66.306 601 +566 0.00% 39,850
2024-08-30 2024-08-28 68.657 35 -38 0.00% 2,403
2024-08-29 2024-08-27 72.397 73 +17 0.00% 5,285
2024-08-28 2024-08-26 72.076 56 +40 0.00% 4,036
2024-08-27 2024-08-23 71.008 16 +5 0.00% 1,136
2024-08-26 2024-08-22 69.512 11 -19 0.00% 765
2024-08-23 2024-08-21 66.840 30 -45 0.00% 2,005
2024-08-22 2024-08-20 67.054 75 -5 0.00% 5,029
2024-08-20 2024-08-16 67.321 80 +40 0.00% 5,386
2024-08-19 2024-08-15 65.878 40 -16 0.00% 2,635
2024-08-16 2024-08-14 66.466 56 -32 0.00% 3,722
2024-08-14 2024-08-12 66.146 88 +52 0.00% 5,821
2024-08-13 2024-08-09 66.306 36 -46 0.00% 2,387
2024-08-12 2024-08-08 66.306 82 +75 0.00% 5,437
2024-08-09 2024-08-07 67.161 7 -40 0.00% 470
2024-08-07 2024-08-05 65.451 47 +40 0.00% 3,076
2024-08-06 2024-08-02 68.336 7 -23 0.00% 478
2024-08-05 2024-08-01 71.008 30 -2 0.00% 2,130
2024-08-02 2024-07-31 70.901 32 -23 0.00% 2,269
2024-08-01 2024-07-30 67.535 55 -13 0.00% 3,714
2024-07-31 2024-07-29 68.657 68 -23 0.00% 4,669
2024-07-30 2024-07-26 70.046 91 +38 0.00% 6,374
2024-07-29 2024-07-25 71.168 53 +36 0.00% 3,772
2024-07-26 2024-07-24 72.343 17 +7 0.00% 1,230
2024-07-25 2024-07-23 73.786 10 -43 0.00% 738
2024-07-24 2024-07-22 75.335 53 -16 0.00% 3,993
2024-07-23 2024-07-19 75.496 69 +53 0.00% 5,209
2024-07-19 2024-07-17 78.114 16 -75 0.00% 1,250
2024-07-18 2024-07-16 75.335 91 +28 0.00% 6,856
2024-07-17 2024-07-15 77.419 63 +57 0.00% 4,877
2024-07-16 2024-07-12 80.304 6 -7 0.00% 482
2024-07-15 2024-07-11 77.579 13 -53 0.00% 1,009
2024-07-12 2024-07-10 76.831 66 -17 0.00% 5,071
2024-07-11 2024-07-09 76.137 83 +71 0.00% 6,319
2024-07-10 2024-07-08 77.152 12 +6 0.00% 926
2024-07-09 2024-07-05 78.221 6 -43 0.00% 469
2024-07-05 2024-07-03 81.693 49 -36 0.00% 4,003
2024-07-04 2024-07-02 78.969 85 +72 0.00% 6,712
2024-07-02 2024-06-27 81.747 13 -37 0.00% 1,063
2024-06-28 2024-06-26 83.938 50 +44 0.00% 4,197
2024-06-27 2024-06-25 86.075 6 -56 0.00% 516
2024-06-26 2024-06-24 85.487 62 -4 0.00% 5,300
2024-06-25 2024-06-21 84.632 66 +4 0.00% 5,586
2024-06-24 2024-06-20 86.609 62 -25 0.00% 5,370
2024-06-21 2024-06-19 89.174 87 +77 0.00% 7,758
2024-06-20 2024-06-18 88.693 10 -2 0.00% 887
2024-06-18 2024-06-14 89.708 12 -47 0.00% 1,076
2024-06-17 2024-06-13 91.471 59 -22 0.00% 5,397
2024-06-14 2024-06-12 88.693 81 +15 0.00% 7,184
2024-06-13 2024-06-11 88.693 66 +54 0.00% 5,854
2024-06-12 2024-06-07 89.013 12 -44 0.00% 1,068
2024-06-11 2024-06-06 87.517 56 +28 0.00% 4,901
2024-06-07 2024-06-05 87.410 28 -52 0.00% 2,447
2024-06-06 2024-06-04 91.465 80 -5 0.00% 7,317
2024-06-05 2024-06-03 85.024 85 -2 0.00% 7,227
2024-06-04 2024-05-31 84.645 87 +60 0.00% 7,364
2024-06-03 2024-05-30 83.779 27 +9 0.00% 2,262
2024-05-29 2024-05-27 84.970 18 -48 0.00% 1,529
2024-05-28 2024-05-24 82.859 66 +47 0.00% 5,469
2024-05-27 2024-05-23 85.187 19 -68 0.00% 1,619
2024-05-24 2024-05-22 86.756 87 +77 0.00% 7,548
2024-05-22 2024-05-20 88.596 10 -72 0.00% 886
2024-05-21 2024-05-17 87.839 82 +62 0.00% 7,203
2024-05-20 2024-05-16 89.787 20 -39 0.00% 1,796
2024-05-17 2024-05-14 91.627 59 +48 0.00% 5,406
2024-05-16 2024-05-13 93.088 11 -8 0.00% 1,024
2024-05-14 2024-05-10 93.305 19 -56 0.00% 1,773
2024-05-13 2024-05-09 92.222 75 -8 0.00% 6,917
2024-05-10 2024-05-08 90.003 83 +34 0.00% 7,470
2024-05-09 2024-05-07 90.220 49 +41 0.00% 4,421
2024-05-08 2024-05-06 90.166 8 -82 0.00% 721
2024-05-07 2024-05-03 89.841 90 +81 0.00% 8,086
2024-05-06 2024-05-02 86.864 9 -33 0.00% 782
2024-05-02 2024-04-29 82.481 42 +36 0.00% 3,464
2024-04-30 2024-04-26 83.725 6 -20 0.00% 502
2024-04-29 2024-04-25 82.156 26 -28 0.00% 2,136
2024-04-26 2024-04-24 83.022 54 +6 0.00% 4,483
2024-04-25 2024-04-23 79.883 48 +36 0.00% 3,834
2024-04-24 2024-04-22 79.287 12 -59 0.00% 951
2024-04-23 2024-04-19 79.287 71 -10 0.00% 5,629
2024-04-19 2024-04-17 75.553 81 +30 0.00% 6,120
2024-04-18 2024-04-16 74.741 51 +10 0.00% 3,812
2024-04-17 2024-04-15 76.690 41 +15 0.00% 3,144
2024-04-16 2024-04-12 77.339 26 +3 0.00% 2,011
2024-04-15 2024-04-11 79.233 23 -27 0.00% 1,822
2024-04-12 2024-04-10 81.182 50 -17 0.00% 4,059
2024-04-11 2024-04-09 77.555 67 +26 0.00% 5,196
2024-04-10 2024-04-08 77.393 41 +23 0.00% 3,173
2024-04-09 2024-04-05 78.800 18 +14 0.00% 1,418
2024-04-08 2024-04-03 79.071 4 -21 0.00% 316
2024-04-05 2024-04-02 81.127 25 +7 0.00% 2,028
2024-04-03 2024-03-28 80.207 18 +14 0.00% 1,444
2024-04-02 2024-03-27 78.692 4 +4 0.00% 315
2024-03-28 2024-03-26 71.223 0 -39
2024-03-26 2024-03-22 68.950 39 -23 0.00% 2,689
2024-03-25 2024-03-21 74.254 62 -4 0.00% 4,604
2024-03-22 2024-03-20 72.522 66 +48 0.00% 4,786
2024-03-21 2024-03-19 72.522 18 -74 0.00% 1,305
2024-03-20 2024-03-18 73.551 92 +29 0.00% 6,767
2024-03-19 2024-03-15 73.551 63 -3 0.00% 4,634
2024-03-15 2024-03-13 72.739 66 +13 0.00% 4,801
2024-03-14 2024-03-12 72.739 53 +50 0.00% 3,855
2024-03-13 2024-03-11 69.546 3 -15 0.00% 209
2024-03-12 2024-03-08 68.734 18 -5 0.00% 1,237
2024-03-11 2024-03-07 67.922 23 -7 0.00% 1,562
2024-03-08 2024-03-06 69.870 30 +18 0.00% 2,096
2024-03-07 2024-03-05 67.976 12 +9 0.00% 816
2024-03-06 2024-03-04 69.221 3 -2 0.00% 208
2024-03-05 2024-03-01 69.383 5 -45 0.00% 347
2024-03-04 2024-02-29 69.870 50 -35 0.00% 3,494
2024-03-01 2024-02-28 71.602 85 +33 0.00% 6,086
2024-02-29 2024-02-27 71.819 52 -19 0.00% 3,735
2024-02-28 2024-02-26 73.767 71 +35 0.00% 5,237
2024-02-27 2024-02-23 74.579 36 -4 0.00% 2,685
2024-02-26 2024-02-22 74.308 40 -11 0.00% 2,972
2024-02-23 2024-02-21 74.579 51 -39 0.00% 3,804
2024-02-22 2024-02-20 71.765 90 +37 0.00% 6,459
2024-02-21 2024-02-19 74.904 53 -21 0.00% 3,970
2024-02-20 2024-02-16 75.986 74 +54 0.00% 5,623
2024-02-19 2024-02-15 72.739 20 -17 0.00% 1,455
2024-02-16 2024-02-14 71.710 37 +15 0.00% 2,653
2024-02-15 2024-02-09 69.546 22 -50 0.00% 1,530
2024-02-14 2024-02-07 73.226 72 +43 0.00% 5,272
2024-02-08 2024-02-06 74.579 29 -45 0.00% 2,163
2024-02-07 2024-02-05 72.793 74 +29 0.00% 5,387
2024-02-06 2024-02-02 73.821 45 -29 0.00% 3,322
2024-02-05 2024-02-01 74.687 74 +24 0.00% 5,527
2024-02-02 2024-01-31 75.499 50 -30 0.00% 3,775
2024-02-01 2024-01-30 73.551 80 +15 0.00% 5,884
2024-01-31 2024-01-29 79.287 65 +32 0.00% 5,154
2024-01-29 2024-01-25 79.017 33 +27 0.00% 2,608
2024-01-26 2024-01-24 78.151 6 -46 0.00% 469
2024-01-25 2024-01-23 74.416 52 -19 0.00% 3,870
2024-01-24 2024-01-22 73.280 71 -17 0.00% 5,203
2024-01-23 2024-01-19 75.228 88 +38 0.00% 6,620
2024-01-22 2024-01-18 76.635 50 -52 0.00% 3,832
2024-01-19 2024-01-17 76.040 102 +84 0.00% 7,756
2024-01-18 2024-01-16 80.695 18 -54 0.00% 1,453
2024-01-17 2024-01-15 82.210 72 +65 0.00% 5,919
2024-01-16 2024-01-12 82.643 7 -61 0.00% 579
2024-01-12 2024-01-10 81.939 68 +31 0.00% 5,572
2024-01-11 2024-01-09 80.099 37 +34 0.00% 2,964
2024-01-10 2024-01-08 79.883 3 -66 0.00% 240
2024-01-09 2024-01-05 82.102 69 +49 0.00% 5,665
2024-01-08 2024-01-04 82.859 20 -40 0.00% 1,657
2024-01-05 2024-01-03 83.401 60 +53 0.00% 5,004
2024-01-04 2024-01-02 85.241 7 -30 0.00% 597
2024-01-03 2023-12-29 87.027 37 -28 0.00% 3,220
2024-01-02 2023-12-28 88.055 65 +39 0.00% 5,724
2023-12-29 2023-12-27 84.537 26 -29 0.00% 2,198
2023-12-28 2023-12-22 84.429 55 +48 0.00% 4,644
2023-12-27 2023-12-21 91.465 7 +4 0.00% 640
2023-12-22 2023-12-20 92.818 3 -47 0.00% 278
2023-12-21 2023-12-19 90.761 50 -3 0.00% 4,538
2023-12-20 2023-12-18 90.382 53 -17 0.00% 4,790
2023-12-19 2023-12-15 93.088 70 -18 0.00% 6,516
2023-12-18 2023-12-14 88.759 88 +67 0.00% 7,811
2023-12-15 2023-12-13 84.104 21 +3 0.00% 1,766
2023-12-14 2023-12-12 84.429 18 -53 0.00% 1,520
2023-12-13 2023-12-11 82.264 71 +55 0.00% 5,841
2023-12-12 2023-12-08 84.699 16 -34 0.00% 1,355
2023-12-11 2023-12-07 84.645 50 -5 0.00% 4,232
2023-12-08 2023-12-06 85.349 55 -31 0.00% 4,694
2023-12-07 2023-12-05 83.184 86 +80 0.00% 7,154
2023-12-06 2023-12-04 85.295 6 -39 0.00% 512
2023-12-05 2023-12-01 85.565 45 +21 0.00% 3,850
2023-12-04 2023-11-30 84.862 24 -17 0.00% 2,037
2023-12-01 2023-11-29 84.429 41 -25 0.00% 3,462
2023-11-30 2023-11-28 86.107 66 +11 0.00% 5,683
2023-11-29 2023-11-27 86.053 55 +46 0.00% 4,733
2023-11-27 2023-11-23 89.679 9 -14 0.00% 807
2023-11-23 2023-11-21 88.867 23 -63 0.00% 2,044
2023-11-22 2023-11-20 90.707 86 +57 0.00% 7,801
2023-11-21 2023-11-17 88.217 29 +3 0.00% 2,558
2023-11-20 2023-11-16 88.813 26 +6 0.00% 2,309
2023-11-17 2023-11-15 93.251 20 -54 0.00% 1,865
2023-11-16 2023-11-14 89.354 74 +4 0.00% 6,612
2023-11-15 2023-11-13 89.841 70 -3 0.00% 6,289
2023-11-14 2023-11-10 87.893 73 +24 0.00% 6,416
2023-11-13 2023-11-09 88.704 49 -41 0.00% 4,347
2023-11-10 2023-11-08 87.514 90 +4 0.00% 7,876
2023-11-09 2023-11-07 87.893 86 +13 0.00% 7,559
2023-11-08 2023-11-06 92.385 73 +4 0.00% 6,744
2023-11-07 2023-11-03 91.789 69 +38 0.00% 6,333
2023-11-03 2023-11-01 85.998 31 -54 0.00% 2,666
2023-11-02 2023-10-31 83.076 85 +6 0.00% 7,061
2023-11-01 2023-10-30 84.429 79 +14 0.00% 6,670
2023-10-31 2023-10-27 85.944 65 +21 0.00% 5,586
2023-10-30 2023-10-26 83.184 44 -13 0.00% 3,660
2023-10-27 2023-10-25 84.158 57 -8 0.00% 4,797
2023-10-26 2023-10-24 83.617 65 +22 0.00% 5,435
2023-10-25 2023-10-20 83.076 43 +28 0.00% 3,572
2023-10-24 2023-10-19 86.161 15 -6 0.00% 1,292
2023-10-20 2023-10-18 89.137 21 -12 0.00% 1,872
2023-10-19 2023-10-17 85.295 33 -3 0.00% 2,815
2023-10-18 2023-10-16 82.318 36 -12 0.00% 2,963
2023-10-17 2023-10-13 82.264 48 +37 0.00% 3,949
2023-10-16 2023-10-12 83.455 11 -47 0.00% 918
2023-10-13 2023-10-11 80.695 58 -8 0.00% 4,680
2023-10-12 2023-10-10 79.071 66 -7 0.00% 5,219
2023-10-11 2023-10-09 78.476 73 +33 0.00% 5,729
2023-10-10 2023-10-06 78.584 40 -21 0.00% 3,143
2023-10-09 2023-10-05 78.205 61 -26 0.00% 4,771
2023-10-06 2023-10-04 78.909 87 +7 0.00% 6,865
2023-10-05 2023-10-03 80.370 80 +7 0.00% 6,430
2023-10-03 2023-09-28 76.202 73 +67 0.00% 5,563
2023-09-29 2023-09-27 73.605 6 +6 0.00% 442
2023-09-28 2023-09-26 71.981 0 -67
2023-09-27 2023-09-25 75.120 67 -24 0.00% 5,033
2023-09-26 2023-09-22 77.177 91 +46 0.00% 7,023
2023-09-25 2023-09-21 73.929 45 -21 0.00% 3,327
2023-09-21 2023-09-19 77.393 66 -3 0.00% 5,108
2023-09-20 2023-09-18 77.014 69 +33 0.00% 5,314
2023-09-19 2023-09-15 78.584 36 +3 0.00% 2,829
2023-09-15 2023-09-13 79.125 33 -30 0.00% 2,611
2023-09-14 2023-09-12 79.396 63 -21 0.00% 5,002
2023-09-13 2023-09-11 80.695 84 +64 0.00% 6,778
2023-09-12 2023-09-07 83.576 20 -68 0.00% 1,672
2023-09-11 2023-09-06 84.398 88 +22 0.00% 7,427
2023-09-07 2023-09-05 86.755 66 +9 0.00% 5,726
2023-09-06 2023-09-04 86.700 57 -27 0.00% 4,942
2023-09-05 2023-08-31 88.234 84 +29 0.00% 7,412
2023-09-04 2023-08-30 84.124 55 -21 0.00% 4,627
2023-08-31 2023-08-29 84.398 76 +35 0.00% 6,414
2023-08-29 2023-08-25 82.425 41 -38 0.00% 3,379
2023-08-28 2023-08-24 82.918 79 +60 0.00% 6,551
2023-08-24 2023-08-22 80.891 19 +15 0.00% 1,537
2023-08-23 2023-08-21 80.562 4 -68 0.00% 322
2023-08-22 2023-08-18 81.767 72 -16 0.00% 5,887
2023-08-18 2023-08-16 84.836 88 +31 0.00% 7,466
2023-08-17 2023-08-15 85.001 57 +52 0.00% 4,845
2023-08-16 2023-08-14 85.494 5 -52 0.00% 427
2023-08-15 2023-08-11 85.494 57 -21 0.00% 4,873
2023-08-11 2023-08-09 86.700 78 +21 0.00% 6,763
2023-08-10 2023-08-08 84.508 57 +45 0.00% 4,817
2023-08-09 2023-08-07 87.467 12 -16 0.00% 1,050
2023-08-08 2023-08-04 88.508 28 -41 0.00% 2,478
2023-08-07 2023-08-03 85.604 69 +62 0.00% 5,907
2023-08-04 2023-08-02 84.453 7 -77 0.00% 591
2023-08-03 2023-08-01 85.823 84 +68 0.00% 7,209
2023-08-02 2023-07-31 89.933 16 +14 0.00% 1,439
2023-08-01 2023-07-28 86.535 2 -71 0.00% 173
2023-07-31 2023-07-27 85.658 73 -12 0.00% 6,253
2023-07-28 2023-07-26 84.672 85 +37 0.00% 7,197
2023-07-27 2023-07-25 86.097 48 +20 0.00% 4,133
2023-07-26 2023-07-24 82.261 28 -5 0.00% 2,303
2023-07-25 2023-07-21 85.768 33 -16 0.00% 2,830
2023-07-24 2023-07-20 85.439 49 +13 0.00% 4,187
2023-07-21 2023-07-19 85.768 36 +33 0.00% 3,088
2023-07-20 2023-07-18 86.700 3 -44 0.00% 260
2023-07-19 2023-07-14 89.111 47 -2 0.00% 4,188
2023-07-18 2023-07-13 88.234 49 -37 0.00% 4,323
2023-07-14 2023-07-12 88.892 86 +40 0.00% 7,645
2023-07-13 2023-07-11 86.755 46 -45 0.00% 3,991
2023-07-12 2023-07-10 83.850 91 +79 0.00% 7,630
2023-07-11 2023-07-07 82.315 12 -18 0.00% 988
2023-07-10 2023-07-06 81.548 30 -26 0.00% 2,446
2023-07-07 2023-07-05 82.425 56 -2 0.00% 4,616
2023-07-06 2023-07-04 85.165 58 -28 0.00% 4,940
2023-07-05 2023-07-03 84.069 86 +79 0.00% 7,230
2023-07-04 2023-06-30 81.932 7 -28 0.00% 574
2023-07-03 2023-06-29 81.822 35 +16 0.00% 2,864
2023-06-30 2023-06-28 84.398 19 -30 0.00% 1,604
2023-06-29 2023-06-27 82.370 49 +19 0.00% 4,036
2023-06-28 2023-06-26 79.246 30 -12 0.00% 2,377
2023-06-27 2023-06-23 81.165 42 -42 0.00% 3,409
2023-06-26 2023-06-21 79.466 84 +1 0.00% 6,675
2023-06-23 2023-06-20 83.028 83 +42 0.00% 6,891
2023-06-21 2023-06-19 85.658 41 -43 0.00% 3,512
2023-06-20 2023-06-16 86.645 84 +21 0.00% 7,278
2023-06-19 2023-06-15 87.303 63 +55 0.00% 5,500
2023-06-16 2023-06-14 78.370 8 +5 0.00% 627
2023-06-15 2023-06-13 78.370 3 -48 0.00% 235
2023-06-14 2023-06-12 75.355 51 -21 0.00% 3,843
2023-06-13 2023-06-09 74.862 72 +12 0.00% 5,390
2023-06-12 2023-06-08 73.876 60 -6 0.00% 4,433
2023-06-09 2023-06-07 74.369 66 +54 0.00% 4,908
2023-06-08 2023-06-06 75.860 12 -50 0.00% 910
2023-06-07 2023-06-05 75.028 62 -15 0.00% 4,652
2023-06-06 2023-06-02 73.752 77 +26 0.00% 5,679
2023-06-02 2023-05-31 70.366 51 +36 0.00% 3,589
2023-06-01 2023-05-30 71.088 15 -35 0.00% 1,066
2023-05-31 2023-05-29 71.920 50 -8 0.00% 3,596
2023-05-30 2023-05-25 68.868 58 +36 0.00% 3,994
2023-05-25 2023-05-23 71.199 22 -9 0.00% 1,566
2023-05-24 2023-05-22 72.031 31 +17 0.00% 2,233
2023-05-23 2023-05-19 71.032 14 -9 0.00% 994
2023-05-22 2023-05-18 71.643 23 -32 0.00% 1,648
2023-05-19 2023-05-17 70.422 55 +45 0.00% 3,873
2023-05-18 2023-05-16 74.251 10 -4 0.00% 743
2023-05-17 2023-05-15 75.472 14 +1 0.00% 1,057
2023-05-16 2023-05-12 74.806 13 -69 0.00% 972
2023-05-15 2023-05-11 75.916 82 +41 0.00% 6,225
2023-05-12 2023-05-10 76.970 41 -31 0.00% 3,156
2023-05-09 2023-05-05 83.518 72 +42 0.00% 6,013
2023-05-08 2023-05-04 83.019 30 +27 0.00% 2,491
2023-05-05 2023-05-03 81.410 3 -78 0.00% 244
2023-05-04 2023-05-02 81.909 81 +58 0.00% 6,635
2023-05-03 2023-04-28 83.075 23 -22 0.00% 1,911
2023-05-02 2023-04-27 82.686 45 -39 0.00% 3,721
2023-04-28 2023-04-26 83.851 84 +79 0.00% 7,044
2023-04-27 2023-04-25 82.187 5 -8 0.00% 411
2023-04-26 2023-04-24 84.184 13 -73 0.00% 1,094
2023-04-25 2023-04-21 85.627 86 +45 0.00% 7,364
2023-04-24 2023-04-20 86.515 41 +17 0.00% 3,547
2023-04-21 2023-04-19 87.292 24 -15 0.00% 2,095
2023-04-20 2023-04-18 89.401 39 -41 0.00% 3,487
2023-04-19 2023-04-17 91.177 80 +69 0.00% 7,294
2023-04-18 2023-04-14 93.896 11 -50 0.00% 1,033
2023-04-17 2023-04-13 91.565 61 -15 0.00% 5,585
2023-04-14 2023-04-12 88.957 76 +49 0.00% 6,761
2023-04-13 2023-04-11 89.123 27 +3 0.00% 2,406
2023-04-12 2023-04-06 87.570 24 -28 0.00% 2,102
2023-04-11 2023-04-04 87.459 52 -26 0.00% 4,548
2023-04-06 2023-04-03 88.291 78 +39 0.00% 6,887
2023-04-04 2023-03-31 91.454 39 -189 0.00% 3,567
2023-04-03 2023-03-30 85.794 228 -22 0.00% 19,561
2023-03-31 2023-03-29 86.626 250 +164 0.00% 21,657
2023-03-30 2023-03-28 88.124 86 +9 0.00% 7,579
2023-03-28 2023-03-24 94.839 77 +35 0.00% 7,303
2023-03-27 2023-03-23 94.895 42 -34 0.00% 3,986
2023-03-24 2023-03-22 91.676 76 +55 0.00% 6,967
2023-03-23 2023-03-21 90.733 21 -20 0.00% 1,905
2023-03-22 2023-03-20 86.293 41 -26 0.00% 3,538
2023-03-21 2023-03-17 89.734 67 +54 0.00% 6,012
2023-03-20 2023-03-16 87.181 13 -18 0.00% 1,133
2023-03-17 2023-03-15 88.901 31 -7 0.00% 2,756
2023-03-16 2023-03-14 88.457 38 -32 0.00% 3,361
2023-03-15 2023-03-13 87.625 70 +55 0.00% 6,134
2023-03-14 2023-03-10 90.011 15 -51 0.00% 1,350
2023-03-13 2023-03-09 91.343 66 +61 0.00% 6,029
2023-03-10 2023-03-08 94.562 5 -36 0.00% 473
2023-03-09 2023-03-07 98.946 41 -32 0.00% 4,057
2023-03-08 2023-03-06 97.947 73 +57 0.00% 7,150
2023-03-07 2023-03-03 99.279 16 -15 0.00% 1,588
2023-03-06 2023-03-02 98.668 31 +13 0.00% 3,059
2023-03-03 2023-03-01 100.555 18 -54 0.00% 1,810
2023-03-02 2023-02-28 95.117 72 -5 0.00% 6,848
2023-03-01 2023-02-27 94.895 77 +71 0.00% 7,307
2023-02-28 2023-02-24 95.727 6 -26 0.00% 574
2023-02-27 2023-02-23 96.227 32 -47 0.00% 3,079
2023-02-24 2023-02-22 96.726 79 -6 0.00% 7,641
2023-02-23 2023-02-21 99.501 85 +38 0.00% 8,458
2023-02-22 2023-02-20 102.442 47 +43 0.00% 4,815
2023-02-21 2023-02-17 99.834 4 -64 0.00% 399
2023-02-20 2023-02-16 101.831 68 +33 0.00% 6,925
2023-02-17 2023-02-15 101.221 35 -47 0.00% 3,543
2023-02-15 2023-02-13 104.384 82 +23 0.00% 8,560
2023-02-13 2023-02-09 110.100 59 -9 0.00% 6,496
2023-02-10 2023-02-08 109.545 68 +40 0.00% 7,449
2023-02-09 2023-02-07 106.604 28 -25 0.00% 2,985
2023-02-08 2023-02-06 106.604 53 +13 0.00% 5,650
2023-02-07 2023-02-03 110.822 40 -8 0.00% 4,433
2023-02-06 2023-02-02 110.988 48 +6 0.00% 5,327
2023-02-03 2023-02-01 111.099 42 +28 0.00% 4,666
2023-02-02 2023-01-31 109.046 14 -33 0.00% 1,527
2023-02-01 2023-01-30 112.875 47 +44 0.00% 5,305
2023-01-31 2023-01-27 118.868 3 -73 0.00% 357
2023-01-30 2023-01-26 119.312 76 +59 0.00% 9,068
2023-01-27 2023-01-20 112.986 17 -16 0.00% 1,921
2023-01-26 2023-01-19 112.764 33 +12 0.00% 3,721
2023-01-20 2023-01-18 110.156 21 +5 0.00% 2,313
2023-01-19 2023-01-17 110.156 16 +14 0.00% 1,762
2023-01-18 2023-01-16 114.318 2 -21 0.00% 229
2023-01-17 2023-01-13 112.320 23 -23 0.00% 2,583
2023-01-16 2023-01-12 110.378 46 -23 0.00% 5,077
2023-01-13 2023-01-11 110.433 69 +10 0.00% 7,620
2023-01-12 2023-01-10 107.880 59 +45 0.00% 6,365
2023-01-11 2023-01-09 106.937 14 -55 0.00% 1,497
2023-01-10 2023-01-06 101.554 69 +17 0.00% 7,007
2023-01-09 2023-01-05 102.608 52 -16 0.00% 5,336
2023-01-05 2023-01-03 98.391 68 +31 0.00% 6,691
2023-01-04 2022-12-30 97.447 37 -35 0.00% 3,606
2023-01-03 2022-12-29 96.005 72 +21 0.00% 6,912
2022-12-30 2022-12-28 98.335 51 +40 0.00% 5,015
2022-12-29 2022-12-23 95.783 11 -51 0.00% 1,054
2022-12-28 2022-12-22 96.227 62 -19 0.00% 5,966
2022-12-23 2022-12-21 90.122 81 -186 0.00% 7,300
2022-12-22 2022-12-20 84.462 267 +262 0.00% 22,551
2022-12-21 2022-12-19 85.627 5 -80 0.00% 428
2022-12-20 2022-12-16 87.292 85 +23 0.00% 7,420
2022-12-19 2022-12-15 88.235 62 +2 0.00% 5,471
2022-12-16 2022-12-14 92.564 60 +19 0.00% 5,554
2022-12-15 2022-12-13 95.061 41 +26 0.00% 3,898
2022-12-14 2022-12-12 91.565 15 -28 0.00% 1,373
2022-12-13 2022-12-09 96.171 43 -21 0.00% 4,135
2022-12-12 2022-12-08 88.180 64 +21 0.00% 5,644
2022-12-09 2022-12-07 85.794 43 +19 0.00% 3,689
2022-12-08 2022-12-06 85.794 24 +10 0.00% 2,059
2022-12-07 2022-12-05 85.849 14 -63 0.00% 1,202
2022-12-06 2022-12-02 80.855 77 +57 0.00% 6,226
2022-12-05 2022-12-01 82.742 20 -62 0.00% 1,655
2022-12-02 2022-11-30 77.303 82 -2 0.00% 6,339
2022-12-01 2022-11-29 74.251 84 +40 0.00% 6,237
2022-11-29 2022-11-25 70.644 44 -40 0.00% 3,108
2022-11-28 2022-11-24 71.365 84 +74 0.00% 5,995
2022-11-25 2022-11-23 70.921 10 -40 0.00% 709
2022-11-24 2022-11-22 69.978 50 -2 0.00% 3,499
2022-11-23 2022-11-21 72.808 52 +2 0.00% 3,786
2022-11-22 2022-11-18 74.695 50 -2 0.00% 3,735
2022-11-21 2022-11-17 76.748 52 -8 0.00% 3,991
2022-11-18 2022-11-16 80.744 60 -8 0.00% 4,845
2022-11-17 2022-11-15 80.966 68 -3 0.00% 5,506
2022-11-16 2022-11-14 77.470 71 +30 0.00% 5,500
2022-11-15 2022-11-11 73.973 41 +3 0.00% 3,033
2022-11-14 2022-11-10 63.208 38 +20 0.00% 2,402
2022-11-11 2022-11-09 66.204 18 -38 0.00% 1,192
2022-11-10 2022-11-08 67.703 56 +6 0.00% 3,791
2022-11-09 2022-11-07 69.478 50 +12 0.00% 3,474
2022-11-08 2022-11-04 65.483 38 -3 0.00% 2,488
2022-11-07 2022-11-03 62.764 41 +3 0.00% 2,573
2022-11-04 2022-11-02 65.316 38 +9 0.00% 2,482
2022-11-03 2022-11-01 64.872 29 +24 0.00% 1,881
2022-11-02 2022-10-31 60.377 5 -75 0.00% 302
2022-11-01 2022-10-28 62.153 80 +3 0.00% 4,972
2022-10-31 2022-10-27 64.928 77 -8 0.00% 4,999
2022-10-28 2022-10-26 65.039 85 -450 0.00% 5,528
2022-10-27 2022-10-25 64.040 535 +74 0.00% 34,261
2022-10-26 2022-10-24 63.541 461 -38 0.00% 29,292
2022-10-25 2022-10-21 62.819 499 +22 0.00% 31,347
2022-10-24 2022-10-20 69.423 477 -46 0.00% 33,115
2022-10-21 2022-10-19 68.813 523 +47 0.00% 35,989
2022-10-20 2022-10-18 69.589 476 +6 0.00% 33,125
2022-10-19 2022-10-17 68.091 470 +17 0.00% 32,003
2022-10-18 2022-10-14 67.925 453 -20 0.00% 30,770
2022-10-17 2022-10-13 66.315 473 +10 0.00% 31,367
2022-10-14 2022-10-12 67.980 463 -180 0.00% 31,475
2022-10-13 2022-10-11 68.313 643 +143 0.00% 43,925
2022-10-12 2022-10-10 68.091 500 +38 0.00% 34,046
2022-10-11 2022-10-07 72.586 462 -56 0.00% 33,535
2022-10-10 2022-10-06 74.528 518 +450 0.00% 38,606
2022-10-07 2022-10-05 74.584 68 +6 0.00% 5,072
2022-10-06 2022-10-03 65.594 62 +48 0.00% 4,067
2022-10-05 2022-09-30 68.091 14 -48 0.00% 953
2022-10-03 2022-09-29 70.255 62 +48 0.00% 4,356
2022-09-30 2022-09-28 70.699 14 -74 0.00% 990
2022-09-29 2022-09-27 72.309 88 +78 0.00% 6,363
2022-09-28 2022-09-26 75.139 10 -78 0.00% 751
2022-09-27 2022-09-23 77.081 88 +75 0.00% 6,783
2022-09-26 2022-09-22 76.582 13 -20 0.00% 996
2022-09-23 2022-09-21 78.413 33 -45 0.00% 2,588
2022-09-22 2022-09-20 80.466 78 +14 0.00% 6,276
2022-09-21 2022-09-19 81.521 64 +48 0.00% 5,217
2022-09-20 2022-09-16 80.522 16 -70 0.00% 1,288
2022-09-19 2022-09-15 81.354 86 +68 0.00% 6,996
2022-09-16 2022-09-14 82.298 18 -5 0.00% 1,481
2022-09-15 2022-09-13 84.628 23 +2 0.00% 1,946
2022-09-14 2022-09-09 82.298 21 -30 0.00% 1,728
2022-09-13 2022-09-08 77.525 51 -28 0.00% 3,954
2022-09-09 2022-09-07 78.524 79 +41 0.00% 6,203
2022-09-07 2022-09-05 81.719 38 +14 0.00% 3,105
2022-09-06 2022-09-02 85.605 24 -45 0.00% 2,055
2022-09-02 2022-08-31 92.758 69 +18 0.00% 6,400
2022-09-01 2022-08-30 91.744 51 +51 0.00% 4,679
2022-08-31 2022-08-29 90.111 0 -28
2022-08-30 2022-08-26 94.335 28 +11 0.00% 2,641
2022-08-29 2022-08-25 96.925 17 -50 0.00% 1,648
2022-08-25 2022-08-23 92.870 67 +8 0.00% 6,222
2022-08-24 2022-08-22 96.587 59 -28 0.00% 5,699
2022-08-22 2022-08-18 93.433 87 +29 0.00% 8,129
2022-08-19 2022-08-17 95.236 58 +38 0.00% 5,524
2022-08-18 2022-08-16 93.264 20 -37 0.00% 1,865
2022-08-16 2022-08-12 94.278 57 +49 0.00% 5,374
2022-08-15 2022-08-11 94.672 8 -46 0.00% 757
2022-08-12 2022-08-10 88.083 54 -21 0.00% 4,756
2022-08-11 2022-08-09 89.041 75 +51 0.00% 6,678
2022-08-10 2022-08-08 88.928 24 +18 0.00% 2,134
2022-08-09 2022-08-05 91.800 6 -20 0.00% 551
2022-08-08 2022-08-04 87.970 26 +18 0.00% 2,287
2022-08-05 2022-08-03 88.928 8 -66 0.00% 711
2022-08-04 2022-08-02 89.491 74 +6 0.00% 6,622
2022-08-03 2022-08-01 92.363 68 +68 0.00% 6,281
2022-08-02 2022-07-29 92.983 0 -393
2022-08-01 2022-07-28 93.096 393 -22 0.00% 36,587
2022-07-29 2022-07-27 93.715 415 +355 0.00% 38,892
2022-07-28 2022-07-26 95.799 60 +15 0.00% 5,748
2022-07-27 2022-07-25 94.166 45 -34 0.00% 4,237
2022-07-22 2022-07-20 97.826 79 -70 0.00% 7,728
2022-07-21 2022-07-19 95.179 149 +75 0.00% 14,182
2022-07-20 2022-07-18 97.939 74 +62 0.00% 7,247
2022-07-19 2022-07-15 93.264 12 -26 0.00% 1,119
2022-07-18 2022-07-14 93.659 38 -2 0.00% 3,559
2022-07-15 2022-07-13 93.096 40 -24 0.00% 3,724
2022-07-14 2022-07-12 93.490 64 +9 0.00% 5,983
2022-07-13 2022-07-11 94.672 55 +46 0.00% 5,207
2022-07-12 2022-07-08 98.333 9 -68 0.00% 885
2022-07-11 2022-07-07 101.262 77 +64 0.00% 7,797
2022-07-07 2022-07-05 102.501 13 -2 0.00% 1,333
2022-07-06 2022-07-04 102.839 15 -16 0.00% 1,543
2022-07-05 2022-06-30 107.063 31 +17 0.00% 3,319
2022-07-04 2022-06-29 105.091 14 -52 0.00% 1,471
2022-06-30 2022-06-28 111.230 66 +31 0.00% 7,341
2022-06-29 2022-06-27 109.935 35 +31 0.00% 3,848
2022-06-28 2022-06-24 108.696 4 -767 0.00% 435
2022-06-27 2022-06-23 102.726 771 +41 0.00% 79,202
2022-06-23 2022-06-21 106.443 730 +644 0.00% 77,704
2022-06-21 2022-06-17 101.712 86 +70 0.00% 8,747
2022-06-20 2022-06-16 105.993 16 -40 0.00% 1,696
2022-06-17 2022-06-15 108.583 56 +44 0.00% 6,081
2022-06-16 2022-06-14 110.498 12 +8 0.00% 1,326
2022-06-15 2022-06-13 112.638 4 -77 0.00% 451
2022-06-14 2022-06-10 117.707 81 +8 0.00% 9,534
2022-06-13 2022-06-09 121.424 73 +51 0.00% 8,864
2022-06-10 2022-06-08 125.141 22 -25 0.00% 2,753
2022-06-09 2022-06-07 125.704 47 +16 0.00% 5,908
2022-06-08 2022-06-06 125.930 31 +18 0.00% 3,904
2022-06-07 2022-06-02 120.042 13 -75 0.00% 1,561
2022-06-06 2022-06-01 119.816 88 +6 0.00% 10,544
2022-06-02 2022-05-31 122.873 82 +71 0.00% 10,076
2022-06-01 2022-05-30 119.136 11 -48 0.00% 1,310
2022-05-31 2022-05-27 114.040 59 -390 0.00% 6,728
2022-05-30 2022-05-26 108.038 449 -50 0.00% 48,509
2022-05-27 2022-05-25 109.963 499 +475 0.00% 54,872
2022-05-26 2022-05-24 111.209 24 -429 0.00% 2,669
2022-05-25 2022-05-23 113.927 453 +396 0.00% 51,609
2022-05-24 2022-05-20 119.363 57 -8 0.00% 6,804
2022-05-23 2022-05-19 118.683 65 +21 0.00% 7,714
2022-05-20 2022-05-18 126.497 44 +18 0.00% 5,566
2022-05-19 2022-05-17 122.647 26 +7 0.00% 3,189
2022-05-18 2022-05-16 120.382 19 -49 0.00% 2,287
2022-05-17 2022-05-13 115.286 68 -12 0.00% 7,839
2022-05-16 2022-05-12 106.849 80 +70 0.00% 8,548
2022-05-13 2022-05-11 109.906 10 -22 0.00% 1,099
2022-05-12 2022-05-10 106.566 32 -19 0.00% 3,410
2022-05-11 2022-05-06 110.416 51 +12 0.00% 5,631
2022-05-10 2022-05-05 119.702 39 +35 0.00% 4,668
2022-05-06 2022-05-04 119.702 4 -30 0.00% 479
2022-05-05 2022-05-03 119.929 34 +22 0.00% 4,078
2022-05-04 2022-04-29 123.326 12 -14 0.00% 1,480
2022-05-03 2022-04-28 118.343 26 -38 0.00% 3,077
2022-04-29 2022-04-27 118.570 64 +50 0.00% 7,588
2022-04-28 2022-04-26 121.175 14 -26 0.00% 1,696
2022-04-27 2022-04-25 119.929 40 -39 0.00% 4,797
2022-04-26 2022-04-22 121.628 79 +7 0.00% 9,609
2022-04-25 2022-04-21 118.683 72 +58 0.00% 8,545
2022-04-22 2022-04-20 116.758 14 -4 0.00% 1,635
2022-04-21 2022-04-19 112.851 18 -26 0.00% 2,031
2022-04-20 2022-04-14 115.965 44 -20 0.00% 5,102
2022-04-19 2022-04-13 113.700 64 +7 0.00% 7,277
2022-04-14 2022-04-12 112.851 57 -4 0.00% 6,432
2022-04-13 2022-04-11 110.133 61 +18 0.00% 6,718
2022-04-12 2022-04-08 117.437 43 +37 0.00% 5,050
2022-04-11 2022-04-07 118.343 6 -68 0.00% 710
2022-04-08 2022-04-06 120.948 74 +41 0.00% 8,950
2022-04-07 2022-04-04 124.798 33 +14 0.00% 4,118
2022-04-06 2022-04-01 125.478 19 +16 0.00% 2,384
2022-04-04 2022-03-31 118.683 3 -12 0.00% 356
2022-04-01 2022-03-30 128.083 15 +2 0.00% 1,921
2022-03-31 2022-03-29 121.401 13 -35 0.00% 1,578
2022-03-30 2022-03-28 120.042 48 -16 0.00% 5,762
2022-03-29 2022-03-25 124.459 64 +45 0.00% 7,965
2022-03-28 2022-03-24 129.442 19 +15 0.00% 2,459
2022-03-25 2022-03-23 125.025 4 -70 0.00% 500
2022-03-24 2022-03-22 123.779 74 +63 0.00% 9,160
2022-03-23 2022-03-21 112.511 11 -73 0.00% 1,238
2022-03-22 2022-03-18 112.454 84 +59 0.00% 9,446
2022-03-21 2022-03-17 115.286 25 -57 0.00% 2,882
2022-03-18 2022-03-16 110.643 82 -1 0.00% 9,073
2022-03-17 2022-03-15 104.018 83 -27 0.00% 8,633
2022-03-16 2022-03-14 105.037 110 +102 0.00% 11,554
2022-03-15 2022-03-11 110.982 8 -41 0.00% 888
2022-03-14 2022-03-10 114.833 49 -22 0.00% 5,627
2022-03-11 2022-03-09 118.117 71 +14 0.00% 8,386
2022-03-10 2022-03-08 117.098 57 +4 0.00% 6,675
2022-03-09 2022-03-07 119.249 53 +53 0.00% 6,320
2022-03-08 2022-03-04 125.365 0 -82
2022-03-07 2022-03-03 127.403 82 +18 0.00% 10,447
2022-03-04 2022-03-02 139.181 64 +51 0.00% 8,908
2022-03-03 2022-03-01 144.277 13 -5 0.00% 1,876
2022-03-02 2022-02-28 148.694 18 -36 0.00% 2,676
2022-03-01 2022-02-25 149.600 54 +40 0.00% 8,078
2022-02-28 2022-02-24 151.978 14 -39 0.00% 2,128
2022-02-25 2022-02-23 157.867 53 +38 0.00% 8,367
2022-02-24 2022-02-22 160.018 15 -20 0.00% 2,400
2022-02-23 2022-02-21 166.587 35 +20 0.00% 5,831
2022-02-22 2022-02-18 165.341 15 -68 0.00% 2,480
2022-02-18 2022-02-16 165.681 83 +62 0.00% 13,751
2022-02-17 2022-02-15 162.283 21 -10 0.00% 3,408
2022-02-16 2022-02-14 164.208 31 +21 0.00% 5,090
2022-02-15 2022-02-11 166.247 10 -9 0.00% 1,662
2022-02-14 2022-02-10 164.661 19 -60 0.00% 3,129
2022-02-11 2022-02-09 162.623 79 +47 0.00% 12,847
2022-02-10 2022-02-08 158.659 32 -36 0.00% 5,077
2022-02-09 2022-02-07 160.585 68 -11 0.00% 10,920
2022-02-08 2022-02-04 164.435 79 +56 0.00% 12,990
2022-02-07 2022-01-31 162.057 23 -4 0.00% 3,727
2022-02-04 2022-01-27 159.679 27 +8 0.00% 4,311
2022-01-28 2022-01-26 162.510 19 -19 0.00% 3,088
2022-01-27 2022-01-25 175.420 38 -18 0.00% 6,666
2022-01-26 2022-01-24 177.119 56 +35 0.00% 9,919
2022-01-25 2022-01-21 179.157 21 -53 0.00% 3,762
2022-01-24 2022-01-20 171.796 74 +40 0.00% 12,713
2022-01-21 2022-01-19 170.664 34 +4 0.00% 5,803
2022-01-20 2022-01-18 174.061 30 -3 0.00% 5,222
2022-01-19 2022-01-17 168.738 33 +33 0.00% 5,568
2022-01-18 2022-01-14 169.984 0 -44
2022-01-17 2022-01-13 166.926 44 -25 0.00% 7,345
2022-01-14 2022-01-12 162.736 69 +46 0.00% 11,229
2022-01-13 2022-01-11 158.773 23 -17 0.00% 3,652
2022-01-12 2022-01-10 163.416 40 +38 0.00% 6,537
2022-01-11 2022-01-07 159.905 2 -7 0.00% 320
2022-01-10 2022-01-06 162.057 9 -33 0.00% 1,459
2022-01-07 2022-01-05 163.189 42 -52 0.00% 6,854
2022-01-06 2022-01-04 157.074 94 +27 0.00% 14,765
2022-01-05 2022-01-03 156.508 67 +18 0.00% 10,486
2022-01-04 2021-12-31 169.758 49 +1 0.00% 8,318
2022-01-03 2021-12-29 168.512 48 +21 0.00% 8,089
2021-12-30 2021-12-28 169.984 27 -41 0.00% 4,590
2021-12-29 2021-12-24 170.550 68 +11 0.00% 11,597
2021-12-28 2021-12-22 170.097 57 +22 0.00% 9,696
2021-12-23 2021-12-21 167.719 35 -44 0.00% 5,870
2021-12-22 2021-12-20 164.208 79 +3 0.00% 12,972
2021-12-21 2021-12-17 169.758 76 +54 0.00% 12,902
2021-12-20 2021-12-16 169.871 22 -27 0.00% 3,737
2021-12-17 2021-12-15 178.025 49 +29 0.00% 8,723
2021-12-16 2021-12-14 179.384 20 -1 0.00% 3,588
2021-12-15 2021-12-13 175.307 21 +6 0.00% 3,681
2021-12-14 2021-12-10 179.157 15 -15 0.00% 2,687
2021-12-13 2021-12-09 181.082 30 +27 0.00% 5,432
2021-12-10 2021-12-08 180.063 3 -84 0.00% 540
2021-12-09 2021-12-07 177.232 87 +28 0.00% 15,419
2021-12-08 2021-12-06 171.343 59 +27 0.00% 10,109
2021-12-07 2021-12-03 174.627 32 -84 0.00% 5,588
2021-12-06 2021-12-02 173.948 116 +30 0.00% 20,178
2021-12-03 2021-12-01 168.965 86 +32 0.00% 14,531
2021-12-02 2021-11-30 166.473 54 +15 0.00% 8,990
2021-11-30 2021-11-26 175.646 39 -33 0.00% 6,850
2021-11-29 2021-11-25 179.610 72 +4 0.00% 12,932
2021-11-26 2021-11-24 181.196 68 +44 0.00% 12,321
2021-11-25 2021-11-23 184.819 24 -32 0.00% 4,436
2021-11-24 2021-11-22 185.612 56 +1 0.00% 10,394
2021-11-23 2021-11-19 186.858 55 -15 0.00% 10,277
2021-11-22 2021-11-18 189.463 70 +62 0.00% 13,262
2021-11-19 2021-11-17 187.651 8 -50 0.00% 1,501
2021-11-18 2021-11-16 190.595 58 +55 0.00% 11,055
2021-11-17 2021-11-15 193.766 3 -15 0.00% 581
2021-11-16 2021-11-12 193.653 18 -36 0.00% 3,486
2021-11-15 2021-11-11 187.198 54 +41 0.00% 10,109
2021-11-12 2021-11-10 185.386 13 -28 0.00% 2,410
2021-11-11 2021-11-09 183.913 41 -19 0.00% 7,540
2021-11-10 2021-11-08 181.196 60 +21 0.00% 10,872
2021-11-09 2021-11-05 180.856 39 +34 0.00% 7,053
2021-11-08 2021-11-04 180.516 5 -46 0.00% 903
2021-11-05 2021-11-03 181.309 51 +45 0.00% 9,247
2021-11-04 2021-11-02 187.311 6 -48 0.00% 1,124
2021-11-03 2021-11-01 189.010 54 -12 0.00% 10,207
2021-11-02 2021-10-29 190.029 66 +48 0.00% 12,542
2021-11-01 2021-10-28 197.050 18 -51 0.00% 3,547
2021-10-29 2021-10-27 192.634 69 +21 0.00% 13,292
2021-10-28 2021-10-26 193.766 48 -7 0.00% 9,301
2021-10-27 2021-10-25 195.351 55 +18 0.00% 10,744
2021-10-26 2021-10-22 195.351 37 -27 0.00% 7,228
2021-10-25 2021-10-21 194.106 64 +23 0.00% 12,423
2021-10-22 2021-10-20 193.993 41 +23 0.00% 7,954
2021-10-21 2021-10-19 194.672 18 -36 0.00% 3,504
2021-10-20 2021-10-18 184.480 54 +20 0.00% 9,962
2021-10-19 2021-10-15 184.933 34 +24 0.00% 6,288
2021-10-18 2021-10-12 180.176 10 -19 0.00% 1,802
2021-10-15 2021-10-11 176.213 29 -13 0.00% 5,110
2021-10-12 2021-10-08 173.268 42 +5 0.00% 7,277
2021-10-11 2021-10-07 175.760 37 +3 0.00% 6,503
2021-10-08 2021-10-06 172.136 34 -14 0.00% 5,853
2021-10-07 2021-10-05 184.933 48 +2 0.00% 8,877
2021-10-06 2021-10-04 182.555 46 -9 0.00% 8,398
2021-10-05 2021-09-30 187.764 55 +12 0.00% 10,327
2021-10-04 2021-09-29 183.347 43 +32 0.00% 7,884
2021-09-30 2021-09-28 175.307 11 -15 0.00% 1,928
2021-09-29 2021-09-27 175.986 26 +23 0.00% 4,576
2021-09-28 2021-09-24 182.328 3 -10 0.00% 547
2021-09-27 2021-09-23 187.198 13 -31 0.00% 2,434
2021-09-24 2021-09-21 188.896 44 -14 0.00% 8,311
2021-09-23 2021-09-20 187.990 58 -6 0.00% 10,903
2021-09-21 2021-09-17 192.294 64 +19 0.00% 12,307
2021-09-20 2021-09-16 190.482 45 +38 0.00% 8,572
2021-09-17 2021-09-15 194.559 7 -43 0.00% 1,362
2021-09-16 2021-09-14 190.369 50 +6 0.00% 9,518
2021-09-15 2021-09-13 194.785 44 -18 0.00% 8,571
2021-09-14 2021-09-10 199.428 62 -18 0.00% 12,365
2021-09-13 2021-09-09 195.351 80 -1 0.00% 15,628
2021-09-10 2021-09-08 196.597 81 +70 0.00% 15,924
2021-09-09 2021-09-07 201.882 11 -60 0.00% 2,221
2021-09-08 2021-09-06 199.831 71 +51 0.00% 14,188
2021-09-07 2021-09-03 196.299 20 -55 0.00% 3,926
2021-09-06 2021-09-02 194.476 75 +67 0.00% 14,586
2021-09-03 2021-09-01 192.540 8 -76 0.00% 1,540
2021-09-02 2021-08-31 193.223 84 +38 0.00% 16,231
2021-09-01 2021-08-30 186.501 46 +24 0.00% 8,579
2021-08-31 2021-08-27 182.970 22 -59 0.00% 4,025
2021-08-30 2021-08-26 184.792 81 +16 0.00% 14,968
2021-08-27 2021-08-25 194.704 65 +21 0.00% 12,656
2021-08-26 2021-08-24 194.590 44 +25 0.00% 8,562
2021-08-25 2021-08-23 208.148 19 -16 0.00% 3,955
2021-08-24 2021-08-20 209.743 35 -11 0.00% 7,341
2021-08-23 2021-08-19 211.224 46 +28 0.00% 9,716
2021-08-20 2021-08-18 208.831 18 -11 0.00% 3,759
2021-08-19 2021-08-17 205.072 29 -7 0.00% 5,947
2021-08-18 2021-08-16 200.401 36 -30 0.00% 7,214
2021-08-17 2021-08-13 201.882 66 +48 0.00% 13,324
2021-08-16 2021-08-12 196.641 18 -50 0.00% 3,540
2021-08-13 2021-08-11 195.274 68 +24 0.00% 13,279
2021-08-12 2021-08-10 203.363 44 -41 0.00% 8,948
2021-08-11 2021-08-09 199.831 85 -1 0.00% 16,986
2021-08-10 2021-08-06 204.844 86 +73 0.00% 17,617
2021-08-09 2021-08-05 205.641 13 -72 0.00% 2,673
2021-08-06 2021-08-04 210.654 85 +18 0.00% 17,906
2021-08-05 2021-08-03 199.147 67 +55 0.00% 13,343
2021-08-04 2021-08-02 196.869 12 -55 0.00% 2,362
2021-08-03 2021-07-30 195.502 67 -14 0.00% 13,099
2021-08-02 2021-07-29 192.198 81 -2 0.00% 15,568
2021-07-30 2021-07-28 193.223 83 +75 0.00% 16,038
2021-07-29 2021-07-27 184.565 8 -48 0.00% 1,477
2021-07-28 2021-07-26 189.236 56 +50 0.00% 10,597
2021-07-27 2021-07-23 191.856 6 -39 0.00% 1,151
2021-07-26 2021-07-22 192.654 45 -40 0.00% 8,669
2021-07-23 2021-07-21 193.679 85 +37 0.00% 16,463
2021-07-22 2021-07-20 189.805 48 +16 0.00% 9,111
2021-07-20 2021-07-16 189.805 32 -7 0.00% 6,074
2021-07-19 2021-07-15 199.489 39 +21 0.00% 7,780
2021-07-16 2021-07-14 196.527 18 +14 0.00% 3,537
2021-07-15 2021-07-13 204.274 4 -39 0.00% 817
2021-07-14 2021-07-12 202.679 43 +12 0.00% 8,715
2021-07-13 2021-07-09 206.895 31 -1 0.00% 6,414
2021-07-12 2021-07-08 200.287 32 +8 0.00% 6,409
2021-07-09 2021-07-07 214.642 24 -12 0.00% 5,151
2021-07-08 2021-07-06 213.047 36 -25 0.00% 7,670
2021-07-07 2021-07-05 219.882 61 -15 0.00% 13,413
2021-07-06 2021-07-02 217.832 76 +49 0.00% 16,555
2021-07-05 2021-06-30 223.414 27 -58 0.00% 6,032
2021-07-02 2021-06-29 225.807 85 +72 0.00% 19,194
2021-06-30 2021-06-28 227.516 13 +7 0.00% 2,958
2021-06-29 2021-06-25 219.541 6 -5 0.00% 1,317
2021-06-28 2021-06-24 218.515 11 -46 0.00% 2,404
2021-06-25 2021-06-23 221.022 57 +52 0.00% 12,598
2021-06-24 2021-06-22 215.781 5 -31 0.00% 1,079
2021-06-23 2021-06-21 214.414 36 -47 0.00% 7,719
2021-06-22 2021-06-18 217.490 83 +44 0.00% 18,052
2021-06-21 2021-06-17 214.072 39 -23 0.00% 8,349
2021-06-18 2021-06-16 217.034 62 +47 0.00% 13,456
2021-06-17 2021-06-15 216.351 15 -16 0.00% 3,245
2021-06-16 2021-06-11 218.287 31 +17 0.00% 6,767
2021-06-15 2021-06-10 214.528 14 -25 0.00% 3,003
2021-06-10 2021-06-08 216.465 39 -48 0.00% 8,442
2021-06-09 2021-06-07 217.262 87 +46 0.00% 18,902
2021-06-08 2021-06-04 216.009 41 +36 0.00% 8,856
2021-06-07 2021-06-03 214.991 5 -44 0.00% 1,075
2021-06-04 2021-06-02 218.085 49 -37 0.00% 10,686
2021-06-03 2021-06-01 220.606 86 +14 0.00% 18,972
2021-06-02 2021-05-31 229.660 72 +2 0.00% 16,536
2021-05-31 2021-05-27 237.911 70 +39 0.00% 16,654
2021-05-28 2021-05-26 234.015 31 +19 0.00% 7,254
2021-05-27 2021-05-25 231.723 12 -60 0.00% 2,781
2021-05-26 2021-05-24 223.357 72 -14 0.00% 16,082
2021-05-25 2021-05-21 222.898 86 +55 0.00% 19,169
2021-05-24 2021-05-20 213.387 31 -7 0.00% 6,615
2021-05-21 2021-05-18 209.719 38 -36 0.00% 7,969
2021-05-20 2021-05-17 198.259 74 -1 0.00% 14,671
2021-05-18 2021-05-14 200.437 75 -8 0.00% 15,033
2021-05-17 2021-05-13 199.749 83 +44 0.00% 16,579
2021-05-14 2021-05-12 206.052 39 +15 0.00% 8,036
2021-05-13 2021-05-11 203.416 24 -45 0.00% 4,882
2021-05-12 2021-05-10 209.146 69 +12 0.00% 14,431
2021-05-11 2021-05-07 203.187 57 -27 0.00% 11,582
2021-05-10 2021-05-06 206.396 84 +23 0.00% 17,337
2021-05-07 2021-05-05 197.113 61 +53 0.00% 12,024
2021-05-06 2021-05-04 199.176 8 -48 0.00% 1,593
2021-05-05 2021-05-03 194.477 56 +52 0.00% 10,891
2021-05-04 2021-04-30 195.738 4 -32 0.00% 783
2021-05-03 2021-04-29 201.124 36 +34 0.00% 7,240
2021-04-30 2021-04-28 199.864 2 -45 0.00% 400
2021-04-28 2021-04-26 194.248 47 -14 0.00% 9,130
2021-04-27 2021-04-23 198.259 61 -18 0.00% 12,094
2021-04-26 2021-04-22 197.113 79 -3 0.00% 15,572
2021-04-23 2021-04-21 193.904 82 +44 0.00% 15,900
2021-04-22 2021-04-20 200.437 38 +7 0.00% 7,617
2021-04-21 2021-04-19 201.812 31 -48 0.00% 6,256
2021-04-20 2021-04-16 202.385 79 +46 0.00% 15,988
2021-04-19 2021-04-15 197.113 33 -65 0.00% 6,505
2021-04-16 2021-04-14 194.248 98 +27 0.00% 19,036
2021-04-15 2021-04-13 193.561 71 +37 0.00% 13,743
2021-04-14 2021-04-12 185.882 34 -14 0.00% 6,320
2021-04-13 2021-04-09 191.498 48 -30 0.00% 9,192
2021-04-12 2021-04-08 195.853 78 +6 0.00% 15,277
2021-04-09 2021-04-07 182.903 72 +22 0.00% 13,169
2021-04-08 2021-04-01 187.143 50 +26 0.00% 9,357
2021-04-01 2021-03-30 181.986 24 -60 0.00% 4,368
2021-03-31 2021-03-29 166.171 84 +5 0.00% 13,958
2021-03-30 2021-03-26 170.755 79 +3 0.00% 13,490
2021-03-29 2021-03-25 174.651 76 +71 0.00% 13,274
2021-03-26 2021-03-24 182.101 5 -80 0.00% 911
2021-03-25 2021-03-23 185.539 85 +34 0.00% 15,771
2021-03-24 2021-03-22 189.320 51 +47 0.00% 9,655
2021-03-22 2021-03-18 197.113 4 -71 0.00% 788
2021-03-19 2021-03-17 193.904 75 +66 0.00% 14,543
2021-03-18 2021-03-16 189.664 9 -23 0.00% 1,707
2021-03-17 2021-03-15 184.049 32 -13 0.00% 5,890
2021-03-16 2021-03-12 185.997 45 -13 0.00% 8,370
2021-03-15 2021-03-11 187.601 58 +32 0.00% 10,881
2021-03-12 2021-03-10 179.465 26 -22 0.00% 4,666
2021-03-11 2021-03-09 177.516 48 +43 0.00% 8,521
2021-03-10 2021-03-08 175.912 5 -81 0.00% 880
2021-03-09 2021-03-05 183.934 86 +77 0.00% 15,818
2021-03-08 2021-03-04 185.195 9 +9 0.00% 1,667
2021-03-05 2021-03-03 190.581 0 -10
2021-03-04 2021-03-02 186.570 10 -62 0.00% 1,866
2021-03-03 2021-03-01 190.237 72 +35 0.00% 13,697
2021-03-02 2021-02-26 184.622 37 +14 0.00% 6,831
2021-03-01 2021-02-25 189.664 23 +2 0.00% 4,362
2021-02-26 2021-02-24 191.383 21 -50 0.00% 4,019
2021-02-25 2021-02-23 201.583 71 -3 0.00% 14,312
2021-02-24 2021-02-22 206.167 74 +28 0.00% 15,256
2021-02-23 2021-02-19 208.573 46 -12 0.00% 9,594
2021-02-22 2021-02-18 207.542 58 +22 0.00% 12,037
2021-02-19 2021-02-17 208.000 36 +2 0.00% 7,488
2021-02-18 2021-02-16 211.897 34 +3 0.00% 7,204
2021-02-17 2021-02-11 207.656 31 -15 0.00% 6,437
2021-02-16 2021-02-09 198.718 46 +21 0.00% 9,141
2021-02-10 2021-02-08 201.926 25 -55 0.00% 5,048
2021-02-09 2021-02-05 196.082 80 +54 0.00% 15,687
2021-02-08 2021-02-04 191.383 26 -8 0.00% 4,976
2021-02-05 2021-02-03 190.008 34 -46 0.00% 6,460
2021-02-04 2021-02-02 188.060 80 +8 0.00% 15,045
2021-02-03 2021-02-01 185.653 72 +62 0.00% 13,367
2021-02-02 2021-01-29 174.308 10 -35 0.00% 1,743
2021-02-01 2021-01-28 171.901 45 +12 0.00% 7,736
2021-01-29 2021-01-27 179.121 33 -39 0.00% 5,911
2021-01-28 2021-01-26 179.006 72 +42 0.00% 12,888
2021-01-27 2021-01-25 187.028 30 +7 0.00% 5,611
2021-01-26 2021-01-22 177.402 23 -42 0.00% 4,080
2021-01-25 2021-01-21 178.090 65 +3 0.00% 11,576
2021-01-22 2021-01-20 179.350 62 -7 0.00% 11,120
2021-01-21 2021-01-19 176.485 69 -5 0.00% 12,177
2021-01-20 2021-01-18 165.598 74 +73 0.00% 12,254
2021-01-19 2021-01-15 166.744 1 -60 0.00% 167
2021-01-18 2021-01-14 167.432 61 -7 0.00% 10,213
2021-01-15 2021-01-13 168.807 68 +46 0.00% 11,479
2021-01-14 2021-01-12 172.245 22 +21 0.00% 3,789
2021-01-13 2021-01-11 173.735 1 -46 0.00% 174
2021-01-12 2021-01-08 173.047 47 +34 0.00% 8,133
2021-01-11 2021-01-07 168.348 13 +1 0.00% 2,189
2021-01-08 2021-01-06 173.391 12 -48 0.00% 2,081
2021-01-07 2021-01-05 173.047 60 +20 0.00% 10,383
2021-01-06 2021-01-04 172.359 40 +9 0.00% 6,894
2021-01-05 2020-12-31 174.193 31 -38 0.00% 5,400
2021-01-04 2020-12-29 169.838 69 +13 0.00% 11,719
2020-12-30 2020-12-28 169.036 56 -27 0.00% 9,466
2020-12-29 2020-12-24 171.557 83 +25 0.00% 14,239
2020-12-28 2020-12-22 162.618 58 +20 0.00% 9,432
2020-12-23 2020-12-21 161.587 38 -7 0.00% 6,140
2020-12-22 2020-12-18 162.045 45 +12 0.00% 7,292
2020-12-21 2020-12-17 160.097 33 -37 0.00% 5,283
2020-12-18 2020-12-16 160.212 70 +68 0.00% 11,215
2020-12-17 2020-12-15 161.931 2 -65 0.00% 324
2020-12-16 2020-12-14 158.607 67 +40 0.00% 10,627
2020-12-15 2020-12-11 159.066 27 -8 0.00% 4,295
2020-12-14 2020-12-10 159.295 35 +9 0.00% 5,575
2020-12-11 2020-12-09 157.118 26 -28 0.00% 4,085
2020-12-10 2020-12-08 152.304 54 +48 0.00% 8,224
2020-12-09 2020-12-07 149.439 6 -28 0.00% 897
2020-12-08 2020-12-04 153.221 34 -6 0.00% 5,210
2020-12-07 2020-12-03 152.992 40 -40 0.00% 6,120
2020-12-04 2020-12-02 152.648 80 +23 0.00% 12,212
2020-12-03 2020-12-01 151.617 57 +39 0.00% 8,642
2020-12-02 2020-11-30 150.356 18 +7 0.00% 2,706
2020-12-01 2020-11-27 155.169 11 -49 0.00% 1,707
2020-11-30 2020-11-26 154.940 60 +2 0.00% 9,296
2020-11-27 2020-11-25 154.826 58 +30 0.00% 8,980
2020-11-26 2020-11-24 157.805 28 -54 0.00% 4,419
2020-11-25 2020-11-23 156.888 82 +25 0.00% 12,865
2020-11-24 2020-11-20 161.243 57 +2 0.00% 9,191
2020-11-23 2020-11-19 161.931 55 +44 0.00% 8,906
2020-11-20 2020-11-18 162.389 11 -9 0.00% 1,786
2020-11-19 2020-11-17 158.378 20 -25 0.00% 3,168
2020-11-18 2020-11-16 160.785 45 -2 0.00% 7,235
2020-11-17 2020-11-13 154.711 47 -1 0.00% 7,271
2020-11-16 2020-11-12 154.253 48 -38 0.00% 7,404
2020-11-12 2020-11-10 164.452 86 +47 0.00% 14,143
2020-11-11 2020-11-09 161.014 39 -26 0.00% 6,280
2020-11-10 2020-11-06 163.421 65 +8 0.00% 10,622
2020-11-09 2020-11-05 163.879 57 +34 0.00% 9,341
2020-11-06 2020-11-04 156.774 23 +17 0.00% 3,606
2020-11-05 2020-11-03 157.920 6 -44 0.00% 948
2020-11-04 2020-11-02 153.565 50 -44 0.00% 7,678
2020-11-03 2020-10-30 153.450 94 +80 0.00% 14,424
2020-11-02 2020-10-29 159.753 14 -10 0.00% 2,237
2020-10-30 2020-10-28 160.899 24 -38 0.00% 3,862
2020-10-29 2020-10-27 160.556 62 +38 0.00% 9,954
2020-10-28 2020-10-23 160.441 24 -47 0.00% 3,851
2020-10-27 2020-10-22 161.587 71 +24 0.00% 11,473
2020-10-23 2020-10-21 164.910 47 +41 0.00% 7,751
2020-10-22 2020-10-20 157.920 6 -28 0.00% 948
2020-10-21 2020-10-19 154.826 34 +9 0.00% 5,264
2020-10-20 2020-10-16 153.565 25 -4 0.00% 3,839
2020-10-19 2020-10-15 156.545 29 -16 0.00% 4,540
2020-10-16 2020-10-14 156.430 45 -25 0.00% 7,039
2020-10-15 2020-10-12 154.940 70 +34 0.00% 10,846
2020-10-14 2020-10-09 155.169 36 +5 0.00% 5,586
2020-10-12 2020-10-08 154.253 31 +28 0.00% 4,782
2020-10-09 2020-10-07 153.565 3 -27 0.00% 461
2020-10-08 2020-10-06 152.992 30 +8 0.00% 4,590
2020-10-07 2020-10-05 153.909 22 +3 0.00% 3,386
2020-10-06 2020-09-30 149.554 19 -48 0.00% 2,842
2020-10-05 2020-09-29 148.064 67 +44 0.00% 9,920
2020-09-30 2020-09-28 146.460 23 -21 0.00% 3,369
2020-09-29 2020-09-25 146.231 44 -35 0.00% 6,434
2020-09-28 2020-09-24 145.084 79 +33 0.00% 11,462
2020-09-25 2020-09-23 146.231 46 +29 0.00% 6,727
2020-09-24 2020-09-22 144.397 17 -32 0.00% 2,455
2020-09-23 2020-09-21 144.970 49 -16 0.00% 7,104
2020-09-22 2020-09-18 148.293 65 +52 0.00% 9,639
2020-09-21 2020-09-17 147.147 13 -9 0.00% 1,913
2020-09-18 2020-09-16 150.242 22 -10 0.00% 3,305
2020-09-17 2020-09-15 150.700 32 -44 0.00% 4,822
2020-09-16 2020-09-14 145.658 76 +31 0.00% 11,070
2020-09-15 2020-09-11 146.231 45 -16 0.00% 6,580
2020-09-14 2020-09-10 141.532 61 +39 0.00% 8,633
2020-09-11 2020-09-09 142.563 22 -54 0.00% 3,136
2020-09-10 2020-09-08 142.449 76 +20 0.00% 10,826
2020-09-09 2020-09-07 142.334 56 -23 0.00% 7,971
2020-09-08 2020-09-04 145.436 79 -1 0.00% 11,489
2020-09-07 2020-09-03 148.090 80 +52 0.00% 11,847
2020-09-04 2020-09-02 150.861 28 +22 0.00% 4,224
2020-09-03 2020-09-01 147.629 6 -8 0.00% 886
2020-09-02 2020-08-31 144.281 14 -30 0.00% 2,020
2020-09-01 2020-08-28 146.590 44 +36 0.00% 6,450
2020-08-31 2020-08-27 144.974 8 +6 0.00% 1,160
2020-08-28 2020-08-26 144.397 2 -43 0.00% 289
2020-08-27 2020-08-25 137.587 45 -4 0.00% 6,191
2020-08-26 2020-08-24 127.545 49 +7 0.00% 6,250
2020-08-25 2020-08-21 126.160 42 -4 0.00% 5,299
2020-08-24 2020-08-20 124.659 46 +43 0.00% 5,734
2020-08-21 2020-08-19 125.698 3 -77 0.00% 377
2020-08-20 2020-08-18 127.083 80 +71 0.00% 10,167
2020-08-19 2020-08-17 128.007 9 -14 0.00% 1,152
2020-08-18 2020-08-14 124.775 23 +4 0.00% 2,870
2020-08-17 2020-08-13 126.044 19 +7 0.00% 2,395
2020-08-14 2020-08-12 121.658 12 -11 0.00% 1,460
2020-08-13 2020-08-11 121.312 23 -25 0.00% 2,790
2020-08-12 2020-08-10 114.329 48 -23 0.00% 5,488
2020-08-11 2020-08-07 111.962 71 +49 0.00% 7,949
2020-08-10 2020-08-06 111.328 22 -53 0.00% 2,449
2020-08-07 2020-08-05 111.212 75 +17 0.00% 8,341
2020-08-06 2020-08-04 108.442 58 -21 0.00% 6,290
2020-08-05 2020-08-03 104.864 79 +5 0.00% 8,284
2020-08-04 2020-07-31 106.768 74 -9 0.00% 7,901
2020-08-03 2020-07-30 107.519 83 +16 0.00% 8,924
2020-07-31 2020-07-29 108.961 67 +21 0.00% 7,300
2020-07-30 2020-07-28 107.980 46 +8 0.00% 4,967
2020-07-29 2020-07-27 105.095 38 -3 0.00% 3,994
2020-07-28 2020-07-24 105.037 41 -27 0.00% 4,307
2020-07-27 2020-07-23 107.057 68 +39 0.00% 7,280
2020-07-24 2020-07-22 105.037 29 -13 0.00% 3,046
2020-07-23 2020-07-21 108.788 42 +1 0.00% 4,569
2020-07-22 2020-07-20 108.038 41 -28 0.00% 4,430
2020-07-21 2020-07-17 109.712 69 +69 0.00% 7,570
2020-07-20 2020-07-16 108.500 0 -3
2020-07-17 2020-07-15 110.577 3 -33 0.00% 332
2020-07-16 2020-07-14 105.614 36 +26 0.00% 3,802
2020-07-15 2020-07-13 107.634 10 -25 0.00% 1,076
2020-07-14 2020-07-10 107.865 35 +33 0.00% 3,775
2020-07-13 2020-07-09 110.577 2 -5 0.00% 221
2020-07-10 2020-07-08 110.000 7 -11 0.00% 770
2020-07-09 2020-07-07 110.750 18 -59 0.00% 1,994
2020-07-08 2020-07-06 109.077 77 +17 0.00% 8,399
2020-07-07 2020-07-03 108.269 60 +50 0.00% 6,496
2020-07-06 2020-07-02 107.865 10 +7 0.00% 1,079
2020-07-03 2020-06-30 107.807 3 -10 0.00% 323
2020-07-02 2020-06-29 109.135 13 -42 0.00% 1,419
2020-06-30 2020-06-26 111.443 55 +26 0.00% 6,129
2020-06-29 2020-06-24 113.405 29 -8 0.00% 3,289
2020-06-26 2020-06-23 114.617 37 -80 0.00% 4,241
2020-06-24 2020-06-22 111.616 117 +34 0.00% 13,059
2020-06-23 2020-06-19 112.713 83 +41 0.00% 9,355
2020-06-22 2020-06-18 110.000 42 -1 0.00% 4,620
2020-06-19 2020-06-17 110.750 43 +23 0.00% 4,762
2020-06-18 2020-06-16 111.154 20 -64 0.00% 2,223
2020-06-17 2020-06-15 105.614 84 +50 0.00% 8,872
2020-06-16 2020-06-12 110.231 34 -14 0.00% 3,748
2020-06-15 2020-06-11 113.578 48 +38 0.00% 5,452
2020-06-12 2020-06-10 117.272 10 -57 0.00% 1,173
2020-06-11 2020-06-09 117.965 67 -10 0.00% 7,904
2020-06-10 2020-06-08 117.272 77 +28 0.00% 9,030
2020-06-09 2020-06-05 117.734 49 +33 0.00% 5,769
2020-06-08 2020-06-04 116.118 16 -22 0.00% 1,858
2020-06-05 2020-06-03 112.713 38 +5 0.00% 4,283
2020-06-04 2020-06-02 112.263 33 +30 0.00% 3,705
2020-06-03 2020-06-01 111.972 3 -21 0.00% 336
2020-06-02 2020-05-29 107.481 24 -21 0.00% 2,580
2020-06-01 2020-05-28 107.364 45 -11 0.00% 4,831
2020-05-29 2020-05-27 103.924 56 +7 0.00% 5,820
2020-05-28 2020-05-26 105.906 49 -9 0.00% 5,189
2020-05-27 2020-05-25 102.291 58 +28 0.00% 5,933
2020-05-26 2020-05-22 100.891 30 -8 0.00% 3,027
2020-05-22 2020-05-20 108.881 38 -40 0.00% 4,137
2020-05-21 2020-05-19 109.580 78 +28 0.00% 8,547
2020-05-20 2020-05-18 104.798 50 +21 0.00% 5,240
2020-05-19 2020-05-15 104.507 29 -12 0.00% 3,031
2020-05-18 2020-05-14 103.107 41 -7 0.00% 4,227
2020-05-15 2020-05-13 108.122 48 +31 0.00% 5,190
2020-05-14 2020-05-12 106.723 17 -61 0.00% 1,814
2020-05-13 2020-05-11 109.056 78 +51 0.00% 8,506
2020-05-12 2020-05-08 106.548 27 +16 0.00% 2,877
2020-05-11 2020-05-07 106.606 11 -58 0.00% 1,173
2020-05-08 2020-05-06 106.431 69 -4 0.00% 7,344
2020-05-07 2020-05-05 105.906 73 +54 0.00% 7,731
2020-05-06 2020-05-04 101.299 19 -45 0.00% 1,925
2020-05-05 2020-04-29 105.382 64 +40 0.00% 6,744
2020-05-04 2020-04-28 105.265 24 +9 0.00% 2,526
2020-04-29 2020-04-27 105.673 15 +12 0.00% 1,585
2020-04-28 2020-04-24 101.532 3 -79 0.00% 305
2020-04-27 2020-04-23 102.699 82 -2 0.00% 8,421
2020-04-24 2020-04-22 104.507 84 +38 0.00% 8,779
2020-04-23 2020-04-21 102.874 46 +14 0.00% 4,732
2020-04-22 2020-04-20 109.289 32 -8 0.00% 3,497
2020-04-21 2020-04-17 109.464 40 -22 0.00% 4,379
2020-04-20 2020-04-16 103.807 62 +32 0.00% 6,436
2020-04-17 2020-04-15 106.723 30 +26 0.00% 3,202
2020-04-16 2020-04-14 103.807 4 -51 0.00% 415
2020-04-15 2020-04-09 102.174 55 -3 0.00% 5,620
2020-04-14 2020-04-08 96.809 58 -20 0.00% 5,615
2020-04-09 2020-04-07 97.975 78 +25 0.00% 7,642
2020-04-08 2020-04-06 96.517 53 -20 0.00% 5,115
2020-04-07 2020-04-03 90.860 73 -8 0.00% 6,633
2020-04-06 2020-04-02 91.327 81 -1 0.00% 7,397
2020-04-03 2020-04-01 92.260 82 +2 0.00% 7,565
2020-04-02 2020-03-31 96.109 80 +27 0.00% 7,689
2020-04-01 2020-03-30 95.351 53 +6 0.00% 5,054
2020-03-31 2020-03-27 96.634 47 -18 0.00% 4,542
2020-03-30 2020-03-26 92.668 65 -4 0.00% 6,023
2020-03-27 2020-03-25 94.884 69 +45 0.00% 6,547
2020-03-26 2020-03-24 85.728 24 -2 0.00% 2,057
2020-03-25 2020-03-23 85.320 26 -7 0.00% 2,218
2020-03-24 2020-03-20 93.834 33 -7 0.00% 3,097
2020-03-23 2020-03-19 88.819 40 +5 0.00% 3,553
2020-03-20 2020-03-18 91.560 35 +30 0.00% 3,205
2020-03-19 2020-03-17 95.876 5 -22 0.00% 479
2020-03-17 2020-03-13 98.033 27 -12 0.00% 2,647
2020-03-16 2020-03-12 105.032 39 -9 0.00% 4,096
2020-03-13 2020-03-11 112.205 48 -13 0.00% 5,386
2020-03-12 2020-03-10 115.587 61 +52 0.00% 7,051
2020-03-11 2020-03-09 113.546 9 -60 0.00% 1,022
2020-03-10 2020-03-06 120.019 69 +56 0.00% 8,281
2020-03-09 2020-03-05 124.568 13 -11 0.00% 1,619
2020-03-06 2020-03-04 119.670 24 -56 0.00% 2,872
2020-03-05 2020-03-03 116.404 80 +37 0.00% 9,312
2020-03-04 2020-03-02 117.920 43 +39 0.00% 5,071
2020-03-02 2020-02-27 116.229 4 -25 0.00% 465
2020-02-28 2020-02-26 117.337 29 -7 0.00% 3,403
2020-02-27 2020-02-25 118.853 36 +10 0.00% 4,279
2020-02-26 2020-02-24 119.086 26 -11 0.00% 3,096
2020-02-25 2020-02-21 121.302 37 +26 0.00% 4,488
2020-02-24 2020-02-20 122.469 11 -4 0.00% 1,347
2020-02-21 2020-02-19 125.268 15 -53 0.00% 1,879
2020-02-20 2020-02-18 123.752 68 +45 0.00% 8,415
2020-02-19 2020-02-17 126.434 23 +4 0.00% 2,908
2020-02-18 2020-02-14 123.752 19 +5 0.00% 2,351
2020-02-17 2020-02-13 125.618 14 +6 0.00% 1,759
2020-02-14 2020-02-12 127.718 8 -2 0.00% 1,022
2020-02-13 2020-02-11 124.918 10 -14 0.00% 1,249
2020-02-12 2020-02-10 121.302 24 -34 0.00% 2,911
2020-02-11 2020-02-07 126.551 58 +57 0.00% 7,340
2020-02-10 2020-02-06 128.884 1 -53 0.00% 129
2020-02-07 2020-02-05 126.434 54 +12 0.00% 6,827
2020-02-06 2020-02-04 123.052 42 +14 0.00% 5,168
2020-02-05 2020-02-03 121.536 28 -47 0.00% 3,403
2020-02-04 2020-01-31 121.069 75 +40 0.00% 9,080
2020-02-03 2020-01-30 119.903 35 -22 0.00% 4,197
2020-01-31 2020-01-29 124.102 57 +48 0.00% 7,074
2020-01-30 2020-01-24 130.167 9 -38 0.00% 1,172
2020-01-29 2020-01-22 133.783 47 +44 0.00% 6,288
2020-01-23 2020-01-21 127.834 3 -52 0.00% 384
2020-01-22 2020-01-20 132.850 55 +32 0.00% 7,307
2020-01-21 2020-01-17 136.815 23 -47 0.00% 3,147
2020-01-20 2020-01-16 136.349 70 +20 0.00% 9,544
2020-01-17 2020-01-15 132.616 50 +10 0.00% 6,631
2020-01-16 2020-01-14 134.133 40 -14 0.00% 5,365
2020-01-15 2020-01-13 131.800 54 +16 0.00% 7,117
2020-01-14 2020-01-10 131.800 38 +6 0.00% 5,008
2020-01-13 2020-01-09 131.800 32 -33 0.00% 4,218
2020-01-10 2020-01-08 130.633 65 +57 0.00% 8,491
2020-01-09 2020-01-07 132.733 8 -60 0.00% 1,062
2020-01-08 2020-01-06 130.867 68 -4 0.00% 8,899
2020-01-07 2020-01-03 132.383 72 +26 0.00% 9,532
2020-01-06 2020-01-02 133.783 46 -11 0.00% 6,154
2020-01-03 2019-12-31 132.850 57 +42 0.00% 7,572
2020-01-02 2019-12-27 129.467 15 -6 0.00% 1,942
2019-12-30 2019-12-24 128.301 21 -25 0.00% 2,694
2019-12-27 2019-12-20 125.385 46 -35 0.00% 5,768
2019-12-23 2019-12-19 124.568 81 +67 0.00% 10,090
2019-12-20 2019-12-18 124.218 14 +11 0.00% 1,739
2019-12-19 2019-12-17 125.501 3 -75 0.00% 377
2019-12-18 2019-12-16 123.402 78 +63 0.00% 9,625
2019-12-17 2019-12-13 126.434 15 -69 0.00% 1,897
2019-12-16 2019-12-12 124.802 84 +39 0.00% 10,483
2019-12-13 2019-12-11 123.169 45 -21 0.00% 5,543
2019-12-12 2019-12-10 122.002 66 +39 0.00% 8,052
2019-12-11 2019-12-09 126.434 27 +13 0.00% 3,414
2019-12-10 2019-12-06 125.968 14 -1 0.00% 1,764
2019-12-09 2019-12-05 123.635 15 -57 0.00% 1,855
2019-12-06 2019-12-04 121.652 72 +66 0.00% 8,759
2019-12-05 2019-12-03 122.935 6 -25 0.00% 738
2019-12-04 2019-12-02 120.836 31 +4 0.00% 3,746
2019-12-03 2019-11-29 120.369 27 +13 0.00% 3,250
2019-12-02 2019-11-28 122.469 14 -28 0.00% 1,715
2019-11-28 2019-11-26 126.784 42 -21 0.00% 5,325
2019-11-27 2019-11-25 126.085 63 -12 0.00% 7,943
2019-11-26 2019-11-22 122.236 75 -7 0.00% 9,168
2019-11-25 2019-11-21 120.603 82 +28 0.00% 9,889
2019-11-22 2019-11-20 123.285 54 +21 0.00% 6,657
2019-11-21 2019-11-19 124.802 33 +4 0.00% 4,118
2019-11-20 2019-11-18 122.585 29 -50 0.00% 3,555
2019-11-19 2019-11-15 120.836 79 +5 0.00% 9,546
2019-11-18 2019-11-14 119.203 74 +11 0.00% 8,821
2019-11-15 2019-11-13 120.136 63 +59 0.00% 7,569
2019-11-14 2019-11-12 122.819 4 -27 0.00% 491
2019-11-13 2019-11-11 122.352 31 -29 0.00% 3,793
2019-11-12 2019-11-08 127.251 60 +6 0.00% 7,635
2019-11-11 2019-11-07 126.551 54 +16 0.00% 6,834
2019-11-08 2019-11-06 127.134 38 +13 0.00% 4,831
2019-11-07 2019-11-05 127.718 25 -14 0.00% 3,193
2019-11-06 2019-11-04 127.134 39 +7 0.00% 4,958
2019-11-05 2019-11-01 126.434 32 +32 0.00% 4,046
2019-11-04 2019-10-31 126.668 0 -39
2019-11-01 2019-10-30 125.035 39 +14 0.00% 4,876
2019-10-31 2019-10-29 125.385 25 -23 0.00% 3,135
2019-10-28 2019-10-24 123.868 48 -29 0.00% 5,946
2019-10-25 2019-10-23 123.868 77 +64 0.00% 9,538
2019-10-24 2019-10-22 125.035 13 -2 0.00% 1,625
2019-10-22 2019-10-18 124.335 15 -20 0.00% 1,865
2019-10-21 2019-10-17 126.668 35 -46 0.00% 4,433
2019-10-18 2019-10-16 126.434 81 +27 0.00% 10,241
2019-10-17 2019-10-15 125.618 54 +25 0.00% 6,783
2019-10-16 2019-10-14 123.752 29 +16 0.00% 3,589
2019-10-15 2019-10-11 124.218 13 -8 0.00% 1,615
2019-10-14 2019-10-10 119.670 21 -24 0.00% 2,513
2019-10-11 2019-10-09 120.486 45 +24 0.00% 5,422
2019-10-10 2019-10-08 121.302 21 +6 0.00% 2,547
2019-10-09 2019-10-04 121.302 15 -52 0.00% 1,820
2019-10-08 2019-10-03 120.486 67 +52 0.00% 8,073
2019-10-04 2019-10-02 118.970 15 -24 0.00% 1,785
2019-10-03 2019-09-30 119.436 39 +15 0.00% 4,658
2019-10-02 2019-09-27 119.786 24 -24 0.00% 2,875
2019-09-30 2019-09-26 122.119 48 +25 0.00% 5,862
2019-09-27 2019-09-25 120.136 23 +6 0.00% 2,763
2019-09-26 2019-09-24 120.719 17 -6 0.00% 2,052
2019-09-25 2019-09-23 120.136 23 +2 0.00% 2,763
2019-09-24 2019-09-20 121.302 21 +9 0.00% 2,547
2019-09-23 2019-09-19 126.201 12 -65 0.00% 1,514
2019-09-20 2019-09-18 124.568 77 +53 0.00% 9,592
2019-09-19 2019-09-17 125.268 24 -23 0.00% 3,006
2019-09-18 2019-09-16 128.301 47 -4 0.00% 6,030
2019-09-17 2019-09-13 131.333 51 +36 0.00% 6,698
2019-09-13 2019-09-11 126.201 15 -37 0.00% 1,893
2019-09-12 2019-09-10 129.117 52 +27 0.00% 6,714
2019-09-11 2019-09-09 129.117 25 +19 0.00% 3,228
2019-09-10 2019-09-06 131.100 6 +5 0.00% 787
2019-09-09 2019-09-05 129.359 1 -30 0.00% 129
2019-09-06 2019-09-04 129.006 31 -44 0.00% 3,999
2019-09-05 2019-09-03 126.419 75 +24 0.00% 9,481
2019-09-03 2019-08-30 125.243 51 +40 0.00% 6,387
2019-09-02 2019-08-29 124.655 11 -43 0.00% 1,371
2019-08-30 2019-08-28 120.422 54 +43 0.00% 6,503
2019-08-29 2019-08-27 123.479 11 -10 0.00% 1,358
2019-08-28 2019-08-26 129.124 21 -1 0.00% 2,712
2019-08-27 2019-08-23 132.887 22 +4 0.00% 2,924
2019-08-26 2019-08-22 135.239 18 -61 0.00% 2,434
2019-08-23 2019-08-21 132.064 79 +44 0.00% 10,433
2019-08-22 2019-08-20 131.358 35 +4 0.00% 4,598
2019-08-21 2019-08-19 131.005 31 +28 0.00% 4,061
2019-08-20 2019-08-16 129.712 3 -4 0.00% 389
2019-08-19 2019-08-15 123.832 7 -2 0.00% 867
2019-08-16 2019-08-14 125.126 9 -5 0.00% 1,126
2019-08-15 2019-08-13 123.597 14 -42 0.00% 1,730
2019-08-14 2019-08-12 124.185 56 +43 0.00% 6,954
2019-08-13 2019-08-09 124.302 13 -22 0.00% 1,616
2019-08-12 2019-08-08 124.890 35 -46 0.00% 4,371
2019-08-09 2019-08-07 124.185 81 +16 0.00% 10,059
2019-08-08 2019-08-06 123.479 65 +15 0.00% 8,026
2019-08-07 2019-08-05 121.010 50 +38 0.00% 6,050
2019-08-06 2019-08-02 121.598 12 -36 0.00% 1,459
2019-08-05 2019-08-01 128.183 48 -6 0.00% 6,153
2019-08-02 2019-07-31 127.830 54 +38 0.00% 6,903
2019-08-01 2019-07-30 133.475 16 -38 0.00% 2,136
2019-07-31 2019-07-29 131.358 54 +18 0.00% 7,093
2019-07-30 2019-07-26 129.829 36 -5 0.00% 4,674
2019-07-29 2019-07-25 130.888 41 +27 0.00% 5,366
2019-07-26 2019-07-24 131.593 14 -17 0.00% 1,842
2019-07-25 2019-07-23 132.652 31 -34 0.00% 4,112
2019-07-24 2019-07-22 130.065 65 +47 0.00% 8,454
2019-07-23 2019-07-19 129.477 18 -42 0.00% 2,331
2019-07-22 2019-07-18 128.301 60 +23 0.00% 7,698
2019-07-19 2019-07-17 130.535 37 -17 0.00% 4,830
2019-07-18 2019-07-16 129.829 54 +10 0.00% 7,011
2019-07-17 2019-07-15 126.302 44 -12 0.00% 5,557
2019-07-15 2019-07-11 126.302 56 -4 0.00% 7,073
2019-07-12 2019-07-10 124.538 60 +17 0.00% 7,472
2019-07-11 2019-07-09 124.067 43 -20 0.00% 5,335
2019-07-10 2019-07-08 124.655 63 +39 0.00% 7,853
2019-07-09 2019-07-05 128.183 24 +10 0.00% 3,076
2019-07-08 2019-07-04 129.006 14 -40 0.00% 1,806
2019-07-05 2019-07-03 128.889 54 +49 0.00% 6,960
2019-07-04 2019-07-02 131.358 5 -28 0.00% 657
2019-07-03 2019-06-28 126.302 33 +12 0.00% 4,168
2019-07-02 2019-06-27 125.361 21 -23 0.00% 2,633
2019-06-28 2019-06-26 120.539 44 +21 0.00% 5,304
2019-06-27 2019-06-25 121.362 23 -14 0.00% 2,791
2019-06-26 2019-06-24 124.302 37 +4 0.00% 4,599
2019-06-25 2019-06-21 122.891 33 +33 0.00% 4,055
2019-06-24 2019-06-20 121.362 0 -44
2019-06-21 2019-06-19 121.362 44 -40 0.00% 5,340
2019-06-20 2019-06-18 116.364 84 +67 0.00% 9,775
2019-06-19 2019-06-17 113.777 17 -5 0.00% 1,934
2019-06-18 2019-06-14 114.365 22 -55 0.00% 2,516
2019-06-17 2019-06-13 114.659 77 +33 0.00% 8,829
2019-06-13 2019-06-11 113.836 44 +23 0.00% 5,009
2019-06-12 2019-06-10 114.012 21 +14 0.00% 2,394
2019-06-11 2019-06-06 109.720 7 -58 0.00% 768
2019-06-10 2019-06-05 110.073 65 +41 0.00% 7,155
2019-06-06 2019-06-04 109.955 24 -12 0.00% 2,639
2019-06-05 2019-06-03 110.249 36 +12 0.00% 3,969
2019-06-04 2019-05-31 109.789 24 -10 0.00% 2,635
2019-06-03 2019-05-30 109.849 34 +16 0.00% 3,735
2019-05-31 2019-05-29 111.214 18 -58 0.00% 2,002
2019-05-30 2019-05-28 112.461 76 +52 0.00% 8,547
2019-05-29 2019-05-27 112.936 24 -18 0.00% 2,710
2019-05-28 2019-05-24 112.936 42 +15 0.00% 4,743
2019-05-27 2019-05-23 113.471 27 -37 0.00% 3,064
2019-05-23 2019-05-21 116.915 64 +64 0.00% 7,483
2019-05-22 2019-05-20 118.874 0 -46
2019-05-21 2019-05-17 120.655 46 +4 0.00% 5,550
2019-05-20 2019-05-16 119.587 42 -31 0.00% 5,023
2019-05-17 2019-05-15 117.805 73 +59 0.00% 8,600
2019-05-16 2019-05-14 117.271 14 -31 0.00% 1,642
2019-05-15 2019-05-10 122.080 45 +23 0.00% 5,494
2019-05-14 2019-05-09 118.458 22 -11 0.00% 2,606
2019-05-10 2019-05-08 120.299 33 -40 0.00% 3,970
2019-05-09 2019-05-07 123.505 73 +70 0.00% 9,016
2019-05-08 2019-05-06 121.962 3 -13 0.00% 366
2019-05-07 2019-05-03 127.899 16 -19 0.00% 2,046
2019-05-06 2019-05-02 125.049 35 +17 0.00% 4,377
2019-05-03 2019-04-30 125.049 18 -27 0.00% 2,251
2019-05-02 2019-04-29 125.524 45 +10 0.00% 5,649
2019-04-30 2019-04-26 122.912 35 -25 0.00% 4,302
2019-04-29 2019-04-25 123.387 60 +33 0.00% 7,403
2019-04-26 2019-04-24 121.605 27 +11 0.00% 3,283
2019-04-25 2019-04-23 121.962 16 -27 0.00% 1,951
2019-04-24 2019-04-18 124.099 43 +1 0.00% 5,336
2019-04-23 2019-04-17 122.793 42 -9 0.00% 5,157
2019-04-18 2019-04-16 123.268 51 +18 0.00% 6,287
2019-04-17 2019-04-15 123.743 33 -44 0.00% 4,084
2019-04-16 2019-04-12 122.555 77 +2 0.00% 9,437
2019-04-15 2019-04-11 123.387 75 +2 0.00% 9,254
2019-04-12 2019-04-10 126.118 73 +38 0.00% 9,207
2019-04-11 2019-04-09 126.949 35 -35 0.00% 4,443
2019-04-10 2019-04-08 126.237 70 +38 0.00% 8,837
2019-04-09 2019-04-04 127.899 32 +10 0.00% 4,093
2019-04-08 2019-04-03 126.831 22 +18 0.00% 2,790
2019-04-04 2019-04-02 124.693 4 -74 0.00% 499
2019-04-03 2019-04-01 127.068 78 +17 0.00% 9,911
2019-04-02 2019-03-29 124.931 61 -15 0.00% 7,621
2019-04-01 2019-03-28 122.793 76 +70 0.00% 9,332
2019-03-29 2019-03-27 122.555 6 -4 0.00% 735
2019-03-28 2019-03-26 123.743 10 -35 0.00% 1,237
2019-03-27 2019-03-25 119.705 45 -10 0.00% 5,387
2019-03-26 2019-03-22 127.662 55 -28 0.00% 7,021
2019-03-25 2019-03-21 125.406 83 +56 0.00% 10,409
2019-03-22 2019-03-20 126.593 27 -7 0.00% 3,418
2019-03-21 2019-03-19 127.187 34 -2 0.00% 4,324
2019-03-20 2019-03-18 129.799 36 +33 0.00% 4,673
2019-03-19 2019-03-15 124.337 3 -30 0.00% 373
2019-03-18 2019-03-14 126.118 33 +4 0.00% 4,162
2019-03-14 2019-03-12 123.624 29 -47 0.00% 3,585
2019-03-13 2019-03-11 122.793 76 -126 0.00% 9,332
2019-03-12 2019-03-08 120.299 202 +174 0.00% 24,300
2019-03-11 2019-03-07 123.862 28 -10 0.00% 3,468
2019-03-08 2019-03-06 121.130 38 -33 0.00% 4,603
2019-03-07 2019-03-05 121.605 71 +61 0.00% 8,634
2019-03-06 2019-03-04 121.487 10 -16 0.00% 1,215
2019-03-05 2019-03-01 121.724 26 -53 0.00% 3,165
2019-03-04 2019-02-28 116.380 79 +7 0.00% 9,194
2019-03-01 2019-02-27 114.836 72 +43 0.00% 8,268
2019-02-28 2019-02-26 116.974 29 -1 0.00% 3,392
2019-02-27 2019-02-25 117.330 30 -25 0.00% 3,520
2019-02-26 2019-02-22 119.587 55 +52 0.00% 6,577
2019-02-22 2019-02-20 116.202 3 -49 0.00% 349
2019-02-21 2019-02-19 115.608 52 -8 0.00% 6,012
2019-02-20 2019-02-18 114.658 60 +16 0.00% 6,879
2019-02-19 2019-02-15 112.521 44 -25 0.00% 4,951
2019-02-18 2019-02-14 115.371 69 +12 0.00% 7,961
2019-02-15 2019-02-13 114.896 57 +21 0.00% 6,549
2019-02-14 2019-02-12 113.352 36 +26 0.00% 4,081
2019-02-13 2019-02-11 114.183 10 -5 0.00% 1,142
2019-02-12 2019-02-08 115.074 15 -16 0.00% 1,726
2019-02-11 2019-02-04 108.067 31 -41 0.00% 3,350
2019-02-01 2019-01-30 106.523 72 +68 0.00% 7,670
2019-01-30 2019-01-28 106.523 4 -57 0.00% 426
2019-01-29 2019-01-25 106.523 61 -10 0.00% 6,498
2019-01-28 2019-01-24 106.523 71 +60 0.00% 7,563
2019-01-25 2019-01-23 106.523 11 -39 0.00% 1,172
2019-01-24 2019-01-22 106.523 50 +6 0.00% 5,326
2019-01-23 2019-01-21 106.523 44 -24 0.00% 4,687
2019-01-21 2019-01-17 106.523 68 -6 0.00% 7,244
2019-01-18 2019-01-16 106.523 74 +54 0.00% 7,883
2019-01-17 2019-01-15 106.523 20 -590 0.00% 2,130
2019-01-16 2019-01-14 106.523 610 +99 0.00% 64,979
2019-01-15 2019-01-11 109.136 511 +475 0.00% 55,769
2019-01-14 2019-01-10 110.621 36 -29 0.00% 3,982
2019-01-11 2019-01-09 109.433 65 -635 0.00% 7,113
2019-01-10 2019-01-08 106.286 700 +156 0.00% 74,400
2019-01-09 2019-01-07 102.248 544 +141 0.00% 55,623
2019-01-08 2019-01-04 104.148 403 -269 0.00% 41,972
2019-01-07 2019-01-03 102.011 672 +619 0.00% 68,551
2019-01-04 2019-01-02 103.080 53 -522 0.00% 5,463
2019-01-03 2018-12-31 105.395 575 -116 0.00% 60,602
2019-01-02 2018-12-27 101.892 691 -6 0.00% 70,407
2018-12-28 2018-12-24 111.155 697 +413 0.00% 77,475
2018-12-27 2018-12-20 109.611 284 +137 0.00% 31,130
2018-12-21 2018-12-19 110.739 147 +14 0.00% 16,279
2018-12-20 2018-12-18 110.264 133 +40 0.00% 14,665
2018-12-19 2018-12-17 115.133 93 -108 0.00% 10,707
2018-12-18 2018-12-14 116.380 201 -86 0.00% 23,392
2018-12-17 2018-12-13 118.636 287 +7 0.00% 34,049
2018-12-14 2018-12-12 115.786 280 -220 0.00% 32,420
2018-12-13 2018-12-11 114.599 500 -214 0.00% 57,299
2018-12-12 2018-12-10 113.649 714 +641 0.00% 81,145
2018-12-11 2018-12-07 117.271 73 -111 0.00% 8,561
2018-12-10 2018-12-06 115.014 184 -121 0.00% 21,163
2018-12-07 2018-12-05 117.093 305 -206 0.00% 35,713
2018-12-06 2018-12-04 117.865 511 +281 0.00% 60,229
2018-12-05 2018-12-03 117.627 230 -221 0.00% 27,054
2018-12-04 2018-11-30 112.817 451 -16 0.00% 50,881
2018-12-03 2018-11-29 114.124 467 -316 0.00% 53,296
2018-11-30 2018-11-28 113.233 783 +263 0.00% 88,662
2018-11-29 2018-11-27 112.521 520 -44 0.00% 58,511
2018-11-28 2018-11-26 112.283 564 -253 0.00% 63,328
2018-11-27 2018-11-23 111.571 817 +253 0.00% 91,153
2018-11-26 2018-11-22 112.580 564 +249 0.00% 63,495
2018-11-23 2018-11-21 111.630 315 -111 0.00% 35,163
2018-11-22 2018-11-20 111.274 426 +202 0.00% 47,403
2018-11-21 2018-11-19 112.699 224 -428 0.00% 25,245
2018-11-20 2018-11-16 111.333 652 +548 0.00% 72,589
2018-11-19 2018-11-15 113.114 104 +4 0.00% 11,764
2018-11-16 2018-11-14 110.145 100 -150 0.00% 11,015
2018-11-15 2018-11-13 111.630 250 -259 0.00% 27,907
2018-11-14 2018-11-12 108.958 509 +490 0.00% 55,460
2018-11-13 2018-11-09 109.433 19 -122 0.00% 2,079
2018-11-12 2018-11-08 113.768 141 -484 0.00% 16,041
2018-11-09 2018-11-07 112.164 625 +485 0.00% 70,103
2018-11-08 2018-11-06 109.967 140 -369 0.00% 15,395
2018-11-07 2018-11-05 109.017 509 +11 0.00% 55,490
2018-11-06 2018-11-02 111.986 498 -68 0.00% 55,769
2018-11-05 2018-11-01 103.080 566 -148 0.00% 58,343
2018-11-02 2018-10-31 102.842 714 -94 0.00% 73,429
2018-11-01 2018-10-30 98.686 808 +695 0.00% 79,738
2018-10-31 2018-10-29 99.636 113 -509 0.00% 11,259
2018-10-30 2018-10-26 98.448 622 -55 0.00% 61,235
2018-10-29 2018-10-25 101.773 677 +211 0.00% 68,900
2018-10-26 2018-10-24 103.376 466 -33 0.00% 48,173
2018-10-25 2018-10-23 104.386 499 +370 0.00% 52,089
2018-10-24 2018-10-22 102.723 129 -501 0.00% 13,251
2018-10-23 2018-10-19 98.389 630 -23 0.00% 61,985
2018-10-22 2018-10-18 100.883 653 +110 0.00% 65,876
2018-10-19 2018-10-16 99.754 543 -83 0.00% 54,167
2018-10-18 2018-10-15 99.101 626 +363 0.00% 62,037
2018-10-16 2018-10-12 103.020 263 +71 0.00% 27,094
2018-10-15 2018-10-11 99.754 192 +65 0.00% 19,153
2018-10-11 2018-10-09 106.523 127 -300 0.00% 13,528
2018-10-10 2018-10-08 107.236 427 -381 0.00% 45,790
2018-10-09 2018-10-05 111.511 808 +49 0.00% 90,101
2018-10-08 2018-10-04 114.005 759 +685 0.00% 86,530
2018-10-05 2018-10-03 116.440 74 -600 0.00% 8,617
2018-10-04 2018-10-02 118.458 674 +628 0.00% 79,841
2018-10-03 2018-09-28 119.230 46 -229 0.00% 5,485
2018-10-02 2018-09-27 116.796 275 -117 0.00% 32,119
2018-09-28 2018-09-26 117.449 392 -358 0.00% 46,040
2018-09-27 2018-09-24 114.361 750 -26 0.00% 85,771
2018-09-26 2018-09-21 116.380 776 -38 0.00% 90,311
2018-09-24 2018-09-20 112.936 814 +66 0.00% 91,930
2018-09-21 2018-09-19 112.046 748 +313 0.00% 83,810
2018-09-20 2018-09-18 108.008 435 -101 0.00% 46,983
2018-09-19 2018-09-17 109.908 536 +279 0.00% 58,911
2018-09-18 2018-09-14 111.927 257 -439 0.00% 28,765
2018-09-17 2018-09-13 109.730 696 +323 0.00% 76,372
2018-09-14 2018-09-12 108.008 373 -80 0.00% 40,287
2018-09-13 2018-09-11 110.383 453 +257 0.00% 50,003
2018-09-12 2018-09-10 114.124 196 -479 0.00% 22,368
2018-09-11 2018-09-07 115.133 675 +578 0.00% 77,715
2018-09-10 2018-09-06 118.586 97 -195 0.00% 11,503
2018-09-07 2018-09-05 119.784 292 -155 0.00% 34,977
2018-09-06 2018-09-04 120.982 447 +143 0.00% 54,079
2018-09-05 2018-09-03 122.778 304 -467 0.00% 37,325
2018-09-04 2018-08-31 123.377 771 +651 0.00% 95,124
2018-09-03 2018-08-30 123.377 120 -653 0.00% 14,805
2018-08-31 2018-08-29 123.377 773 +217 0.00% 95,371
2018-08-30 2018-08-28 120.502 556 +555 0.00% 66,999
2018-08-29 2018-08-27 114.334 1 -151 0.00% 114
2018-08-28 2018-08-24 114.873 152 -96 0.00% 17,461
2018-08-27 2018-08-23 118.167 248 -535 0.00% 29,305
2018-08-24 2018-08-22 115.052 783 +413 0.00% 90,086
2018-08-23 2018-08-21 113.315 370 -380 0.00% 41,927
2018-08-22 2018-08-20 110.800 750 +197 0.00% 83,100
2018-08-21 2018-08-17 110.201 553 -181 0.00% 60,941
2018-08-20 2018-08-16 110.321 734 +661 0.00% 80,975
2018-08-17 2018-08-15 110.800 73 +70 0.00% 8,088
2018-08-16 2018-08-14 111.519 3 -759 0.00% 335
2018-08-15 2018-08-13 115.711 762 +605 0.00% 88,172
2018-08-14 2018-08-10 113.435 157 +147 0.00% 17,809
2018-08-13 2018-08-09 114.393 10 -306 0.00% 1,144
2018-08-10 2018-08-08 111.638 316 +62 0.00% 35,278
2018-08-09 2018-08-07 111.219 254 -98 0.00% 28,250
2018-08-08 2018-08-06 107.087 352 -299 0.00% 37,694
2018-08-07 2018-08-03 109.243 651 +128 0.00% 71,117
2018-08-06 2018-08-02 111.698 523 +411 0.00% 58,418
2018-08-03 2018-08-01 115.292 112 -371 0.00% 12,913
2018-08-02 2018-07-31 115.292 483 -311 0.00% 55,686
2018-08-01 2018-07-30 114.693 794 +448 0.00% 91,066
2018-07-31 2018-07-27 115.232 346 +125 0.00% 39,870
2018-07-30 2018-07-26 115.891 221 -312 0.00% 25,612
2018-07-27 2018-07-25 115.771 533 +182 0.00% 61,706
2018-07-26 2018-07-24 115.651 351 -293 0.00% 40,594
2018-07-25 2018-07-23 113.255 644 +5 0.00% 72,937
2018-07-24 2018-07-20 117.927 639 -595 0.00% 75,355
2018-07-23 2018-07-19 116.789 1,234 +618 0.00% 144,118
2018-07-18 2018-07-16 117.388 616 -215 0.00% 72,311
2018-07-17 2018-07-13 117.328 831 +770 0.00% 97,500
2018-07-16 2018-07-12 116.550 61 -428 0.00% 7,110
2018-07-13 2018-07-11 114.753 489 +406 0.00% 56,114
2018-07-12 2018-07-10 114.274 83 -460 0.00% 9,485
2018-07-11 2018-07-09 117.568 543 +137 0.00% 63,839
2018-07-10 2018-07-06 109.422 406 -360 0.00% 44,425
2018-07-09 2018-07-05 109.063 766 +751 0.00% 83,542
2018-07-06 2018-07-04 109.243 15 -1,162 0.00% 1,639
2018-07-05 2018-07-03 113.196 1,177 +760 0.00% 133,231
2018-07-04 2018-06-29 116.011 417 +159 0.00% 48,376
2018-07-03 2018-06-28 112.956 258 -326 0.00% 29,143
2018-06-29 2018-06-27 115.891 584 +376 0.00% 67,680
2018-06-28 2018-06-26 115.052 208 -507 0.00% 23,931
2018-06-27 2018-06-25 116.430 715 +637 0.00% 83,247
2018-06-26 2018-06-22 116.070 78 -182 0.00% 9,053
2018-06-25 2018-06-21 114.633 260 +242 0.00% 29,805
2018-06-22 2018-06-20 115.651 18 -15 0.00% 2,082
2018-06-21 2018-06-19 114.633 33 -951 0.00% 3,783
2018-06-20 2018-06-15 119.185 984 +935 0.00% 117,278
2018-06-19 2018-06-14 116.909 49 -109 0.00% 5,729
2018-06-15 2018-06-13 118.167 158 -673 0.00% 18,670
2018-06-14 2018-06-12 118.167 831 +482 0.00% 98,196
2018-06-13 2018-06-11 115.412 349 -408 0.00% 40,279
2018-06-12 2018-06-08 115.531 757 +563 0.00% 87,457
2018-06-11 2018-06-07 116.669 194 +171 0.00% 22,634
2018-06-08 2018-06-06 114.034 23 -195 0.00% 2,623
2018-06-07 2018-06-05 115.771 218 +34 0.00% 25,238
2018-06-06 2018-06-04 112.597 184 -416 0.00% 20,718
2018-06-05 2018-06-01 112.417 600 +106 0.00% 67,450
2018-06-04 2018-05-31 109.961 494 +325 0.00% 54,321
2018-06-01 2018-05-30 107.993 169 +91 0.00% 18,251
2018-05-31 2018-05-29 109.684 78 -1 0.00% 8,555
2018-05-30 2018-05-28 110.529 79 -147 0.00% 8,732
2018-05-29 2018-05-25 108.053 226 +132 0.00% 24,420
2018-05-28 2018-05-24 107.932 94 -543 0.00% 10,146
2018-05-25 2018-05-23 107.328 637 +162 0.00% 68,368
2018-05-24 2018-05-21 109.442 475 -265 0.00% 51,985
2018-05-23 2018-05-18 106.724 740 +215 0.00% 78,976
2018-05-21 2018-05-17 107.993 525 -55 0.00% 56,696
2018-05-18 2018-05-16 108.536 580 -168 0.00% 62,951
2018-05-17 2018-05-15 109.201 748 +619 0.00% 81,682
2018-05-16 2018-05-14 110.409 129 -401 0.00% 14,243
2018-05-15 2018-05-11 108.476 530 +466 0.00% 57,492
2018-05-14 2018-05-10 106.060 64 -578 0.00% 6,788
2018-05-11 2018-05-09 106.362 642 +501 0.00% 68,284
2018-05-10 2018-05-08 105.093 141 -381 0.00% 14,818
2018-05-08 2018-05-04 104.973 522 -105 0.00% 54,796
2018-05-07 2018-05-03 104.550 627 +209 0.00% 65,553
2018-05-04 2018-05-02 103.765 418 -259 0.00% 43,374
2018-05-03 2018-04-30 104.127 677 -3 0.00% 70,494
2018-05-02 2018-04-27 103.463 680 +255 0.00% 70,355
2018-04-30 2018-04-26 101.409 425 -11 0.00% 43,099
2018-04-27 2018-04-25 101.047 436 -167 0.00% 44,056
2018-04-26 2018-04-24 100.322 603 +459 0.00% 60,494
2018-04-25 2018-04-23 97.725 144 +50 0.00% 14,072
2018-04-24 2018-04-20 98.933 94 -72 0.00% 9,300
2018-04-23 2018-04-19 100.080 166 -134 0.00% 16,613
2018-04-20 2018-04-18 102.678 300 +289 0.00% 30,803
2018-04-19 2018-04-17 104.248 11 -739 0.00% 1,147
2018-04-18 2018-04-16 104.791 750 +555 0.00% 78,594
2018-04-17 2018-04-13 106.543 195 +106 0.00% 20,776
2018-04-16 2018-04-12 102.678 89 -703 0.00% 9,138
2018-04-13 2018-04-11 102.194 792 +482 0.00% 80,938
2018-04-12 2018-04-10 100.262 310 +160 0.00% 31,081
2018-04-11 2018-04-09 101.590 150 -145 0.00% 15,239
2018-04-10 2018-04-06 100.745 295 -247 0.00% 29,720
2018-04-09 2018-04-04 97.302 542 +110 0.00% 52,738
2018-04-06 2018-04-03 100.322 432 -109 0.00% 43,339
2018-04-04 2018-03-29 99.839 541 -109 0.00% 54,013
2018-04-03 2018-03-28 95.128 650 +129 0.00% 61,833
2018-03-29 2018-03-27 96.638 521 -72 0.00% 50,348
2018-03-28 2018-03-26 95.792 593 -13 0.00% 56,805
2018-03-27 2018-03-23 91.685 606 +284 0.00% 55,561
2018-03-26 2018-03-22 96.940 322 -649 0.00% 31,215
2018-03-23 2018-03-21 99.839 971 +381 0.00% 96,943
2018-03-22 2018-03-20 98.510 590 +57 0.00% 58,121
2018-03-21 2018-03-19 97.060 533 +325 0.00% 51,733
2018-03-20 2018-03-16 96.758 208 -123 0.00% 20,126
2018-03-19 2018-03-15 96.275 331 +260 0.00% 31,867
2018-03-16 2018-03-14 96.154 71 -335 0.00% 6,827
2018-03-15 2018-03-13 95.732 406 -92 0.00% 38,867
2018-03-14 2018-03-12 94.765 498 -244 0.00% 47,193
2018-03-13 2018-03-09 93.437 742 -465 0.00% 69,330
2018-03-12 2018-03-08 92.531 1,207 +512 0.00% 111,684
2018-03-09 2018-03-07 89.450 695 +265 0.00% 62,168
2018-03-08 2018-03-06 89.692 430 +206 0.00% 38,567
2018-03-07 2018-03-05 88.665 224 +106 0.00% 19,861
2018-03-06 2018-03-02 91.564 118 +87 0.00% 10,805
2018-03-02 2018-02-28 93.618 31 -774 0.00% 2,902
2018-03-01 2018-02-27 93.618 805 +543 0.00% 75,362
2018-02-28 2018-02-26 94.222 262 -28 0.00% 24,686
2018-02-27 2018-02-23 96.577 290 +153 0.00% 28,007
2018-02-26 2018-02-22 96.034 137 -519 0.00% 13,157
2018-02-23 2018-02-21 96.154 656 +152 0.00% 63,077
2018-02-22 2018-02-20 96.034 504 +402 0.00% 48,401
2018-02-21 2018-02-15 93.739 102 +54 0.00% 9,561
2018-02-20 2018-02-13 93.014 48 +39 0.00% 4,465
2018-02-14 2018-02-12 89.027 9 -693 0.00% 801
2018-02-13 2018-02-09 85.222 702 +525 0.00% 59,826
2018-02-12 2018-02-08 89.148 177 -66 0.00% 15,779
2018-02-09 2018-02-07 86.430 243 +205 0.00% 21,003
2018-02-08 2018-02-06 87.638 38 -646 0.00% 3,330
2018-02-07 2018-02-05 91.806 684 +307 0.00% 62,795
2018-02-05 2018-02-01 95.913 377 -261 0.00% 36,159
2018-02-02 2018-01-31 97.544 638 +536 0.00% 62,233
2018-02-01 2018-01-30 96.154 102 -219 0.00% 9,808
2018-01-31 2018-01-29 94.282 321 -433 0.00% 30,265
2018-01-30 2018-01-26 97.544 754 +415 0.00% 73,548
2018-01-29 2018-01-25 95.490 339 -91 0.00% 32,371
2018-01-26 2018-01-24 96.638 430 -186 0.00% 41,554
2018-01-25 2018-01-23 99.295 616 +242 0.00% 61,166
2018-01-24 2018-01-22 97.121 374 -214 0.00% 36,323
2018-01-23 2018-01-19 97.121 588 -222 0.00% 57,107
2018-01-22 2018-01-18 96.698 810 +119 0.00% 78,325
2018-01-19 2018-01-17 93.739 691 -116 0.00% 64,773
2018-01-18 2018-01-16 94.101 807 +591 0.00% 75,939
2018-01-17 2018-01-15 94.403 216 -38 0.00% 20,391
2018-01-16 2018-01-12 94.222 254 -529 0.00% 23,932
2018-01-15 2018-01-11 92.772 783 +22 0.00% 72,641
2018-01-12 2018-01-10 93.980 761 +244 0.00% 71,519
2018-01-11 2018-01-09 92.047 517 -235 0.00% 47,588
2018-01-10 2018-01-08 88.846 752 +216 0.00% 66,812
2018-01-09 2018-01-05 89.994 536 +431 0.00% 48,237
2018-01-08 2018-01-04 92.591 105 +83 0.00% 9,722
2018-01-05 2018-01-03 94.101 22 -427 0.00% 2,070
2018-01-04 2018-01-02 92.772 449 +434 0.00% 41,655
2018-01-03 2017-12-29 89.873 15 -724 0.00% 1,348
2018-01-02 2017-12-28 89.994 739 +513 0.00% 66,505
2017-12-29 2017-12-27 87.397 226 -114 0.00% 19,752
2017-12-28 2017-12-22 87.638 340 -73 0.00% 29,797
2017-12-27 2017-12-21 84.860 413 +300 0.00% 35,047
2017-12-22 2017-12-20 85.585 113 -187 0.00% 9,671
2017-12-21 2017-12-19 85.222 300 +267 0.00% 25,567
2017-12-20 2017-12-18 84.860 33 -857 0.00% 2,800
2017-12-19 2017-12-15 85.947 890 +333 0.00% 76,493
2017-12-18 2017-12-14 87.034 557 +88 0.00% 48,478
2017-12-15 2017-12-13 88.363 469 -341 0.00% 41,442
2017-12-14 2017-12-12 90.175 810 +457 0.00% 73,042
2017-12-13 2017-12-11 88.967 353 +82 0.00% 31,405
2017-12-12 2017-12-08 88.544 271 +224 0.00% 23,995
2017-12-11 2017-12-07 88.303 47 -515 0.00% 4,150
2017-12-08 2017-12-06 84.618 562 +411 0.00% 47,556
2017-12-07 2017-12-05 85.887 151 -509 0.00% 12,969
2017-12-06 2017-12-04 87.940 660 +73 0.00% 58,041
2017-12-05 2017-12-01 88.182 587 +320 0.00% 51,763
2017-12-04 2017-11-30 85.162 267 -461 0.00% 22,738
2017-12-01 2017-11-29 90.598 728 +81 0.00% 65,955
2017-11-30 2017-11-28 91.383 647 +217 0.00% 59,125
2017-11-29 2017-11-27 89.873 430 -101 0.00% 38,645
2017-11-28 2017-11-24 87.578 531 +46 0.00% 46,504
2017-11-27 2017-11-23 88.484 485 -186 0.00% 42,915
2017-11-24 2017-11-22 90.960 671 -9 0.00% 61,034
2017-11-23 2017-11-21 93.618 680 +33 0.00% 63,660
2017-11-22 2017-11-20 90.598 647 +39 0.00% 58,617
2017-11-21 2017-11-17 91.383 608 +479 0.00% 55,561
2017-11-20 2017-11-16 89.571 129 -399 0.00% 11,555
2017-11-16 2017-11-14 89.390 528 +83 0.00% 47,198
2017-11-15 2017-11-13 91.866 445 +73 0.00% 40,880
2017-11-14 2017-11-10 89.873 372 +310 0.00% 33,433
2017-11-13 2017-11-09 88.846 62 -750 0.00% 5,508
2017-11-10 2017-11-08 86.068 812 +595 0.00% 69,887
2017-11-09 2017-11-07 85.645 217 -433 0.00% 18,585
2017-11-08 2017-11-06 82.867 650 -74 0.00% 53,863
2017-11-07 2017-11-03 80.934 724 +699 0.00% 58,596
2017-11-06 2017-11-02 82.504 25 -635 0.00% 2,063
2017-11-03 2017-11-01 80.692 660 -18 0.00% 53,257
2017-11-02 2017-10-31 80.451 678 -540 0.00% 54,546
2017-11-01 2017-10-30 78.397 1,218 +812 0.00% 95,488
2017-10-31 2017-10-27 80.149 406 +133 0.00% 32,540
2017-10-30 2017-10-26 78.880 273 +203 0.00% 21,534
2017-10-27 2017-10-25 77.431 70 -568 0.00% 5,420
2017-10-26 2017-10-24 78.518 638 -108 0.00% 50,095
2017-10-25 2017-10-23 79.726 746 +150 0.00% 59,476
2017-10-24 2017-10-20 78.880 596 +184 0.00% 47,013
2017-10-23 2017-10-19 77.189 412 +46 0.00% 31,802
2017-10-20 2017-10-18 78.699 366 +182 0.00% 28,804
2017-10-19 2017-10-17 79.726 184 -85 0.00% 14,670
2017-10-18 2017-10-16 80.632 269 +257 0.00% 21,690
2017-10-17 2017-10-13 77.189 12 -265 0.00% 926
2017-10-16 2017-10-12 77.008 277 -3 0.00% 21,331
2017-10-13 2017-10-11 76.163 280 -410 0.00% 21,326
2017-10-12 2017-10-10 76.706 690 +660 0.00% 52,927
2017-10-11 2017-10-09 76.465 30 -460 0.00% 2,294
2017-10-10 2017-10-06 77.189 490 +84 0.00% 37,823
2017-10-09 2017-10-04 76.042 406 -376 0.00% 30,873
2017-10-06 2017-10-03 76.102 782 +730 0.00% 59,512
2017-10-04 2017-09-29 73.928 52 -68 0.00% 3,844
2017-10-03 2017-09-28 73.626 120 -155 0.00% 8,835
2017-09-29 2017-09-27 74.290 275 +230 0.00% 20,430
2017-09-28 2017-09-26 71.874 45 -284 0.00% 3,234
2017-09-27 2017-09-25 71.874 329 +128 0.00% 23,647
2017-09-26 2017-09-22 73.565 201 -379 0.00% 14,787
2017-09-25 2017-09-21 75.317 580 -58 0.00% 43,684
2017-09-22 2017-09-20 76.223 638 +173 0.00% 48,630
2017-09-20 2017-09-18 75.679 465 +206 0.00% 35,191
2017-09-19 2017-09-15 71.633 259 -388 0.00% 18,553
2017-09-18 2017-09-14 71.270 647 +400 0.00% 46,112
2017-09-15 2017-09-13 71.995 247 -447 0.00% 17,783
2017-09-14 2017-09-12 72.478 694 +241 0.00% 50,300
2017-09-13 2017-09-11 73.082 453 +378 0.00% 33,106
2017-09-12 2017-09-08 72.357 75 -312 0.00% 5,427
2017-09-11 2017-09-07 70.787 387 -161 0.00% 27,395
2017-09-08 2017-09-06 75.921 548 -121 0.00% 41,605
2017-09-07 2017-09-05 77.069 669 +422 0.00% 51,559
2017-09-06 2017-09-04 76.646 247 -582 0.00% 18,932
2017-09-05 2017-09-01 77.440 829 +597 0.00% 64,198
2017-09-04 2017-08-31 76.585 232 -356 0.00% 17,768
2017-09-01 2017-08-30 77.196 588 +157 0.00% 45,391
2017-08-31 2017-08-29 75.608 431 -112 0.00% 32,587
2017-08-30 2017-08-28 74.387 543 +529 0.00% 40,392
2017-08-29 2017-08-25 75.975 14 -699 0.00% 1,064
2017-08-28 2017-08-24 76.097 713 +414 0.00% 54,257
2017-08-25 2017-08-22 73.043 299 +290 0.00% 21,840
2017-08-24 2017-08-21 71.883 9 -406 0.00% 647
2017-08-21 2017-08-17 69.623 415 +50 0.00% 28,894
2017-08-18 2017-08-16 66.142 365 +358 0.00% 24,142
2017-08-17 2017-08-15 65.287 7 -431 0.00% 457
2017-08-16 2017-08-14 65.104 438 +31 0.00% 28,515
2017-08-15 2017-08-11 63.821 407 +180 0.00% 25,975
2017-08-14 2017-08-10 65.287 227 -250 0.00% 14,820
2017-08-11 2017-08-09 64.920 477 -341 0.00% 30,967
2017-08-10 2017-08-08 65.348 818 +513 0.00% 53,455
2017-08-09 2017-08-07 64.737 305 -117 0.00% 19,745
2017-08-08 2017-08-04 65.104 422 +316 0.00% 27,474
2017-08-07 2017-08-03 63.455 106 -637 0.00% 6,726
2017-08-04 2017-08-02 63.516 743 -45 0.00% 47,192
2017-08-03 2017-08-01 63.699 788 +515 0.00% 50,195
2017-08-02 2017-07-31 63.821 273 -7 0.00% 17,423
2017-08-01 2017-07-28 64.371 280 -120 0.00% 18,024
2017-07-31 2017-07-27 64.798 400 +210 0.00% 25,919
2017-07-28 2017-07-26 64.310 190 -93 0.00% 12,219
2017-07-27 2017-07-25 64.920 283 -446 0.00% 18,372
2017-07-26 2017-07-24 66.386 729 +230 0.00% 48,396
2017-07-25 2017-07-21 66.692 499 +443 0.00% 33,279
2017-07-24 2017-07-20 66.630 56 -418 0.00% 3,731
2017-07-21 2017-07-19 66.447 474 +14 0.00% 31,496
2017-07-20 2017-07-18 65.592 460 +360 0.00% 30,172
2017-07-19 2017-07-17 65.287 100 -331 0.00% 6,529
2017-07-18 2017-07-14 65.348 431 -327 0.00% 28,165
2017-07-17 2017-07-13 65.470 758 +241 0.00% 49,626
2017-07-14 2017-07-12 63.577 517 +332 0.00% 32,869
2017-07-13 2017-07-11 63.333 185 -110 0.00% 11,717
2017-07-12 2017-07-10 63.149 295 -31 0.00% 18,629
2017-07-11 2017-07-07 62.416 326 -174 0.00% 20,348
2017-07-10 2017-07-06 62.844 500 -129 0.00% 31,422
2017-07-07 2017-07-05 62.966 629 -173 0.00% 39,606
2017-07-04 2017-06-30 62.661 802 +569 0.00% 50,254
2017-07-03 2017-06-29 61.928 233 +83 0.00% 14,429
2017-06-30 2017-06-28 62.172 150 +90 0.00% 9,326
2017-06-29 2017-06-27 61.195 60 -22 0.00% 3,672
2017-06-27 2017-06-23 62.294 82 -420 0.00% 5,108
2017-06-26 2017-06-22 62.355 502 +62 0.00% 31,302
2017-06-23 2017-06-21 62.783 440 -361 0.00% 27,624
2017-06-22 2017-06-20 62.783 801 +522 0.00% 50,289
2017-06-21 2017-06-19 63.699 279 -82 0.00% 17,772
2017-06-20 2017-06-16 63.516 361 +12 0.00% 22,929
2017-06-19 2017-06-15 62.905 349 -463 0.00% 21,954
2017-06-16 2017-06-14 62.966 812 +715 0.00% 51,128
2017-06-15 2017-06-13 63.271 97 -683 0.00% 6,137
2017-06-14 2017-06-12 62.600 780 +156 0.00% 48,828
2017-06-13 2017-06-09 63.760 624 -82 0.00% 39,786
2017-06-12 2017-06-08 64.982 706 +704 0.00% 45,877
2017-06-09 2017-06-07 65.165 2 -104 0.00% 130
2017-06-08 2017-06-06 64.676 106 -81 0.00% 6,856
2017-06-07 2017-06-05 65.531 187 -560 0.00% 12,254
2017-06-06 2017-06-02 66.203 747 +108 0.00% 49,454
2017-06-02 2017-05-31 66.669 639 +104 0.00% 42,601
2017-06-01 2017-05-29 66.544 535 -245 0.00% 35,601
2017-05-31 2017-05-26 66.294 780 +365 0.00% 51,709
2017-05-29 2017-05-25 66.669 415 -42 0.00% 27,667
2017-05-26 2017-05-24 67.231 457 -158 0.00% 30,725
2017-05-25 2017-05-23 66.544 615 +85 0.00% 40,924
2017-05-24 2017-05-22 66.294 530 +82 0.00% 35,136
2017-05-23 2017-05-19 66.231 448 +394 0.00% 29,672
2017-05-22 2017-05-18 65.294 54 -312 0.00% 3,526
2017-05-18 2017-05-16 66.106 366 -224 0.00% 24,195
2017-05-17 2017-05-15 66.169 590 -516 0.00% 39,040
2017-05-16 2017-05-12 65.919 1,106 +623 0.00% 72,906
2017-05-15 2017-05-11 66.356 483 +481 0.00% 32,050
2017-05-11 2017-05-09 66.731 2 -157 0.00% 133
2017-05-10 2017-05-08 67.231 159 -207 0.00% 10,690
2017-05-09 2017-05-05 64.732 366 +357 0.00% 23,692
2017-05-08 2017-05-04 64.857 9 -614 0.00% 584
2017-05-05 2017-05-02 63.982 623 +164 0.00% 39,861
2017-05-04 2017-04-28 63.982 459 +218 0.00% 29,368
2017-05-02 2017-04-27 64.044 241 +25 0.00% 15,435
2017-04-28 2017-04-26 63.919 216 +161 0.00% 13,807
2017-04-27 2017-04-25 64.669 55 -275 0.00% 3,557
2017-04-26 2017-04-24 64.607 330 +275 0.00% 21,320
2017-04-25 2017-04-21 63.982 55 -219 0.00% 3,519
2017-04-24 2017-04-20 62.857 274 -450 0.00% 17,223
2017-04-20 2017-04-18 61.920 724 +58 0.00% 44,830
2017-04-18 2017-04-12 61.483 666 -30 0.00% 40,947
2017-04-13 2017-04-11 61.607 696 +570 0.00% 42,879
2017-04-12 2017-04-10 62.420 126 -164 0.00% 7,865
2017-04-11 2017-04-07 62.982 290 -477 0.00% 18,265
2017-04-10 2017-04-06 62.857 767 +323 0.00% 48,211
2017-04-07 2017-04-05 61.857 444 -293 0.00% 27,465
2017-04-05 2017-03-31 61.295 737 +395 0.00% 45,174
2017-04-03 2017-03-30 62.357 342 -79 0.00% 21,326
2017-03-31 2017-03-29 63.170 421 -120 0.00% 26,594
2017-03-30 2017-03-28 63.982 541 +123 0.00% 34,614
2017-03-29 2017-03-27 62.920 418 +124 0.00% 26,300
2017-03-28 2017-03-24 63.857 294 -429 0.00% 18,774
2017-03-27 2017-03-23 63.982 723 +81 0.00% 46,259
2017-03-24 2017-03-22 63.607 642 +488 0.00% 40,836
2017-03-23 2017-03-21 65.294 154 -320 0.00% 10,055
2017-03-22 2017-03-20 64.232 474 +173 0.00% 30,446
2017-03-21 2017-03-17 65.106 301 -414 0.00% 19,597
2017-03-17 2017-03-15 62.857 715 +400 0.00% 44,943
2017-03-16 2017-03-14 62.795 315 -376 0.00% 19,780
2017-03-14 2017-03-10 61.483 691 +69 0.00% 42,484
2017-03-13 2017-03-09 61.108 622 -138 0.00% 38,009
2017-03-10 2017-03-08 60.545 760 +482 0.00% 46,014
2017-03-09 2017-03-07 59.671 278 +108 0.00% 16,588
2017-03-08 2017-03-06 59.483 170 -78 0.00% 10,112
2017-03-07 2017-03-03 58.921 248 -74 0.00% 14,612
2017-03-06 2017-03-02 58.671 322 -195 0.00% 18,892
2017-03-03 2017-03-01 57.734 517 +403 0.00% 29,848
2017-03-02 2017-02-28 57.984 114 -641 0.00% 6,610
2017-03-01 2017-02-27 58.233 755 +381 0.00% 43,966
2017-02-28 2017-02-24 58.796 374 -361 0.00% 21,990
2017-02-27 2017-02-23 58.983 735 +321 0.00% 43,353
2017-02-24 2017-02-22 59.608 414 -19 0.00% 24,678
2017-02-23 2017-02-21 58.983 433 -290 0.00% 25,540
2017-02-21 2017-02-17 59.358 723 +541 0.00% 42,916
2017-02-20 2017-02-16 59.920 182 -248 0.00% 10,906
2017-02-17 2017-02-15 60.108 430 +96 0.00% 25,846
2017-02-16 2017-02-14 59.983 334 -229 0.00% 20,034
2017-02-14 2017-02-10 61.358 563 -224 0.00% 34,544
2017-02-13 2017-02-09 60.670 787 +672 0.00% 47,747
2017-02-10 2017-02-08 60.170 115 -438 0.00% 6,920
2017-02-09 2017-02-07 59.546 553 +62 0.00% 32,929
2017-02-08 2017-02-06 58.608 491 +361 0.00% 28,777
2017-02-07 2017-02-03 59.608 130 -477 0.00% 7,749
2017-02-06 2017-02-02 57.984 607 +47 0.00% 35,196
2017-02-03 2017-02-01 59.421 560 +232 0.00% 33,276
2017-02-02 2017-01-27 60.045 328 -177 0.00% 19,695
2017-02-01 2017-01-25 61.170 505 +464 0.00% 30,891
2017-01-26 2017-01-24 60.858 41 -496 0.00% 2,495
2017-01-25 2017-01-23 63.669 537 -77 0.00% 34,190
2017-01-24 2017-01-20 63.732 614 +164 0.00% 39,131
2017-01-23 2017-01-19 64.294 450 +372 0.00% 28,932
2017-01-19 2017-01-17 61.795 78 -321 0.00% 4,820
2017-01-18 2017-01-16 60.670 399 +336 0.00% 24,207
2017-01-17 2017-01-13 60.733 63 -612 0.00% 3,826
2017-01-16 2017-01-12 59.483 675 +349 0.00% 40,151
2017-01-11 2017-01-09 60.170 326 +215 0.00% 19,616
2017-01-10 2017-01-06 60.420 111 -317 0.00% 6,707
2017-01-09 2017-01-05 60.795 428 +416 0.00% 26,020
2017-01-06 2017-01-04 60.108 12 -755 0.00% 721
2017-01-04 2016-12-30 61.295 767 +493 0.00% 47,013
2017-01-03 2016-12-29 60.170 274 +192 0.00% 16,487
2016-12-30 2016-12-28 59.983 82 -242 0.00% 4,919
2016-12-29 2016-12-23 59.421 324 -400 0.00% 19,252
2016-12-28 2016-12-22 58.108 724 +367 0.00% 42,071
2016-12-21 2016-12-19 59.608 357 +212 0.00% 21,280
2016-12-20 2016-12-16 60.858 145 -552 0.00% 8,824
2016-12-19 2016-12-15 59.920 697 +477 0.00% 41,765
2016-12-16 2016-12-14 59.171 220 +145 0.00% 13,018
2016-12-15 2016-12-13 59.795 75 -695 0.00% 4,485
2016-12-14 2016-12-12 58.483 770 +23 0.00% 45,032
2016-12-13 2016-12-09 59.795 747 +69 0.00% 44,667
2016-12-12 2016-12-08 60.920 678 +366 0.00% 41,304
2016-12-09 2016-12-07 61.170 312 -171 0.00% 19,085
2016-12-08 2016-12-06 61.607 483 +122 0.00% 29,756
2016-12-07 2016-12-05 60.108 361 -214 0.00% 21,699
2016-12-06 2016-12-02 59.858 575 -85 0.00% 34,418
2016-12-05 2016-12-01 59.671 660 +403 0.00% 39,383
2016-12-02 2016-11-30 59.608 257 -503 0.00% 15,319
2016-12-01 2016-11-29 58.733 760 +70 0.00% 44,637
2016-11-30 2016-11-28 59.108 690 +24 0.00% 40,785
2016-11-29 2016-11-25 57.046 666 +214 0.00% 37,993
2016-11-28 2016-11-24 58.108 452 +267 0.00% 26,265
2016-11-25 2016-11-23 58.171 185 -370 0.00% 10,762
2016-11-24 2016-11-22 58.983 555 +518 0.00% 32,736
2016-11-23 2016-11-21 59.983 37 -196 0.00% 2,219
2016-11-22 2016-11-18 60.170 233 -196 0.00% 14,020
2016-11-21 2016-11-17 59.171 429 -175 0.00% 25,384
2016-11-18 2016-11-16 59.296 604 +244 0.00% 35,815
2016-11-17 2016-11-15 59.171 360 -71 0.00% 21,301
2016-11-16 2016-11-14 59.483 431 +157 0.00% 25,637
2016-11-15 2016-11-11 59.171 274 -481 0.00% 16,213
2016-11-14 2016-11-10 60.983 755 +731 0.00% 46,042
2016-11-11 2016-11-09 61.420 24 -395 0.00% 1,474
2016-11-10 2016-11-08 64.482 419 -330 0.00% 27,018
2016-11-09 2016-11-07 63.107 749 -38 0.00% 47,267
2016-11-08 2016-11-04 62.295 787 -243 0.00% 49,026
2016-11-07 2016-11-03 62.857 1,030 +472 0.00% 64,743
2016-11-04 2016-11-02 63.232 558 -89 0.00% 35,283
2016-11-03 2016-11-01 64.544 647 +431 0.00% 41,760
2016-11-02 2016-10-31 64.294 216 -351 0.00% 13,888
2016-11-01 2016-10-28 63.045 567 +107 0.00% 35,746
2016-10-31 2016-10-27 63.732 460 +438 0.00% 29,317
2016-10-28 2016-10-26 63.544 22 -606 0.00% 1,398
2016-10-27 2016-10-25 64.169 628 +594 0.00% 40,298
2016-10-26 2016-10-24 65.169 34 -646 0.00% 2,216
2016-10-25 2016-10-20 64.544 680 +454 0.00% 43,890
2016-10-24 2016-10-19 65.106 226 +80 0.00% 14,714
2016-10-20 2016-10-18 64.294 146 -401 0.00% 9,387
2016-10-19 2016-10-17 63.107 547 -147 0.00% 34,520
2016-10-18 2016-10-14 63.732 694 +487 0.00% 44,230
2016-10-17 2016-10-13 64.107 207 -176 0.00% 13,270
2016-10-14 2016-10-12 65.606 383 -80 0.00% 25,127
2016-10-13 2016-10-11 65.919 463 +239 0.00% 30,520
2016-10-11 2016-10-06 66.231 224 +138 0.00% 14,836
2016-10-07 2016-10-05 66.856 86 -52 0.00% 5,750
2016-10-06 2016-10-04 67.481 138 +121 0.00% 9,312
2016-10-05 2016-10-03 67.481 17 -677 0.00% 1,147
2016-10-04 2016-09-30 67.481 694 +218 0.00% 46,832
2016-10-03 2016-09-29 67.418 476 -636 0.00% 32,091
2016-09-30 2016-09-28 67.481 1,112 +553 0.00% 75,039
2016-09-29 2016-09-27 67.043 559 +311 0.00% 37,477
2016-09-28 2016-09-26 66.356 248 -240 0.00% 16,456
2016-09-27 2016-09-23 68.106 488 -202 0.00% 33,236
2016-09-26 2016-09-22 68.418 690 +212 0.00% 47,208
2016-09-23 2016-09-21 68.793 478 +400 0.00% 32,883
2016-09-22 2016-09-20 67.231 78 -720 0.00% 5,244
2016-09-21 2016-09-19 67.106 798 +576 0.00% 53,551
2016-09-20 2016-09-15 65.106 222 -425 0.00% 14,454
2016-09-19 2016-09-14 64.107 647 -9 0.00% 41,477
2016-09-15 2016-09-13 64.982 656 +280 0.00% 42,628
2016-09-14 2016-09-12 63.732 376 +189 0.00% 23,963
2016-09-13 2016-09-09 66.544 187 -62 0.00% 12,444
2016-09-12 2016-09-08 67.043 249 +6 0.00% 16,694
2016-09-09 2016-09-07 66.106 243 -176 0.00% 16,064
2016-09-08 2016-09-06 67.606 419 +265 0.00% 28,327
2016-09-07 2016-09-05 65.356 154 -400 0.00% 10,065
2016-09-06 2016-09-02 63.857 554 +126 0.00% 35,377
2016-09-05 2016-09-01 64.919 428 -339 0.00% 27,785
2016-09-02 2016-08-31 63.669 767 +199 0.00% 48,834
2016-08-31 2016-08-29 65.106 568 +325 0.00% 36,980
2016-08-29 2016-08-25 63.357 243 -223 0.00% 15,396
2016-08-26 2016-08-24 62.545 466 +450 0.00% 29,146
2016-08-25 2016-08-23 61.108 16 -547 0.00% 978
2016-08-24 2016-08-22 59.608 563 +325 0.00% 33,559
2016-08-23 2016-08-19 54.609 238 -48 0.00% 12,997
2016-08-19 2016-08-17 54.922 286 -165 0.00% 15,708
2016-08-18 2016-08-16 54.734 451 -4 0.00% 24,685
2016-08-17 2016-08-15 54.547 455 -323 0.00% 24,819
2016-08-16 2016-08-12 54.422 778 +400 0.00% 42,340
2016-08-11 2016-08-09 51.610 378 +344 0.00% 19,509
2016-08-10 2016-08-08 52.610 34 -669 0.00% 1,789
2016-08-09 2016-08-05 51.173 703 +290 0.00% 35,975
2016-08-08 2016-08-04 50.861 413 -53 0.00% 21,005
2016-08-05 2016-08-03 51.798 466 +271 0.00% 24,138
2016-08-04 2016-08-01 51.298 195 -544 0.00% 10,003
2016-08-03 2016-07-29 51.110 739 +67 0.00% 37,771
2016-07-29 2016-07-27 51.860 672 +256 0.00% 34,850
2016-07-28 2016-07-26 51.798 416 -8 0.00% 21,548
2016-07-26 2016-07-22 52.673 424 -47 0.00% 22,333
2016-07-25 2016-07-21 53.422 471 -182 0.00% 25,162
2016-07-22 2016-07-20 52.797 653 +553 0.00% 34,477
2016-07-20 2016-07-18 52.860 100 -385 0.00% 5,286
2016-07-19 2016-07-15 52.235 485 +34 0.00% 25,334
2016-07-18 2016-07-14 51.548 451 -80 0.00% 23,248
2016-07-15 2016-07-13 51.298 531 -264 0.00% 27,239
2016-07-14 2016-07-12 49.986 795 +553 0.00% 39,739
2016-07-13 2016-07-11 49.673 242 -48 0.00% 12,021
2016-07-12 2016-07-08 48.424 290 -155 0.00% 14,043
2016-07-11 2016-07-07 48.486 445 -170 0.00% 21,576
2016-07-07 2016-07-05 48.486 615 +109 0.00% 29,819
2016-07-05 2016-06-30 46.799 506 -91 0.00% 23,680
2016-07-04 2016-06-29 45.175 597 +495 0.00% 26,969
2016-06-30 2016-06-28 45.362 102 -250 0.00% 4,627
2016-06-29 2016-06-27 45.862 352 +195 0.00% 16,143
2016-06-28 2016-06-24 45.799 157 -273 0.00% 7,191
2016-06-27 2016-06-23 45.612 430 -65 0.00% 19,613
2016-06-24 2016-06-22 46.674 495 +71 0.00% 23,104
2016-06-23 2016-06-21 47.549 424 -105 0.00% 20,161
2016-06-22 2016-06-20 47.112 529 +138 0.00% 24,922
2016-06-21 2016-06-17 47.362 391 +112 0.00% 18,518
2016-06-17 2016-06-15 47.362 279 +146 0.00% 13,214
2016-06-15 2016-06-13 46.362 133 +7 0.00% 6,166
2016-06-14 2016-06-10 47.049 126 -393 0.00% 5,928
2016-06-13 2016-06-08 48.111 519 -9 0.00% 24,970
2016-06-08 2016-06-06 48.111 528 -243 0.00% 25,403
2016-06-07 2016-06-03 47.611 771 +688 0.00% 36,708
2016-06-06 2016-06-02 49.736 83 -220 0.00% 4,128
2016-06-03 2016-06-01 50.122 303 -134 0.00% 15,187
2016-06-02 2016-05-31 50.250 437 +304 0.00% 21,959
2016-06-01 2016-05-30 49.993 133 -426 0.00% 6,649
2016-05-31 2016-05-27 50.893 559 +203 0.00% 28,449
2016-05-30 2016-05-26 49.544 356 +169 0.00% 17,638
2016-05-27 2016-05-25 49.736 187 -219 0.00% 9,301
2016-05-26 2016-05-24 48.708 406 -12 0.00% 19,776
2016-05-25 2016-05-23 47.809 418 +307 0.00% 19,984
2016-05-24 2016-05-20 48.001 111 +111 0.00% 5,328
2016-05-23 2016-05-19 47.552 0 -733
2016-05-20 2016-05-18 49.736 733 +118 0.00% 36,457
2016-05-19 2016-05-17 49.608 615 +494 0.00% 30,509
2016-05-18 2016-05-16 47.873 121 -215 0.00% 5,793
2016-05-17 2016-05-13 47.166 336 -41 0.00% 15,848
2016-05-13 2016-05-11 49.158 377 +326 0.00% 18,533
2016-05-12 2016-05-10 49.030 51 -208 0.00% 2,501
2016-05-11 2016-05-09 49.993 259 -104 0.00% 12,948
2016-05-10 2016-05-06 51.471 363 +278 0.00% 18,684
2016-05-09 2016-05-05 52.242 85 -552 0.00% 4,441
2016-05-06 2016-05-04 51.536 637 +46 0.00% 32,828
2016-05-05 2016-05-03 51.536 591 +231 0.00% 30,458
2016-05-04 2016-04-29 51.664 360 -401 0.00% 18,599
2016-05-03 2016-04-28 52.307 761 +151 0.00% 39,805
2016-04-29 2016-04-27 52.307 610 -101 0.00% 31,907
2016-04-28 2016-04-26 51.728 711 +136 0.00% 36,779
2016-04-27 2016-04-25 51.921 575 +250 0.00% 29,855
2016-04-26 2016-04-22 51.664 325 +236 0.00% 16,791
2016-04-25 2016-04-21 51.536 89 -155 0.00% 4,587
2016-04-22 2016-04-20 49.929 244 -45 0.00% 12,183
2016-04-21 2016-04-19 50.636 289 -456 0.00% 14,634
2016-04-20 2016-04-18 50.379 745 +201 0.00% 37,532
2016-04-19 2016-04-15 51.471 544 -107 0.00% 28,000
2016-04-18 2016-04-14 51.407 651 +484 0.00% 33,466
2016-04-15 2016-04-13 51.343 167 +86 0.00% 8,574
2016-04-14 2016-04-12 50.379 81 -209 0.00% 4,081
2016-04-13 2016-04-11 50.893 290 -234 0.00% 14,759
2016-04-12 2016-04-08 52.178 524 +431 0.00% 27,341
2016-04-11 2016-04-07 51.086 93 -332 0.00% 4,751
2016-04-08 2016-04-06 51.536 425 -175 0.00% 21,903
2016-04-06 2016-04-01 52.757 600 +514 0.00% 31,654
2016-04-05 2016-03-31 54.235 86 +40 0.00% 4,664
2016-04-01 2016-03-30 53.399 46 -355 0.00% 2,456
2016-03-31 2016-03-29 53.335 401 -180 0.00% 21,387
2016-03-30 2016-03-24 53.206 581 +265 0.00% 30,913
2016-03-29 2016-03-23 53.656 316 -320 0.00% 16,955
2016-03-24 2016-03-22 54.749 636 -139 0.00% 34,820
2016-03-23 2016-03-21 54.363 775 +700 0.00% 42,131
2016-03-22 2016-03-18 52.242 75 -73 0.00% 3,918
2016-03-21 2016-03-17 52.307 148 -461 0.00% 7,741
2016-03-17 2016-03-15 50.315 609 -64 0.00% 30,642
2016-03-16 2016-03-14 51.214 673 +464 0.00% 34,467
2016-03-15 2016-03-11 50.957 209 -58 0.00% 10,650
2016-03-14 2016-03-10 50.122 267 -253 0.00% 13,383
2016-03-11 2016-03-09 50.765 520 +31 0.00% 26,398
2016-03-10 2016-03-08 48.772 489 -67 0.00% 23,850
2016-03-09 2016-03-07 49.479 556 -96 0.00% 27,511
2016-03-08 2016-03-04 50.636 652 +145 0.00% 33,015
2016-03-07 2016-03-03 51.600 507 -5 0.00% 26,161
2016-03-04 2016-03-02 51.022 512 -30 0.00% 26,123
2016-03-03 2016-03-01 50.379 542 +95 0.00% 27,305
2016-03-02 2016-02-29 51.150 447 +417 0.00% 22,864
2016-03-01 2016-02-26 52.885 30 -480 0.00% 1,587
2016-02-29 2016-02-25 51.921 510 +369 0.00% 26,480
2016-02-26 2016-02-24 51.921 141 -415 0.00% 7,321
2016-02-25 2016-02-23 51.793 556 +548 0.00% 28,797
2016-02-24 2016-02-22 53.913 8 -625 0.00% 431
2016-02-23 2016-02-19 52.564 633 +199 0.00% 33,273
2016-02-22 2016-02-18 52.564 434 +311 0.00% 22,813
2016-02-19 2016-02-17 51.150 123 -578 0.00% 6,291
2016-02-18 2016-02-16 51.407 701 +194 0.00% 36,036
2016-02-17 2016-02-15 50.507 507 +363 0.00% 25,607
2016-02-16 2016-02-12 49.865 144 -10 0.00% 7,181
2016-02-15 2016-02-11 50.829 154 -20 0.00% 7,828
2016-02-12 2016-02-05 51.600 174 -361 0.00% 8,978
2016-02-11 2016-02-04 52.628 535 +117 0.00% 28,156
2016-02-05 2016-02-03 53.078 418 +16 0.00% 22,187
2016-02-04 2016-02-02 53.592 402 -368 0.00% 21,544
2016-02-03 2016-02-01 53.720 770 -391 0.00% 41,365
2016-02-02 2016-01-29 53.463 1,161 +1,117 0.00% 62,071
2016-02-01 2016-01-28 53.014 44 -511 0.00% 2,333
2016-01-29 2016-01-27 53.528 555 -74 0.00% 29,708
2016-01-28 2016-01-26 49.929 629 -15 0.00% 31,405
2016-01-27 2016-01-25 50.636 644 +275 0.00% 32,610
2016-01-26 2016-01-22 50.507 369 +230 0.00% 18,637
2016-01-25 2016-01-21 48.901 139 -242 0.00% 6,797
2016-01-22 2016-01-20 49.929 381 -82 0.00% 19,023
2016-01-20 2016-01-18 50.572 463 -119 0.00% 23,415
2016-01-19 2016-01-15 49.608 582 +261 0.00% 28,872
2016-01-18 2016-01-14 50.379 321 -235 0.00% 16,172
2016-01-15 2016-01-13 50.636 556 +13 0.00% 28,154
2016-01-14 2016-01-12 52.114 543 -34 0.00% 28,298
2016-01-11 2016-01-07 53.592 577 +547 0.00% 30,923
2016-01-08 2016-01-06 56.612 30 -842 0.00% 1,698
2016-01-07 2016-01-05 56.162 872 +809 0.00% 48,973
2016-01-06 2016-01-04 55.070 63 -547 0.00% 3,469
2016-01-05 2015-12-31 57.255 610 +114 0.00% 34,925
2016-01-04 2015-12-29 55.455 496 +238 0.00% 27,506
2015-12-29 2015-12-24 56.484 258 -498 0.00% 14,573
2015-12-28 2015-12-22 53.849 756 +379 0.00% 40,710
2015-12-23 2015-12-21 53.271 377 -194 0.00% 20,083
2015-12-22 2015-12-18 54.235 571 +284 0.00% 30,968
2015-12-21 2015-12-17 55.648 287 -39 0.00% 15,971
2015-12-18 2015-12-16 53.977 326 -221 0.00% 17,597
2015-12-17 2015-12-15 54.749 547 +497 0.00% 29,947
2015-12-16 2015-12-14 53.977 50 -25 0.00% 2,699
2015-12-15 2015-12-11 54.620 75 -127 0.00% 4,097
2015-12-14 2015-12-10 55.905 202 -48 0.00% 11,293
2015-12-11 2015-12-09 53.785 250 -478 0.00% 13,446
2015-12-10 2015-12-08 52.821 728 +90 0.00% 38,454
2015-12-09 2015-12-07 52.949 638 -7 0.00% 33,782
2015-12-08 2015-12-04 52.178 645 +107 0.00% 33,655
2015-12-07 2015-12-03 52.564 538 +271 0.00% 28,279
2015-12-04 2015-12-02 51.150 267 -230 0.00% 13,657
2015-12-03 2015-12-01 52.821 497 +295 0.00% 26,252
2015-12-02 2015-11-30 52.307 202 +48 0.00% 10,566
2015-12-01 2015-11-27 52.371 154 +23 0.00% 8,065
2015-11-30 2015-11-26 52.307 131 +4 0.00% 6,852
2015-11-27 2015-11-25 52.628 127 -270 0.00% 6,684
2015-11-26 2015-11-24 51.600 397 +31 0.00% 20,485
2015-11-25 2015-11-23 52.178 366 -350 0.00% 19,097
2015-11-24 2015-11-20 51.471 716 +24 0.00% 36,854
2015-11-23 2015-11-19 51.536 692 +649 0.00% 35,663
2015-11-20 2015-11-18 50.122 43 -198 0.00% 2,155
2015-11-19 2015-11-17 50.250 241 -8 0.00% 12,110
2015-11-18 2015-11-16 51.086 249 -455 0.00% 12,720
2015-11-17 2015-11-13 51.279 704 +226 0.00% 36,100
2015-11-12 2015-11-10 49.993 478 +304 0.00% 23,897
2015-11-11 2015-11-09 52.307 174 +35 0.00% 9,101
2015-11-10 2015-11-06 51.793 139 +15 0.00% 7,199
2015-11-06 2015-11-04 51.921 124 -217 0.00% 6,438
2015-11-05 2015-11-03 49.608 341 +13 0.00% 16,916
2015-11-04 2015-11-02 48.837 328 -144 0.00% 16,018
2015-11-03 2015-10-30 49.158 472 -52 0.00% 23,203
2015-11-02 2015-10-29 49.030 524 +522 0.00% 25,691
2015-10-30 2015-10-28 49.672 2 -312 0.00% 99
2015-10-29 2015-10-27 48.194 314 +227 0.00% 15,133
2015-10-27 2015-10-23 48.901 87 -243 0.00% 4,254
2015-10-26 2015-10-22 49.094 330 +224 0.00% 16,201
2015-10-23 2015-10-20 48.387 106 -669 0.00% 5,129
2015-10-22 2015-10-19 48.130 775 +53 0.00% 37,301
2015-10-20 2015-10-16 47.423 722 +523 0.00% 34,239
2015-10-19 2015-10-15 48.258 199 -156 0.00% 9,603
2015-10-16 2015-10-14 48.644 355 +285 0.00% 17,269
2015-10-14 2015-10-12 49.158 70 +19 0.00% 3,441
2015-10-13 2015-10-09 46.652 51 +4 0.00% 2,379
2015-10-12 2015-10-08 47.873 47 -344 0.00% 2,250
2015-10-09 2015-10-07 52.178 391 -197 0.00% 20,402
2015-10-08 2015-10-06 51.793 588 -34 0.00% 30,454
2015-10-07 2015-10-05 51.022 622 +446 0.00% 31,735
2015-10-06 2015-10-02 51.343 176 +112 0.00% 9,036
2015-10-05 2015-09-30 51.279 64 -695 0.00% 3,282
2015-10-02 2015-09-29 50.250 759 +505 0.00% 38,140
2015-09-30 2015-09-25 50.829 254 -395 0.00% 12,911
2015-09-29 2015-09-24 51.343 649 +308 0.00% 33,322
2015-09-25 2015-09-23 51.150 341 -67 0.00% 17,442
2015-09-24 2015-09-22 53.399 408 +158 0.00% 21,787
2015-09-23 2015-09-21 51.793 250 -212 0.00% 12,948
2015-09-22 2015-09-18 51.536 462 -96 0.00% 23,809
2015-09-21 2015-09-17 51.536 558 +445 0.00% 28,757
2015-09-18 2015-09-16 51.279 113 -93 0.00% 5,794
2015-09-17 2015-09-15 50.829 206 -403 0.00% 10,471
2015-09-15 2015-09-11 50.507 609 +319 0.00% 30,759
2015-09-14 2015-09-10 50.186 290 +205 0.00% 14,554
2015-09-11 2015-09-09 50.572 85 -39 0.00% 4,299
2015-09-10 2015-09-08 49.672 124 -649 0.00% 6,159
2015-09-09 2015-09-07 49.030 773 +614 0.00% 37,900
2015-09-08 2015-09-04 49.865 159 -106 0.00% 7,929
2015-09-07 2015-09-02 48.901 265 +26 0.00% 12,959
2015-09-04 2015-09-01 49.608 239 -194 0.00% 11,856
2015-09-02 2015-08-31 50.315 433 -168 0.00% 21,786
2015-09-01 2015-08-28 49.415 601 -56 0.00% 29,698
2015-08-31 2015-08-27 49.608 657 +179 0.00% 32,592
2015-08-28 2015-08-26 47.616 478 +49 0.00% 22,760
2015-08-27 2015-08-25 45.110 429 -233 0.00% 19,352
2015-08-26 2015-08-24 44.917 662 +394 0.00% 29,735
2015-08-25 2015-08-21 48.644 268 -242 0.00% 13,037
2015-08-24 2015-08-20 47.359 510 -119 0.00% 24,153
2015-08-21 2015-08-19 50.957 629 +455 0.00% 32,052
2015-08-20 2015-08-18 51.536 174 -526 0.00% 8,967
2015-08-19 2015-08-17 52.435 700 -42 0.00% 36,705
2015-08-18 2015-08-14 51.793 742 +586 0.00% 38,430
2015-08-17 2015-08-13 50.765 156 -614 0.00% 7,919
2015-08-14 2015-08-12 51.022 770 +274 0.00% 39,287
2015-08-13 2015-08-11 51.214 496 +220 0.00% 25,402
2015-08-12 2015-08-10 51.150 276 -31 0.00% 14,117
2015-08-11 2015-08-07 49.865 307 +220 0.00% 15,309
2015-08-07 2015-08-05 51.407 87 +71 0.00% 4,472
2015-08-06 2015-08-04 51.407 16 -130 0.00% 823
2015-08-05 2015-08-03 51.600 146 -265 0.00% 7,534
2015-08-04 2015-07-31 52.371 411 -296 0.00% 21,524
2015-08-03 2015-07-30 52.628 707 +283 0.00% 37,208
2015-07-31 2015-07-29 51.214 424 -261 0.00% 21,715
2015-07-30 2015-07-28 49.929 685 +438 0.00% 34,201
2015-07-29 2015-07-27 50.379 247 +219 0.00% 12,444
2015-07-28 2015-07-24 51.600 28 -588 0.00% 1,445
2015-07-27 2015-07-23 52.692 616 +137 0.00% 32,458
2015-07-24 2015-07-22 52.114 479 +66 0.00% 24,963
2015-07-23 2015-07-21 52.757 413 -122 0.00% 21,788
2015-07-22 2015-07-20 51.407 535 -28 0.00% 27,503
2015-07-20 2015-07-16 48.837 563 -6 0.00% 27,495
2015-07-17 2015-07-15 48.708 569 -198 0.00% 27,715
2015-07-15 2015-07-13 48.644 767 +700 0.00% 37,310
2015-07-14 2015-07-10 47.423 67 -131 0.00% 3,177
2015-07-13 2015-07-09 44.660 198 -79 0.00% 8,843
2015-07-10 2015-07-08 42.347 277 -233 0.00% 11,730
2015-07-09 2015-07-07 45.560 510 +311 0.00% 23,235
2015-07-06 2015-07-02 47.487 199 -182 0.00% 9,450
2015-07-03 2015-06-30 48.451 381 -278 0.00% 18,460
2015-07-02 2015-06-29 47.230 659 +184 0.00% 31,125
2015-06-30 2015-06-26 48.515 475 -235 0.00% 23,045
2015-06-29 2015-06-25 48.901 710 +311 0.00% 34,720
2015-06-26 2015-06-24 47.680 399 +17 0.00% 19,024
2015-06-25 2015-06-23 48.001 382 +356 0.00% 18,337
2015-06-24 2015-06-22 45.817 26 -11 0.00% 1,191
2015-06-23 2015-06-19 44.917 37 -740 0.00% 1,662
2015-06-19 2015-06-17 44.660 777 +109 0.00% 34,701
2015-06-18 2015-06-16 44.082 668 +38 0.00% 29,447
2015-06-15 2015-06-11 44.082 630 +619 0.00% 27,771
2015-06-12 2015-06-10 44.017 11 -666 0.00% 484
2015-06-11 2015-06-09 43.310 677 +76 0.00% 29,321
2015-06-10 2015-06-08 44.981 601 +51 0.00% 27,034
2015-06-09 2015-06-05 45.238 550 +378 0.00% 24,881
2015-06-08 2015-06-04 48.808 172 +31 0.00% 8,395
2015-06-05 2015-06-03 49.733 141 -383 0.00% 7,012
2015-06-04 2015-06-02 47.421 524 +454 0.00% 24,849
2015-06-03 2015-06-01 49.205 70 -378 0.00% 3,444
2015-06-01 2015-05-28 50.724 448 +82 0.00% 22,724
2015-05-29 2015-05-27 49.667 366 -19 0.00% 18,178
2015-05-28 2015-05-26 49.865 385 +296 0.00% 19,198
2015-05-27 2015-05-22 50.591 89 -277 0.00% 4,503
2015-05-26 2015-05-21 48.016 366 -45 0.00% 17,574
2015-05-22 2015-05-20 47.752 411 +53 0.00% 19,626
2015-05-21 2015-05-19 48.346 358 -23 0.00% 17,308
2015-05-20 2015-05-18 47.685 381 -191 0.00% 18,168
2015-05-19 2015-05-15 49.072 572 -85 0.00% 28,069
2015-05-18 2015-05-14 48.874 657 +99 0.00% 32,110
2015-05-15 2015-05-13 48.082 558 +148 0.00% 26,830
2015-05-14 2015-05-12 47.884 410 -321 0.00% 19,632
2015-05-13 2015-05-11 47.752 731 +642 0.00% 34,906
2015-05-08 2015-05-06 49.205 89 -330 0.00% 4,379
2015-05-07 2015-05-05 48.478 419 -252 0.00% 20,312
2015-05-06 2015-05-04 47.884 671 +607 0.00% 32,130
2015-05-05 2015-04-30 48.280 64 -592 0.00% 3,090
2015-05-04 2015-04-29 48.544 656 -12 0.00% 31,845
2015-04-30 2015-04-28 48.742 668 +626 0.00% 32,560
2015-04-28 2015-04-24 49.799 42 -336 0.00% 2,092
2015-04-27 2015-04-23 50.129 378 +351 0.00% 18,949
2015-04-24 2015-04-22 50.129 27 -616 0.00% 1,353
2015-04-22 2015-04-20 47.884 643 -48 0.00% 30,789
2015-04-21 2015-04-17 49.733 691 +439 0.00% 34,365
2015-04-20 2015-04-16 50.724 252 -474 0.00% 12,782
2015-04-17 2015-04-15 48.940 726 +307 0.00% 35,531
2015-04-15 2015-04-13 48.874 419 +374 0.00% 20,478
2015-04-14 2015-04-10 51.054 45 -227 0.00% 2,297
2015-04-13 2015-04-09 47.619 272 -250 0.00% 12,952
2015-04-09 2015-04-02 49.733 522 +455 0.00% 25,961
2015-04-08 2015-04-01 48.478 67 +23 0.00% 3,248
2015-04-01 2015-03-30 45.704 44 -48 0.00% 2,011
2015-03-31 2015-03-27 47.355 92 -101 0.00% 4,357
2015-03-30 2015-03-26 44.647 193 -239 0.00% 8,617
2015-03-27 2015-03-25 42.270 432 +390 0.00% 18,260
2015-03-25 2015-03-23 41.147 42 -235 0.00% 1,728
2015-03-24 2015-03-20 41.345 277 -363 0.00% 11,453
2015-03-23 2015-03-19 41.807 640 +151 0.00% 26,757
2015-03-20 2015-03-18 41.081 489 +287 0.00% 20,089
2015-03-19 2015-03-17 40.883 202 +142 0.00% 8,258
2015-03-18 2015-03-16 40.024 60 -203 0.00% 2,401
2015-03-16 2015-03-12 40.949 263 +152 0.00% 10,770
2015-03-12 2015-03-10 40.222 111 -585 0.00% 4,465
2015-03-11 2015-03-09 40.949 696 -30 0.00% 28,500
2015-03-10 2015-03-06 40.949 726 +454 0.00% 29,729
2015-03-09 2015-03-05 39.826 272 +152 0.00% 10,833
2015-03-05 2015-03-03 40.090 120 -94 0.00% 4,811
2015-03-04 2015-03-02 40.949 214 -379 0.00% 8,763
2015-03-03 2015-02-27 40.552 593 +495 0.00% 24,048
2015-02-27 2015-02-25 39.694 98 -245 0.00% 3,890
2015-02-26 2015-02-24 40.552 343 -356 0.00% 13,909
2015-02-25 2015-02-23 40.685 699 +157 0.00% 28,438
2015-02-24 2015-02-18 41.147 542 +73 0.00% 22,302
2015-02-13 2015-02-11 38.637 469 +50 0.00% 18,121
2015-02-10 2015-02-06 38.703 419 -220 0.00% 16,217
2015-02-09 2015-02-05 38.967 639 +154 0.00% 24,900
2015-02-06 2015-02-04 38.241 485 +471 0.00% 18,547
2015-02-04 2015-02-02 37.118 14 -455 0.00% 520
2015-01-30 2015-01-28 37.184 469 -227 0.00% 17,439
2015-01-28 2015-01-26 36.788 696 +465 0.00% 25,604
2015-01-27 2015-01-23 36.920 231 +199 0.00% 8,528
2015-01-23 2015-01-21 36.127 32 -576 0.00% 1,156
2015-01-22 2015-01-20 35.995 608 +315 0.00% 21,885
2015-01-19 2015-01-15 35.929 293 -114 0.00% 10,527
2015-01-13 2015-01-09 35.071 407 -302 0.00% 14,274
2015-01-07 2015-01-05 33.221 709 +563 0.00% 23,554
2015-01-05 2014-12-31 33.816 146 -530 0.00% 4,937
2014-12-30 2014-12-24 33.618 676 +324 0.00% 22,725
2014-12-29 2014-12-22 33.287 352 -151 0.00% 11,717
2014-12-22 2014-12-18 33.684 503 +215 0.00% 16,943
2014-12-19 2014-12-17 35.071 288 -178 0.00% 10,100
2014-12-18 2014-12-16 33.485 466 +156 0.00% 15,604
2014-12-17 2014-12-15 33.023 310 -315 0.00% 10,237
2014-12-16 2014-12-12 33.618 625 +606 0.00% 21,011
2014-12-12 2014-12-10 33.155 19 -11 0.00% 630
2014-12-09 2014-12-05 34.476 30 -311 0.00% 1,034
2014-12-05 2014-12-03 34.278 341 +128 0.00% 11,689
2014-12-01 2014-11-27 34.476 213 -76 0.00% 7,343
2014-11-28 2014-11-26 34.740 289 -96 0.00% 10,040
2014-11-27 2014-11-25 34.410 385 +30 0.00% 13,248
2014-11-20 2014-11-18 34.014 355 -191 0.00% 12,075
2014-11-17 2014-11-13 34.344 546 +250 0.00% 18,752
2014-11-11 2014-11-07 35.269 296 -273 0.00% 10,440
2014-11-04 2014-10-31 35.335 569 +152 0.00% 20,105
2014-10-30 2014-10-28 35.797 417 +303 0.00% 14,927
2014-10-29 2014-10-27 35.995 114 -106 0.00% 4,103
2014-10-22 2014-10-20 35.599 220 +184 0.00% 7,832
2014-10-21 2014-10-17 34.806 36 -177 0.00% 1,253
2014-10-15 2014-10-13 33.089 213 -475 0.00% 7,048
2014-10-10 2014-10-08 32.825 688 +182 0.00% 22,584
2014-10-09 2014-10-07 32.957 506 +46 0.00% 16,676
2014-10-07 2014-10-03 32.759 460 -152 0.00% 15,069
2014-09-25 2014-09-23 31.900 612 -143 0.00% 19,523
2014-09-19 2014-09-17 31.834 755 +593 0.00% 24,035
2014-09-15 2014-09-11 31.702 162 -276 0.00% 5,136
2014-09-01 2014-08-28 31.966 438 +54 0.00% 14,001
2014-08-19 2014-08-15 31.240 384 +280 0.00% 11,996
2014-08-14 2014-08-12 30.249 104 -46 0.00% 3,146
2014-08-11 2014-08-07 31.240 150 -3,785 0.00% 4,686
2014-08-08 2014-08-06 30.117 3,935 +3,635 0.00% 118,511
2014-08-07 2014-08-05 31.042 300 -151 0.00% 9,313
2014-07-28 2014-07-24 32.759 451 +181 0.00% 14,774
2014-07-18 2014-07-16 35.863 270 -7 0.00% 9,683
2014-07-14 2014-07-10 36.986 277 -3,785 0.00% 10,245
2014-07-10 2014-07-08 35.665 4,062 -303 0.00% 144,871
2014-07-09 2014-07-07 35.071 4,365 -123 0.00% 153,083
2014-07-08 2014-07-04 35.203 4,488 +600 0.00% 157,990
2014-07-04 2014-07-02 35.335 3,888 +3,311 0.00% 137,382
2014-07-03 2014-06-30 34.939 577 +127 0.00% 20,160
2014-07-02 2014-06-27 35.269 450 +379 0.00% 15,871
2014-06-24 2014-06-20 34.146 71 -161 0.00% 2,424
2014-06-20 2014-06-18 34.674 232 +45 0.00% 8,044
2014-06-11 2014-06-09 35.863 187 -419 0.00% 6,706
2014-06-05 2014-06-03 37.806 606 +301 0.00% 22,910
2014-06-04 2014-05-30 36.720 305 -305 0.00% 11,200
2014-05-21 2014-05-19 38.213 610 -92 0.00% 23,310
2014-05-19 2014-05-15 37.874 702 +61 0.00% 26,587
2014-05-16 2014-05-14 37.738 641 +147 0.00% 24,190
2014-05-13 2014-05-09 37.195 494 -173 0.00% 18,374
2014-05-12 2014-05-08 37.534 667 +402 0.00% 25,035
2014-05-02 2014-04-29 36.924 265 -107 0.00% 9,785
2014-04-29 2014-04-25 37.874 372 +368 0.00% 14,089
2014-04-15 2014-04-11 34.887 4 -224 0.00% 140
2014-04-14 2014-04-10 34.887 228 -368 0.00% 7,954
2014-04-10 2014-04-08 33.869 596 +368 0.00% 20,186
2014-04-04 2014-04-02 33.666 228 +103 0.00% 7,676
2014-04-03 2014-04-01 33.462 125 -5 0.00% 4,183
2014-04-02 2014-03-31 33.462 130 -61 0.00% 4,350
2014-03-26 2014-03-24 34.412 191 +57 0.00% 6,573
2014-03-21 2014-03-19 33.530 134 -335 0.00% 4,493
2014-03-12 2014-03-10 33.326 469 +221 0.00% 15,630
2014-03-07 2014-03-05 35.430 248 +237 0.00% 8,787
2014-03-05 2014-03-03 35.566 11 -450 0.00% 391
2014-03-04 2014-02-28 36.788 461 +129 0.00% 16,959
2014-03-03 2014-02-27 36.177 332 -37 0.00% 12,011
2014-02-27 2014-02-25 35.362 369 +113 0.00% 13,049
2014-02-25 2014-02-21 35.498 256 +148 0.00% 9,088
2014-02-24 2014-02-20 35.770 108 +35 0.00% 3,863
2014-02-20 2014-02-18 35.973 73 -160 0.00% 2,626
2014-02-19 2014-02-17 35.905 233 -177 0.00% 8,366
2014-02-17 2014-02-13 36.788 410 +369 0.00% 15,083
2014-02-13 2014-02-11 37.263 41 -382 0.00% 1,528
2014-02-12 2014-02-10 36.991 423 +383 0.00% 15,647
2014-02-11 2014-02-07 35.023 40 -264 0.00% 1,401
2014-02-10 2014-02-06 35.973 304 +221 0.00% 10,936
2014-02-07 2014-02-05 34.276 83 +6 0.00% 2,845
2014-02-06 2014-02-04 34.412 77 -369 0.00% 2,650
2014-02-04 2014-01-28 35.227 446 +65 0.00% 15,711
2014-01-29 2014-01-27 34.276 381 +368 0.00% 13,059
2014-01-27 2014-01-23 38.892 13 -657 0.00% 506
2014-01-24 2014-01-22 37.263 670 +111 0.00% 24,966
2014-01-23 2014-01-21 35.498 559 -92 0.00% 19,843
2014-01-22 2014-01-20 35.023 651 -46 0.00% 22,800
2014-01-21 2014-01-17 35.634 697 +364 0.00% 24,837
2014-01-17 2014-01-15 38.010 333 -13 0.00% 12,657
2014-01-15 2014-01-13 37.059 346 -221 0.00% 12,823
2014-01-13 2014-01-09 38.213 567 +255 0.00% 21,667
2014-01-09 2014-01-07 40.182 312 -369 0.00% 12,537
2014-01-08 2014-01-06 38.349 681 +8 0.00% 26,116
2014-01-03 2013-12-31 39.503 673 -19 0.00% 26,585
2013-12-27 2013-12-20 37.602 692 +515 0.00% 26,021
2013-12-19 2013-12-17 38.281 177 -184 0.00% 6,776
2013-12-13 2013-12-11 38.892 361 -368 0.00% 14,040
2013-12-12 2013-12-10 38.824 729 +543 0.00% 28,303
2013-12-11 2013-12-09 38.756 186 +13 0.00% 7,209
2013-12-10 2013-12-06 38.213 173 -282 0.00% 6,611
2013-12-09 2013-12-05 37.874 455 -190 0.00% 17,233
2013-12-05 2013-12-03 40.792 645 +178 0.00% 26,311
2013-12-02 2013-11-28 38.892 467 +311 0.00% 18,163
2013-11-29 2013-11-27 40.453 156 -368 0.00% 6,311
2013-11-28 2013-11-26 39.299 524 +217 0.00% 20,593
2013-11-27 2013-11-25 37.195 307 -369 0.00% 11,419
2013-11-26 2013-11-22 36.924 676 +369 0.00% 24,960
2013-11-25 2013-11-21 36.924 307 -369 0.00% 11,336
2013-11-22 2013-11-20 36.109 676 +369 0.00% 24,410
2013-11-21 2013-11-19 36.381 307 -369 0.00% 11,169
2013-11-19 2013-11-15 36.041 676 +369 0.00% 24,364
2013-11-18 2013-11-14 34.548 307 -266 0.00% 10,606
2013-11-15 2013-11-13 35.091 573 +74 0.00% 20,107
2013-11-13 2013-11-11 36.109 499 -93 0.00% 18,018
2013-11-12 2013-11-08 36.041 592 +538 0.00% 21,336
2013-11-08 2013-11-06 36.448 54 -326 0.00% 1,968
2013-11-07 2013-11-05 35.702 380 -324 0.00% 13,567
2013-11-06 2013-11-04 35.566 704 +589 0.00% 25,039
2013-11-05 2013-11-01 35.566 115 -516 0.00% 4,090
2013-11-04 2013-10-31 36.245 631 +147 0.00% 22,870
2013-11-01 2013-10-30 35.905 484 -18 0.00% 17,378
2013-10-31 2013-10-29 36.177 502 +442 0.00% 18,161
2013-10-30 2013-10-28 36.584 60 -223 0.00% 2,195
2013-10-29 2013-10-25 36.245 283 -368 0.00% 10,257
2013-10-25 2013-10-23 36.109 651 +73 0.00% 23,507
2013-10-24 2013-10-22 35.566 578 +320 0.00% 20,557
2013-10-23 2013-10-21 36.584 258 +221 0.00% 9,439
2013-10-22 2013-10-18 36.720 37 -238 0.00% 1,359
2013-10-18 2013-10-16 35.498 275 -49 0.00% 9,762
2013-10-17 2013-10-15 36.448 324 +319 0.00% 11,809
2013-10-10 2013-10-08 36.245 5 -526 0.00% 181
2013-10-08 2013-10-04 36.788 531 +267 0.00% 19,534
2013-10-07 2013-10-03 36.109 264 -73 0.00% 9,533
2013-10-04 2013-10-02 35.702 337 -288 0.00% 12,032
2013-09-27 2013-09-25 34.073 625 +555 0.00% 21,296
2013-09-23 2013-09-18 34.276 70 -453 0.00% 2,399
2013-09-16 2013-09-12 33.190 523 +284 0.00% 17,359
2013-09-13 2013-09-11 33.801 239 +93 0.00% 8,079
2013-09-10 2013-09-06 34.005 146 -219 0.00% 4,965
2013-09-04 2013-09-02 33.937 365 -347 0.00% 12,387
2013-09-03 2013-08-30 34.209 712 -17 0.00% 24,357
2013-09-02 2013-08-29 32.647 729 +378 0.00% 23,800
2013-08-30 2013-08-28 32.512 351 -32 0.00% 11,412
2013-08-27 2013-08-23 31.969 383 +32 0.00% 12,244
2013-08-26 2013-08-22 32.580 351 +294 0.00% 11,435
2013-08-23 2013-08-21 32.580 57 -147 0.00% 1,857
2013-08-19 2013-08-15 32.580 204 -442 0.00% 6,646
2013-08-12 2013-08-08 31.290 646 +445 0.00% 20,213
2013-08-07 2013-08-05 31.561 201 -296 0.00% 6,344
2013-08-06 2013-08-02 29.457 497 +484 0.00% 14,640
2013-07-31 2013-07-29 31.222 13 -286 0.00% 406
2013-07-30 2013-07-26 31.833 299 +163 0.00% 9,518
2013-07-29 2013-07-25 31.494 136 -589 0.00% 4,283
2013-07-25 2013-07-23 31.426 725 +516 0.00% 22,784
2013-07-24 2013-07-22 30.408 209 +9 0.00% 6,355
2013-07-23 2013-07-19 30.340 200 -352 0.00% 6,068
2013-07-22 2013-07-18 30.476 552 +258 0.00% 16,822
2013-07-17 2013-07-15 28.779 294 -298 0.00% 8,461
2013-07-16 2013-07-12 28.100 592 +371 0.00% 16,635
2013-07-12 2013-07-10 28.643 221 +23 0.00% 6,330
2013-07-11 2013-07-09 30.000 198 -290 0.00% 5,940
2013-07-10 2013-07-08 29.797 488 +73 0.00% 14,541
2013-07-09 2013-07-05 30.000 415 +1 0.00% 12,450
2013-07-05 2013-07-03 29.797 414 +393 0.00% 12,336
2013-07-04 2013-07-02 30.611 21 -408 0.00% 643
2013-07-03 2013-06-28 30.272 429 +394 0.00% 12,987
2013-06-28 2013-06-26 30.476 35 -140 0.00% 1,067
2013-06-27 2013-06-25 28.847 175 +112 0.00% 5,048
2013-06-26 2013-06-24 28.507 63 -250 0.00% 1,796
2013-06-25 2013-06-21 29.593 313 -214 0.00% 9,263
2013-06-21 2013-06-19 31.629 527 +151 0.00% 16,669
2013-06-20 2013-06-18 31.697 376 -194 0.00% 11,918
2013-06-19 2013-06-17 33.462 570 +413 0.00% 19,073
2013-06-18 2013-06-14 33.258 157 -468 0.00% 5,222
2013-06-17 2013-06-13 33.937 625 +508 0.00% 21,211
2013-06-13 2013-06-10 34.887 117 -221 0.00% 4,082
2013-06-11 2013-06-07 35.702 338 -129 0.00% 12,067
2013-06-07 2013-06-05 33.733 467 -195 0.00% 15,754
2013-06-06 2013-06-04 33.123 662 +487 0.00% 21,927
2013-06-05 2013-06-03 34.276 175 -361 0.00% 5,998
2013-06-04 2013-05-31 35.905 536 +209 0.00% 19,245
2013-06-03 2013-05-30 37.221 327 -8 0.00% 12,171
2013-05-31 2013-05-29 36.593 335 +186 0.00% 12,259
2013-05-30 2013-05-28 36.593 149 +72 0.00% 5,452
2013-05-29 2013-05-27 36.105 77 -399 0.00% 2,780
2013-05-24 2013-05-22 35.896 476 +214 0.00% 17,087
2013-05-22 2013-05-20 34.084 262 -6 0.00% 8,930
2013-05-20 2013-05-15 31.714 268 -70 0.00% 8,499
2013-05-15 2013-05-13 32.969 338 +85 0.00% 11,143
2013-05-14 2013-05-10 33.387 253 -4 0.00% 8,447
2013-05-13 2013-05-09 32.620 257 -72 0.00% 8,383
2013-05-10 2013-05-08 33.736 329 -71 0.00% 11,099
2013-05-09 2013-05-07 34.363 400 -215 0.00% 13,745
2013-05-06 2013-05-02 30.669 615 +65 0.00% 18,861
2013-05-03 2013-04-30 31.366 550 +521 0.00% 17,251
2013-05-02 2013-04-29 30.808 29 -287 0.00% 893
2013-04-29 2013-04-25 31.366 316 -359 0.00% 9,912
2013-04-26 2013-04-24 28.996 675 +426 0.00% 19,572
2013-04-25 2013-04-23 28.996 249 -167 0.00% 7,220
2013-04-24 2013-04-22 29.066 416 +143 0.00% 12,091
2013-04-23 2013-04-19 29.066 273 -285 0.00% 7,935
2013-04-22 2013-04-18 28.856 558 +1 0.00% 16,102
2013-04-19 2013-04-17 29.344 557 +216 0.00% 16,345
2013-04-15 2013-04-11 30.250 341 -2 0.00% 10,315
2013-04-12 2013-04-10 30.111 343 -95 0.00% 10,328
2013-04-09 2013-04-05 30.320 438 -94 0.00% 13,280
2013-04-08 2013-04-03 30.320 532 -6 0.00% 16,130
2013-04-05 2013-04-02 30.320 538 +296 0.00% 16,312
2013-04-03 2013-03-28 30.460 242 +213 0.00% 7,371
2013-03-28 2013-03-26 30.320 29 -645 0.00% 879
2013-03-22 2013-03-20 30.390 674 +13 0.00% 20,483
2013-03-21 2013-03-19 29.414 661 +444 0.00% 19,443
2013-03-20 2013-03-18 28.578 217 -185 0.00% 6,201
2013-03-19 2013-03-15 29.972 402 -295 0.00% 12,049
2013-03-18 2013-03-14 30.599 697 +577 0.00% 21,327
2013-03-13 2013-03-11 31.645 120 -2 0.00% 3,797
2013-03-12 2013-03-08 30.738 122 -155 0.00% 3,750
2013-03-11 2013-03-07 31.017 277 +273 0.00% 8,592
2013-03-07 2013-03-05 30.947 4 -287 0.00% 124
2013-03-06 2013-03-04 30.738 291 -152 0.00% 8,945
2013-03-01 2013-02-27 29.902 443 +3 0.00% 13,247
2013-02-28 2013-02-26 29.135 440 +2 0.00% 12,820
2013-02-27 2013-02-25 28.856 438 +71 0.00% 12,639
2013-02-26 2013-02-22 28.996 367 +3 0.00% 10,641
2013-02-22 2013-02-20 28.299 364 +107 0.00% 10,301
2013-02-20 2013-02-18 29.693 257 +72 0.00% 7,631
2013-02-19 2013-02-15 30.181 185 -359 0.00% 5,583
2013-02-18 2013-02-14 29.205 544 +446 0.00% 15,887
2013-02-15 2013-02-08 28.996 98 +36 0.00% 2,842
2013-02-08 2013-02-06 28.159 62 -430 0.00% 1,746
2013-02-06 2013-02-04 27.184 492 +287 0.00% 13,374
2013-02-05 2013-02-01 27.239 205 -474 0.00% 5,584
2013-02-04 2013-01-31 26.264 679 +25 0.00% 17,833
2013-02-01 2013-01-30 26.849 654 +26 0.00% 17,559
2013-01-31 2013-01-29 26.068 628 -77 0.00% 16,371
2013-01-25 2013-01-23 24.646 705 +633 0.00% 17,376
2013-01-24 2013-01-22 24.953 72 -302 0.00% 1,797
2013-01-23 2013-01-21 23.336 374 -84 0.00% 8,728
2013-01-22 2013-01-18 23.280 458 -215 0.00% 10,662
2013-01-21 2013-01-17 22.918 673 +179 0.00% 15,424
2013-01-18 2013-01-16 23.280 494 +386 0.00% 11,500
2013-01-17 2013-01-15 23.782 108 -215 0.00% 2,568
2013-01-16 2013-01-14 23.643 323 -39 0.00% 7,637
2013-01-15 2013-01-11 23.559 362 +264 0.00% 8,528
2013-01-14 2013-01-10 24.145 98 -358 0.00% 2,366
2013-01-11 2013-01-09 23.225 456 -215 0.00% 10,590
2013-01-10 2013-01-08 24.758 671 +18 0.00% 16,613
2013-01-09 2013-01-07 24.786 653 -6 0.00% 16,185
2013-01-08 2013-01-04 25.037 659 +357 0.00% 16,499
2013-01-03 2012-12-31 24.396 302 -191 0.00% 7,367
2013-01-02 2012-12-27 24.981 493 +287 0.00% 12,316
2012-12-28 2012-12-24 25.037 206 +154 0.00% 5,158
2012-12-27 2012-12-20 24.089 52 -215 0.00% 1,253
2012-12-21 2012-12-19 23.643 267 -150 0.00% 6,313
2012-12-20 2012-12-18 23.699 417 +1 0.00% 9,882
2012-12-19 2012-12-17 24.005 416 -144 0.00% 9,986
2012-12-18 2012-12-14 23.364 560 -71 0.00% 13,084
2012-12-17 2012-12-13 23.503 631 +502 0.00% 14,831
2012-12-14 2012-12-12 21.635 129 +125 0.00% 2,791
2012-12-13 2012-12-11 21.412 4 -681 0.00% 86
2012-12-12 2012-12-10 21.329 685 +287 0.00% 14,610
2012-12-11 2012-12-07 21.189 398 -75 0.00% 8,433
2012-12-10 2012-12-06 21.022 473 -3 0.00% 9,943
2012-12-07 2012-12-05 21.050 476 -3 0.00% 10,020
2012-12-06 2012-12-04 20.910 479 -4 0.00% 10,016
2012-12-05 2012-12-03 21.078 483 +212 0.00% 10,181
2012-12-04 2012-11-30 20.799 271 -145 0.00% 5,637
2012-11-29 2012-11-27 20.910 416 -215 0.00% 8,699
2012-11-28 2012-11-26 20.827 631 +502 0.00% 13,142
2012-11-22 2012-11-20 20.883 129 -248 0.00% 2,694
2012-11-19 2012-11-15 20.102 377 -2 0.00% 7,578
2012-11-16 2012-11-14 21.189 379 +264 0.00% 8,031
2012-11-12 2012-11-08 21.440 115 -217 0.00% 2,466
2012-11-09 2012-11-07 21.468 332 +107 0.00% 7,127
2012-11-08 2012-11-06 21.607 225 +95 0.00% 4,862
2012-11-07 2012-11-05 21.384 130 -574 0.00% 2,780
2012-11-06 2012-11-02 21.970 704 +646 0.00% 15,467
2012-11-02 2012-10-31 21.050 58 -10 0.00% 1,221
2012-10-31 2012-10-29 20.548 68 -646 0.00% 1,397
2012-10-30 2012-10-26 20.632 714 +72 0.00% 14,731
2012-10-29 2012-10-25 21.022 642 +556 0.00% 13,496
2012-10-26 2012-10-24 21.106 86 -430 0.00% 1,815
2012-10-25 2012-10-22 20.074 516 -72 0.00% 10,358
2012-10-19 2012-10-17 19.656 588 +550 0.00% 11,558
2012-10-12 2012-10-10 18.959 38 -1 0.00% 720
2012-10-10 2012-10-08 18.708 39 -2 0.00% 730
2012-10-09 2012-10-05 18.652 41 -2 0.00% 765
2012-09-27 2012-09-25 18.457 43 -357 0.00% 794
2012-09-26 2012-09-24 19.098 400 -243 0.00% 7,639
2012-09-25 2012-09-21 18.541 643 +43 0.00% 11,922
2012-09-20 2012-09-18 17.927 600 -12 0.00% 10,756
2012-09-19 2012-09-17 18.708 612 +144 0.00% 11,449
2012-09-18 2012-09-14 18.819 468 +177 0.00% 8,807
2012-09-17 2012-09-13 18.652 291 -231 0.00% 5,428
2012-09-04 2012-08-31 17.816 522 -154 0.00% 9,300
2012-09-03 2012-08-30 17.453 676 +287 0.00% 11,798
2012-08-31 2012-08-29 17.704 389 +46 0.00% 6,887
2012-08-27 2012-08-23 16.728 343 -191 0.00% 5,738
2012-08-24 2012-08-22 16.673 534 +56 0.00% 8,903
2012-08-23 2012-08-21 17.202 478 +205 0.00% 8,223
2012-08-21 2012-08-17 18.513 273 -203 0.00% 5,054
2012-08-13 2012-08-09 18.568 476 +193 0.00% 8,839
2012-08-10 2012-08-08 18.736 283 -37 0.00% 5,302
2012-08-07 2012-08-03 18.457 320 -202 0.00% 5,906
2012-07-31 2012-07-27 18.959 522 +417 0.00% 9,897
2012-07-30 2012-07-26 18.987 105 -301 0.00% 1,994
2012-07-26 2012-07-24 18.708 406 -15 0.00% 7,595
2012-07-18 2012-07-16 19.266 421 -73 0.00% 8,111
2012-07-12 2012-07-10 19.739 494 +278 0.00% 9,751
2012-07-10 2012-07-06 18.847 216 -491 0.00% 4,071
2012-06-27 2012-06-25 18.959 707 +391 0.00% 13,404
2012-06-25 2012-06-21 19.238 316 -112 0.00% 6,079
2012-06-05 2012-06-01 19.126 428 +287 0.00% 8,186
2012-06-01 2012-05-30 20.105 141 -340 0.00% 2,835
2012-05-24 2012-05-22 20.511 481 +415 0.00% 9,866
2012-05-18 2012-05-16 19.469 66 -397 0.00% 1,285
2012-05-17 2012-05-15 20.626 463 +62 0.00% 9,550
2012-05-16 2012-05-14 20.655 401 +160 0.00% 8,283
2012-05-14 2012-05-10 20.366 241 -224 0.00% 4,908
2012-05-08 2012-05-04 20.800 465 +270 0.00% 9,672
2012-05-03 2012-04-30 21.118 195 -322 0.00% 4,118
2012-04-30 2012-04-26 20.568 517 -1,383 0.00% 10,634
2012-04-27 2012-04-25 20.539 1,900 +387 0.00% 39,025
2012-04-18 2012-04-16 19.527 1,513 +1,382 0.00% 29,544
2012-04-10 2012-04-03 21.436 131 -138 0.00% 2,808
2012-03-30 2012-03-28 22.159 269 +223 0.00% 5,961
2012-03-23 2012-03-21 20.511 46 -553 0.00% 943
2012-03-20 2012-03-16 20.973 599 +339 0.00% 12,563
2012-03-16 2012-03-14 20.192 260 -276 0.00% 5,250
2012-03-15 2012-03-13 19.672 536 -139 0.00% 10,544
2012-03-13 2012-03-09 19.585 675 +139 0.00% 13,220
2012-03-05 2012-03-01 19.729 536 +276 0.00% 10,575
2012-03-01 2012-02-28 19.295 260 +21 0.00% 5,017
2012-02-16 2012-02-14 18.254 239 -276 0.00% 4,363
2012-02-13 2012-02-09 18.080 515 +321 0.00% 9,311
2012-02-09 2012-02-07 18.052 194 -279 0.00% 3,502
2012-01-31 2012-01-27 15.969 473 -138 0.00% 7,553
2012-01-26 2012-01-19 14.898 611 +138 0.00% 9,103
2012-01-20 2012-01-18 15.043 473 +415 0.00% 7,115
2012-01-06 2012-01-04 15.303 58 -415 0.00% 888
2011-12-30 2011-12-28 15.274 473 +138 0.00% 7,225
2011-12-28 2011-12-22 15.014 335 +38 0.00% 5,030
2011-12-23 2011-12-21 15.130 297 +56 0.00% 4,494
2011-12-15 2011-12-13 14.580 241 +123 0.00% 3,514
2011-12-06 2011-12-02 14.696 118 -475 0.00% 1,734
2011-12-05 2011-12-01 15.303 593 +415 0.00% 9,075
2011-12-02 2011-11-30 16.055 178 -139 0.00% 2,858
2011-12-01 2011-11-29 16.171 317 -138 0.00% 5,126
2011-11-29 2011-11-25 15.622 455 +415 0.00% 7,108
2011-11-28 2011-11-24 15.737 40 -415 0.00% 629
2011-11-18 2011-11-16 15.535 455 -138 0.00% 7,068
2011-11-14 2011-11-10 15.564 593 +130 0.00% 9,229
2011-11-03 2011-11-01 14.276 463 +277 0.00% 6,610
2011-11-02 2011-10-31 14.580 186 -497 0.00% 2,712
2011-10-19 2011-10-17 13.553 683 +553 0.00% 9,257
2011-10-10 2011-10-06 12.439 130 -138 0.00% 1,617
2011-09-23 2011-09-21 13.973 268 -415 0.00% 3,745
2011-09-19 2011-09-15 14.985 683 +552 0.00% 10,235
2011-08-26 2011-08-24 15.361 131 -361 0.00% 2,012
2011-08-25 2011-08-23 15.419 492 +277 0.00% 7,586
2011-08-18 2011-08-16 16.663 215 -1 0.00% 3,583
2011-08-11 2011-08-09 14.869 216 -276 0.00% 3,212
2011-08-09 2011-08-05 15.911 492 +138 0.00% 7,828
2011-08-01 2011-07-28 15.911 354 +133 0.00% 5,632
2011-07-22 2011-07-20 15.969 221 -69 0.00% 3,529
2011-07-19 2011-07-15 16.258 290 -114 0.00% 4,715
2011-07-13 2011-07-11 15.911 404 -52 0.00% 6,428
2011-07-05 2011-06-30 15.332 456 -139 0.00% 6,992
2011-06-30 2011-06-28 15.217 595 +554 0.00% 9,054
2011-06-28 2011-06-24 14.927 41 -347 0.00% 612
2011-06-21 2011-06-17 15.043 388 -258 0.00% 5,837
2011-06-13 2011-06-09 14.985 646 +177 0.00% 9,680
2011-05-27 2011-05-25 14.175 469 -112 0.00% 6,648
2011-05-24 2011-05-20 13.770 581 +71 0.00% 8,000
2011-05-20 2011-05-18 14.860 510 -69 0.00% 7,579
2011-05-19 2011-05-17 15.370 579 +486 0.00% 8,899
2011-05-13 2011-05-11 13.509 93 -63 0.00% 1,256
2011-05-11 2011-05-06 13.494 156 -163 0.00% 2,105
2011-05-05 2011-05-03 13.509 319 +315 0.00% 4,309
2011-05-03 2011-04-28 13.779 4 -31 0.00% 55
2011-04-29 2011-04-27 13.599 35 -333 0.00% 476
2011-04-28 2011-04-26 13.494 368 +333 0.00% 4,966
2011-04-27 2011-04-21 13.839 35 -333 0.00% 484
2011-04-14 2011-04-12 13.509 368 -133 0.00% 4,971
2011-04-13 2011-04-11 13.839 501 +333 0.00% 6,934
2011-04-11 2011-04-07 13.644 168 -333 0.00% 2,292
2011-04-08 2011-04-06 13.599 501 +167 0.00% 6,813
2011-03-31 2011-03-29 12.609 334 +333 0.00% 4,211
2011-03-21 2011-03-17 11.633 1 -333 0.00% 12
2011-03-15 2011-03-11 12.338 334 -274 0.00% 4,121
2011-03-08 2011-03-04 12.894 608 +594 0.00% 7,839
2011-02-01 2011-01-28 13.449 14 -171 0.00% 188
2011-01-28 2011-01-26 13.329 185 -199 0.00% 2,466
2011-01-25 2011-01-21 13.149 384 -27 0.00% 5,049
2011-01-19 2011-01-17 13.479 411 -127 0.00% 5,540
2011-01-10 2011-01-06 13.734 538 -101 0.00% 7,389
2010-12-16 2010-12-14 12.789 639 +533 0.00% 8,172
2010-12-15 2010-12-13 12.428 106 -266 0.00% 1,317
2010-12-14 2010-12-10 12.398 372 +133 0.00% 4,612
2010-11-30 2010-11-26 12.774 239 +6 0.00% 3,053
2010-11-19 2010-11-17 12.549 233 -419 0.00% 2,924
2010-11-11 2010-11-09 13.659 652 +207 0.00% 8,906
2010-11-10 2010-11-08 13.644 445 +333 0.00% 6,072
2010-11-09 2010-11-05 13.674 112 -7 0.00% 1,532
2010-11-08 2010-11-04 13.884 119 -267 0.00% 1,652
2010-11-05 2010-11-03 13.914 386 -266 0.00% 5,371
2010-11-04 2010-11-02 13.959 652 +400 0.00% 9,102
2010-11-03 2010-11-01 13.959 252 -205 0.00% 3,518
2010-10-28 2010-10-26 13.704 457 +333 0.00% 6,263
2010-10-21 2010-10-19 14.485 124 -133 0.00% 1,796
2010-10-20 2010-10-18 14.800 257 -333 0.00% 3,804
2010-10-13 2010-10-11 15.461 590 +70 0.00% 9,122
2010-10-12 2010-10-08 15.491 520 +133 0.00% 8,055
2010-10-08 2010-10-06 14.410 387 -133 0.00% 5,577
2010-10-07 2010-10-05 13.975 520 +226 0.00% 7,267
2010-10-06 2010-10-04 14.275 294 -200 0.00% 4,197
2010-10-05 2010-09-30 14.230 494 +28 0.00% 7,029
2010-09-30 2010-09-28 13.990 466 -133 0.00% 6,519
2010-09-28 2010-09-24 14.290 599 +400 0.00% 8,560
2010-09-27 2010-09-22 14.095 199 -400 0.00% 2,805
2010-09-24 2010-09-21 14.110 599 +533 0.00% 8,452
2010-09-22 2010-09-20 13.990 66 -533 0.00% 923
2010-09-21 2010-09-17 13.959 599 +533 0.00% 8,362
2010-09-20 2010-09-16 13.719 66 -133 0.00% 905
2010-09-17 2010-09-15 13.494 199 -133 0.00% 2,685
2010-09-16 2010-09-14 13.539 332 +266 0.00% 4,495
2010-09-15 2010-09-13 13.419 66 -133 0.00% 886
2010-09-14 2010-09-10 13.359 199 -400 0.00% 2,658
2010-09-13 2010-09-09 13.509 599 +491 0.00% 8,092
2010-09-06 2010-09-02 13.869 108 -133 0.00% 1,498
2010-08-30 2010-08-26 13.494 241 +241 0.00% 3,252
2010-08-06 2010-08-04 14.605 0 -400
2010-07-30 2010-07-28 14.635 400 -133 0.00% 5,854
2010-07-27 2010-07-23 14.650 533 +133 0.00% 7,808
2010-07-26 2010-07-22 14.560 400 +400 0.00% 5,824
2010-07-23 2010-07-21 14.335 0 -29
2010-07-21 2010-07-19 13.704 29 -134 0.00% 397
2010-07-15 2010-07-13 14.290 163 -76 0.00% 2,329
2010-07-14 2010-07-12 14.260 239 +146 0.00% 3,408
2010-07-12 2010-07-08 13.494 93 -57 0.00% 1,255
2010-07-09 2010-07-07 12.774 150 -113 0.00% 1,916
2010-07-07 2010-07-05 12.864 263 -133 0.00% 3,383
2010-07-06 2010-07-02 13.059 396 -67 0.00% 5,171
2010-07-02 2010-06-29 13.119 463 -133 0.00% 6,074
2010-06-30 2010-06-28 13.374 596 +18 0.00% 7,971
2010-06-08 2010-06-04 12.759 578 +225 0.00% 7,375
2010-06-04 2010-06-02 12.383 353 -259 0.00% 4,371
2010-06-01 2010-05-28 13.179 612 +575 0.00% 8,066
2010-05-27 2010-05-25 12.714 37 -1,333 0.00% 470
2010-05-26 2010-05-24 13.014 1,370 -399 0.00% 17,829
2010-05-25 2010-05-20 13.179 1,769 -227 0.00% 23,314
2010-05-24 2010-05-19 13.194 1,996 -1,999 0.00% 26,335
2010-05-19 2010-05-17 13.706 3,995 +158 0.00% 54,755
2010-05-17 2010-05-13 13.815 3,837 +1,920 0.00% 53,010
2010-05-14 2010-05-12 13.940 1,917 +621 0.00% 26,724
2010-05-12 2010-05-10 14.691 1,296 -128 0.00% 19,039
2010-05-11 2010-05-07 13.268 1,424 -448 0.00% 18,894
2010-05-04 2010-04-30 16.097 1,872 +1,279 0.00% 30,134
2010-04-30 2010-04-28 16.879 593 +27 0.00% 10,009
2010-04-28 2010-04-26 17.129 566 +256 0.00% 9,695
2010-04-20 2010-04-16 17.535 310 +256 0.00% 5,436
2010-04-13 2010-04-09 17.504 54 -128 0.00% 945
2010-03-29 2010-03-25 16.066 182 -187 0.00% 2,924
2010-03-24 2010-03-22 16.941 369 -9 0.00% 6,251
2010-03-22 2010-03-18 17.160 378 -94 0.00% 6,486
2010-03-19 2010-03-17 17.191 472 -128 0.00% 8,114
2010-03-16 2010-03-12 17.222 600 +154 0.00% 10,333
2010-03-15 2010-03-11 17.285 446 +224 0.00% 7,709
2010-03-11 2010-03-09 17.222 222 -128 0.00% 3,823
2010-03-10 2010-03-08 16.660 350 -64 0.00% 5,831
2010-03-08 2010-03-04 16.785 414 -128 0.00% 6,949
2010-03-04 2010-03-02 16.816 542 +448 0.00% 9,114
2010-03-01 2010-02-25 15.456 94 -128 0.00% 1,453
2010-02-22 2010-02-18 15.284 222 -128 0.00% 3,393
2010-02-19 2010-02-17 14.628 350 +117 0.00% 5,120
2010-02-04 2010-02-02 15.581 233 +179 0.00% 3,630
2010-02-03 2010-02-01 16.222 54 -512 0.00% 876
2010-01-29 2010-01-27 14.472 566 +416 0.00% 8,191
2010-01-28 2010-01-26 15.191 150 -448 0.00% 2,279
2010-01-27 2010-01-25 15.785 598 -20 0.00% 9,439
2010-01-14 2010-01-12 16.222 618 +256 0.00% 10,025
2010-01-13 2010-01-11 16.222 362 +256 0.00% 5,872
2010-01-11 2010-01-07 16.222 106 -128 0.00% 1,720
2010-01-07 2010-01-05 16.191 234 +192 0.00% 3,789
2010-01-05 2009-12-31 15.910 42 -128 0.00% 668
2009-12-29 2009-12-24 15.378 170 +112 0.00% 2,614
2009-12-28 2009-12-22 15.394 58 -56 0.00% 893
2009-12-17 2009-12-15 15.347 114 -235 0.00% 1,750
2009-12-14 2009-12-10 15.488 349 -122 0.00% 5,405
2009-12-11 2009-12-09 16.097 471 +379 0.00% 7,582
2009-12-10 2009-12-08 15.816 92 -429 0.00% 1,455
2009-12-09 2009-12-07 14.909 521 +99 0.00% 7,768
2009-12-04 2009-12-02 14.159 422 +304 0.00% 5,975
2009-12-02 2009-11-30 14.300 118 -362 0.00% 1,687
2009-11-27 2009-11-25 13.143 480 +348 0.00% 6,309
2009-11-24 2009-11-20 13.737 132 +53 0.00% 1,813
2009-11-23 2009-11-19 14.065 79 -530 0.00% 1,111
2009-11-16 2009-11-12 12.971 609 +64 0.00% 7,900
2009-11-09 2009-11-05 12.987 545 +46 0.00% 7,078
2009-11-06 2009-11-04 12.675 499 +365 0.00% 6,325
2009-11-05 2009-11-03 12.737 134 -167 0.00% 1,707
2009-11-03 2009-10-30 13.018 301 -128 0.00% 3,919
2009-10-28 2009-10-23 14.081 429 +40 0.00% 6,041
2009-10-22 2009-10-20 13.081 389 +240 0.00% 5,088
2009-10-15 2009-10-13 13.425 149 +64 0.00% 2,000
2009-10-13 2009-10-09 13.753 85 -234 0.00% 1,169
2009-10-08 2009-10-06 12.346 319 +269 0.00% 3,938
2009-10-07 2009-10-05 11.831 50 -256 0.00% 592
2009-10-06 2009-10-02 11.909 306 +192 0.00% 3,644
2009-10-05 2009-09-30 12.159 114 -190 0.00% 1,386
2009-09-29 2009-09-25 11.190 304 -73 0.00% 3,402
2009-09-24 2009-09-22 10.784 377 +320 0.00% 4,065
2009-09-23 2009-09-21 11.034 57 -165 0.00% 629
2009-09-18 2009-09-16 11.221 222 -67 0.00% 2,491
2009-09-11 2009-09-09 12.049 289 +61 0.00% 3,482
2009-09-03 2009-09-01 11.331 228 +148 0.00% 2,583
2009-09-02 2009-08-31 11.174 80 -354 0.00% 894
2009-09-01 2009-08-28 11.471 434 -148 0.00% 4,978
2009-08-21 2009-08-19 9.924 582 +88 0.00% 5,776
2009-08-20 2009-08-18 8.549 494 +198 0.00% 4,223
2009-07-20 2009-07-16 7.408 296 +121 0.00% 2,193
2009-07-08 2009-07-06 5.361 175 -64 0.00% 938
2009-07-07 2009-07-03 5.454 239 -357 0.00% 1,304
2009-06-24 2009-06-22 5.235 596 +264 0.00% 3,120
2009-06-22 2009-06-18 5.048 332 -6,123 0.00% 1,676
2009-06-19 2009-06-17 5.110 6,455 +6,399 0.00% 32,988
2009-06-12 2009-06-10 4.892 56 -445 0.00% 274
2009-05-22 2009-05-20 5.827 501 +29 0.00% 2,919
2009-05-15 2009-05-13 5.097 472 -127 0.00% 2,406
2009-05-13 2009-05-11 5.130 599 +159 0.00% 3,073
2009-05-12 2009-05-08 5.329 440 -57 0.00% 2,345
2009-02-04 2009-02-02 2.291 497 +201 0.00% 1,139
2009-01-22 2009-01-20 2.241 296 -201 0.00% 663
2008-05-13 2008-05-08 3.924 497 +34 0.00% 1,950
2007-06-26 2007-06-22 6.083 463 0.00% 2,816

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top