History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 66,500 | +0 | 0.00% | 4,272,625 |
| 2025-10-13 | 2025-10-09 | 65.200 | 66,500 | +0 | 0.00% | 4,335,800 |
| 2025-10-10 | 2025-10-08 | 64.600 | 66,500 | -1,500 | 0.00% | 4,295,900 |
| 2025-09-19 | 2025-09-17 | 63.450 | 68,000 | +3,100 | 0.00% | 4,314,600 |
| 2025-09-17 | 2025-09-15 | 59.800 | 64,900 | +3,200 | 0.00% | 3,881,020 |
| 2025-09-09 | 2025-09-05 | 60.538 | 61,700 | +1,414 | 0.00% | 3,735,179 |
| 2025-09-08 | 2025-09-04 | 60.896 | 60,286 | +3,225 | 0.00% | 3,671,173 |
| 2025-08-19 | 2025-08-15 | 59.156 | 57,061 | +3,224 | 0.00% | 3,375,504 |
| 2025-08-11 | 2025-08-07 | 57.365 | 53,837 | +1,466 | 0.00% | 3,088,360 |
| 2025-08-08 | 2025-08-06 | 57.211 | 52,371 | +3,419 | 0.00% | 2,996,223 |
| 2025-06-04 | 2025-06-02 | 59.008 | 48,952 | +1,108 | 0.00% | 2,888,544 |
| 2025-04-24 | 2025-04-22 | 52.934 | 47,844 | -1,145 | 0.00% | 2,532,580 |
| 2025-04-11 | 2025-04-09 | 49.060 | 48,989 | -478 | 0.00% | 2,403,382 |
| 2025-04-08 | 2025-04-03 | 55.604 | 49,467 | +287 | 0.00% | 2,750,583 |
| 2025-03-26 | 2025-03-24 | 59.427 | 49,180 | +3,246 | 0.00% | 2,922,597 |
| 2025-03-19 | 2025-03-17 | 61.469 | 45,934 | -955 | 0.00% | 2,823,495 |
| 2025-03-13 | 2025-03-11 | 64.767 | 46,889 | -859 | 0.00% | 3,036,864 |
| 2025-03-11 | 2025-03-07 | 66.704 | 47,748 | -859 | 0.00% | 3,184,999 |
| 2025-03-10 | 2025-03-06 | 62.097 | 48,607 | +3,151 | 0.00% | 3,018,340 |
| 2025-03-05 | 2025-03-03 | 59.793 | 45,456 | -1,051 | 0.00% | 2,717,953 |
| 2025-03-04 | 2025-02-28 | 59.479 | 46,507 | +6,399 | 0.00% | 2,766,185 |
| 2025-02-28 | 2025-02-26 | 61.207 | 40,108 | +3,151 | 0.00% | 2,454,879 |
| 2025-02-26 | 2025-02-24 | 61.678 | 36,957 | -955 | 0.00% | 2,279,432 |
| 2025-02-21 | 2025-02-19 | 61.678 | 37,912 | +3,151 | 0.00% | 2,338,334 |
| 2025-02-12 | 2025-02-10 | 62.254 | 34,761 | -955 | 0.00% | 2,164,007 |
| 2025-01-22 | 2025-01-20 | 61.416 | 35,716 | -954 | 0.00% | 2,193,539 |
| 2025-01-17 | 2025-01-15 | 59.741 | 36,670 | +3,246 | 0.00% | 2,190,691 |
| 2025-01-08 | 2025-01-06 | 64.086 | 33,424 | -955 | 0.00% | 2,142,025 |
| 2025-01-03 | 2024-12-31 | 64.924 | 34,379 | +2,101 | 0.00% | 2,232,028 |
| 2024-12-30 | 2024-12-24 | 63.458 | 32,278 | -955 | 0.00% | 2,048,301 |
| 2024-12-16 | 2024-12-12 | 64.296 | 33,233 | +2,961 | 0.00% | 2,136,744 |
| 2024-12-13 | 2024-12-11 | 62.673 | 30,272 | +3,056 | 0.00% | 1,897,230 |
| 2024-12-11 | 2024-12-09 | 64.872 | 27,216 | +2,005 | 0.00% | 1,765,551 |
| 2024-12-10 | 2024-12-06 | 62.044 | 25,211 | +3,151 | 0.00% | 1,564,203 |
| 2024-11-27 | 2024-11-25 | 64.505 | 22,060 | -955 | 0.00% | 1,422,987 |
| 2024-11-13 | 2024-11-11 | 63.720 | 23,015 | -955 | 0.00% | 1,466,514 |
| 2024-10-30 | 2024-10-28 | 64.401 | 23,970 | -954 | 0.00% | 1,543,682 |
| 2024-10-09 | 2024-10-07 | 69.741 | 24,924 | -860 | 0.00% | 1,738,227 |
| 2024-10-07 | 2024-10-03 | 72.987 | 25,784 | -2,292 | 0.00% | 1,881,905 |
| 2024-09-24 | 2024-09-20 | 66.547 | 28,076 | -573 | 0.00% | 1,868,381 |
| 2024-09-09 | 2024-09-04 | 66.840 | 28,649 | +575 | 0.00% | 1,914,902 |
| 2024-09-02 | 2024-08-29 | 66.306 | 28,074 | +467 | 0.00% | 1,861,470 |
| 2024-08-30 | 2024-08-28 | 68.657 | 27,607 | +562 | 0.00% | 1,895,406 |
| 2024-08-08 | 2024-08-06 | 65.825 | 27,045 | -842 | 0.00% | 1,780,236 |
| 2024-06-05 | 2024-06-03 | 85.024 | 27,887 | +356 | 0.00% | 2,371,070 |
| 2024-05-27 | 2024-05-23 | 85.187 | 27,531 | +1,016 | 0.00% | 2,345,271 |
| 2023-11-06 | 2023-11-02 | 87.893 | 26,515 | -646 | 0.00% | 2,330,473 |
| 2023-10-20 | 2023-10-18 | 89.137 | 27,161 | -832 | 0.00% | 2,421,061 |
| 2023-09-11 | 2023-09-06 | 84.398 | 27,993 | +349 | 0.00% | 2,362,552 |
| 2023-08-17 | 2023-08-15 | 85.001 | 27,644 | +821 | 0.00% | 2,349,762 |
| 2023-06-07 | 2023-06-05 | 75.028 | 26,823 | +334 | 0.00% | 2,012,473 |
| 2023-04-14 | 2023-04-12 | 88.957 | 26,489 | +630 | 0.00% | 2,356,379 |
| 2023-02-27 | 2023-02-23 | 96.227 | 25,859 | +451 | 0.00% | 2,488,323 |
| 2023-02-08 | 2023-02-06 | 106.604 | 25,408 | +450 | 0.00% | 2,708,594 |
| 2022-12-13 | 2022-12-09 | 96.171 | 24,958 | -450 | 0.00% | 2,400,238 |
| 2022-12-09 | 2022-12-07 | 85.794 | 25,408 | -270 | 0.00% | 2,179,847 |
| 2022-09-08 | 2022-09-06 | 81.494 | 25,678 | +360 | 0.00% | 2,092,597 |
| 2022-09-07 | 2022-09-05 | 81.719 | 25,318 | +371 | 0.00% | 2,068,963 |
| 2022-09-06 | 2022-09-02 | 85.605 | 24,947 | +355 | 0.00% | 2,135,590 |
| 2022-08-22 | 2022-08-18 | 93.433 | 24,592 | +266 | 0.00% | 2,297,715 |
| 2022-07-19 | 2022-07-15 | 93.264 | 24,326 | -9,322 | 0.00% | 2,268,752 |
| 2022-07-13 | 2022-07-11 | 94.672 | 33,648 | +8,878 | 0.00% | 3,185,539 |
| 2022-06-28 | 2022-06-24 | 108.696 | 24,770 | -266 | 0.00% | 2,692,398 |
| 2022-06-17 | 2022-06-15 | 108.583 | 25,036 | +266 | 0.00% | 2,718,491 |
| 2022-06-06 | 2022-06-01 | 119.816 | 24,770 | +134 | 0.00% | 2,967,832 |
| 2022-03-21 | 2022-03-17 | 115.286 | 24,636 | -442 | 0.00% | 2,840,178 |
| 2022-03-16 | 2022-03-14 | 105.037 | 25,078 | -706 | 0.00% | 2,634,113 |
| 2022-03-15 | 2022-03-11 | 110.982 | 25,784 | +441 | 0.00% | 2,861,567 |
| 2022-01-07 | 2022-01-05 | 163.189 | 25,343 | -3,532 | 0.00% | 4,135,705 |
| 2022-01-05 | 2022-01-03 | 156.508 | 28,875 | +3,532 | 0.00% | 4,519,159 |
| 2021-11-24 | 2021-11-22 | 185.612 | 25,343 | -353 | 0.00% | 4,703,970 |
| 2021-11-16 | 2021-11-12 | 193.653 | 25,696 | +442 | 0.00% | 4,976,101 |
| 2021-10-27 | 2021-10-25 | 195.351 | 25,254 | -354 | 0.00% | 4,933,406 |
| 2021-10-22 | 2021-10-20 | 193.993 | 25,608 | -353 | 0.00% | 4,967,760 |
| 2021-10-15 | 2021-10-11 | 176.213 | 25,961 | -353 | 0.00% | 4,574,658 |
| 2021-09-30 | 2021-09-28 | 175.307 | 26,314 | +176 | 0.00% | 4,613,021 |
| 2021-09-29 | 2021-09-27 | 175.986 | 26,138 | +177 | 0.00% | 4,599,927 |
| 2021-09-16 | 2021-09-14 | 190.369 | 25,961 | +177 | 0.00% | 4,942,159 |
| 2021-09-14 | 2021-09-10 | 199.428 | 25,784 | -177 | 0.00% | 5,142,061 |
| 2021-09-08 | 2021-09-06 | 199.831 | 25,961 | -196 | 0.00% | 5,187,813 |
| 2021-08-30 | 2021-08-26 | 184.792 | 26,157 | +264 | 0.00% | 4,833,615 |
| 2021-08-26 | 2021-08-24 | 194.590 | 25,893 | +175 | 0.00% | 5,038,527 |
| 2021-08-03 | 2021-07-30 | 195.502 | 25,718 | +263 | 0.00% | 5,027,913 |
| 2021-07-28 | 2021-07-26 | 189.236 | 25,455 | -263 | 0.00% | 4,816,993 |
| 2021-07-26 | 2021-07-22 | 192.654 | 25,718 | +263 | 0.00% | 4,954,663 |
| 2021-07-19 | 2021-07-15 | 199.489 | 25,455 | -175 | 0.00% | 5,077,998 |
| 2021-07-12 | 2021-07-08 | 200.287 | 25,630 | +175 | 0.00% | 5,133,349 |
| 2021-07-07 | 2021-07-05 | 219.882 | 25,455 | -351 | 0.00% | 5,597,108 |
| 2021-07-02 | 2021-06-29 | 225.807 | 25,806 | -87 | 0.00% | 5,827,170 |
| 2021-06-30 | 2021-06-28 | 227.516 | 25,893 | -2,634 | 0.00% | 5,891,064 |
| 2021-06-29 | 2021-06-25 | 219.541 | 28,527 | +2,634 | 0.00% | 6,262,837 |
| 2021-06-09 | 2021-06-07 | 217.262 | 25,893 | -351 | 0.00% | 5,625,568 |
| 2021-06-07 | 2021-06-03 | 214.991 | 26,244 | +87 | 0.00% | 5,642,222 |
| 2021-06-04 | 2021-06-02 | 218.085 | 26,157 | +154 | 0.00% | 5,704,453 |
| 2021-05-27 | 2021-05-25 | 231.723 | 26,003 | -437 | 0.00% | 6,025,484 |
| 2021-05-20 | 2021-05-17 | 198.259 | 26,440 | -349 | 0.00% | 5,241,974 |
| 2021-05-05 | 2021-05-03 | 194.477 | 26,789 | -349 | 0.00% | 5,209,855 |
| 2021-05-03 | 2021-04-29 | 201.124 | 27,138 | -1,221 | 0.00% | 5,458,110 |
| 2021-03-31 | 2021-03-29 | 166.171 | 28,359 | -349 | 0.00% | 4,712,444 |
| 2021-03-30 | 2021-03-26 | 170.755 | 28,708 | +261 | 0.00% | 4,902,036 |
| 2021-03-17 | 2021-03-15 | 184.049 | 28,447 | -349 | 0.00% | 5,235,635 |
| 2021-03-16 | 2021-03-12 | 185.997 | 28,796 | +1,222 | 0.00% | 5,355,968 |
| 2021-02-18 | 2021-02-16 | 211.897 | 27,574 | -349 | 0.00% | 5,842,840 |
| 2021-01-27 | 2021-01-25 | 187.028 | 27,923 | -349 | 0.00% | 5,222,393 |
| 2021-01-13 | 2021-01-11 | 173.735 | 28,272 | -349 | 0.00% | 4,911,827 |
| 2020-12-23 | 2020-12-21 | 161.587 | 28,621 | -436 | 0.00% | 4,624,782 |
| 2020-12-09 | 2020-12-07 | 149.439 | 29,057 | -437 | 0.00% | 4,342,258 |
| 2020-11-27 | 2020-11-25 | 154.826 | 29,494 | -349 | 0.00% | 4,566,425 |
| 2020-11-19 | 2020-11-17 | 158.378 | 29,843 | +349 | 0.00% | 4,726,480 |
| 2020-11-13 | 2020-11-11 | 152.190 | 29,494 | -698 | 0.00% | 4,488,684 |
| 2020-09-17 | 2020-09-15 | 150.700 | 30,192 | -4,363 | 0.00% | 4,549,932 |
| 2020-09-07 | 2020-09-03 | 148.090 | 34,555 | +247 | 0.00% | 5,117,267 |
| 2020-08-13 | 2020-08-11 | 121.312 | 34,308 | -87 | 0.00% | 4,161,967 |
| 2020-07-20 | 2020-07-16 | 108.500 | 34,395 | -259 | 0.00% | 3,731,846 |
| 2020-06-08 | 2020-06-04 | 116.118 | 34,654 | -174 | 0.00% | 4,023,944 |
| 2020-06-03 | 2020-06-01 | 111.972 | 34,828 | +362 | 0.00% | 3,899,744 |
| 2020-05-22 | 2020-05-20 | 108.881 | 34,466 | +686 | 0.00% | 3,752,680 |
| 2020-05-21 | 2020-05-19 | 109.580 | 33,780 | +429 | 0.00% | 3,701,628 |
| 2020-05-13 | 2020-05-11 | 109.056 | 33,351 | -4,287 | 0.00% | 3,637,113 |
| 2020-04-28 | 2020-04-24 | 101.532 | 37,638 | -257 | 0.00% | 3,821,480 |
| 2020-04-07 | 2020-04-03 | 90.860 | 37,895 | +257 | 0.00% | 3,443,148 |
| 2020-04-06 | 2020-04-02 | 91.327 | 37,638 | +257 | 0.00% | 3,437,357 |
| 2020-03-27 | 2020-03-25 | 94.884 | 37,381 | -257 | 0.00% | 3,546,866 |
| 2020-03-26 | 2020-03-24 | 85.728 | 37,638 | +429 | 0.00% | 3,226,637 |
| 2020-03-23 | 2020-03-19 | 88.819 | 37,209 | -172 | 0.00% | 3,304,869 |
| 2020-03-20 | 2020-03-18 | 91.560 | 37,381 | +172 | 0.00% | 3,422,606 |
| 2020-03-16 | 2020-03-12 | 105.032 | 37,209 | -686 | 0.00% | 3,908,121 |
| 2020-03-11 | 2020-03-09 | 113.546 | 37,895 | +8,659 | 0.00% | 4,302,830 |
| 2020-03-09 | 2020-03-05 | 124.568 | 29,236 | -257 | 0.00% | 3,641,879 |
| 2020-02-27 | 2020-02-25 | 118.853 | 29,493 | +257 | 0.00% | 3,505,334 |
| 2019-12-30 | 2019-12-24 | 128.301 | 29,236 | -1,286 | 0.00% | 3,750,999 |
| 2019-12-23 | 2019-12-19 | 124.568 | 30,522 | +171 | 0.00% | 3,802,074 |
| 2019-11-27 | 2019-11-25 | 126.085 | 30,351 | +944 | 0.00% | 3,826,793 |
| 2019-10-25 | 2019-10-23 | 123.868 | 29,407 | -1,201 | 0.00% | 3,642,600 |
| 2019-10-16 | 2019-10-14 | 123.752 | 30,608 | +943 | 0.00% | 3,787,796 |
| 2019-09-30 | 2019-09-26 | 122.119 | 29,665 | +4,287 | 0.00% | 3,622,658 |
| 2019-09-06 | 2019-09-04 | 129.006 | 25,378 | +208 | 0.00% | 3,273,921 |
| 2019-08-28 | 2019-08-26 | 129.124 | 25,170 | -1,021 | 0.00% | 3,250,048 |
| 2019-08-05 | 2019-08-01 | 128.183 | 26,191 | -255 | 0.00% | 3,357,243 |
| 2019-08-02 | 2019-07-31 | 127.830 | 26,446 | +255 | 0.00% | 3,380,600 |
| 2019-07-22 | 2019-07-18 | 128.301 | 26,191 | -935 | 0.00% | 3,360,323 |
| 2019-06-13 | 2019-06-11 | 113.836 | 27,126 | +1,020 | 0.00% | 3,087,915 |
| 2019-06-04 | 2019-05-31 | 109.789 | 26,106 | +936 | 0.00% | 2,866,157 |
| 2019-06-03 | 2019-05-30 | 109.849 | 25,170 | +245 | 0.00% | 2,764,889 |
| 2019-04-17 | 2019-04-15 | 123.743 | 24,925 | +842 | 0.00% | 3,084,293 |
| 2019-04-16 | 2019-04-12 | 122.555 | 24,083 | +842 | 0.00% | 2,951,502 |
| 2019-04-11 | 2019-04-09 | 126.949 | 23,241 | +4,800 | 0.00% | 2,950,430 |
| 2019-03-22 | 2019-03-20 | 126.593 | 18,441 | +1,263 | 0.00% | 2,334,503 |
| 2019-03-06 | 2019-03-04 | 121.487 | 17,178 | -505 | 0.00% | 2,086,897 |
| 2018-10-04 | 2018-10-02 | 118.458 | 17,683 | -842 | 0.00% | 2,094,699 |
| 2018-09-27 | 2018-09-24 | 114.361 | 18,525 | -843 | 0.00% | 2,118,543 |
| 2018-09-20 | 2018-09-18 | 108.008 | 19,368 | +843 | 0.00% | 2,091,897 |
| 2018-09-12 | 2018-09-10 | 114.124 | 18,525 | -843 | 0.00% | 2,114,143 |
| 2018-09-07 | 2018-09-05 | 119.784 | 19,368 | -668 | 0.00% | 2,319,971 |
| 2018-09-06 | 2018-09-04 | 120.982 | 20,036 | +835 | 0.00% | 2,423,986 |
| 2018-08-29 | 2018-08-27 | 114.334 | 19,201 | -835 | 0.00% | 2,195,318 |
| 2018-08-27 | 2018-08-23 | 118.167 | 20,036 | -835 | 0.00% | 2,367,586 |
| 2018-08-16 | 2018-08-14 | 111.519 | 20,871 | -835 | 0.00% | 2,327,505 |
| 2018-08-15 | 2018-08-13 | 115.711 | 21,706 | +835 | 0.00% | 2,511,624 |
| 2018-08-08 | 2018-08-06 | 107.087 | 20,871 | -2,504 | 0.00% | 2,235,005 |
| 2018-08-07 | 2018-08-03 | 109.243 | 23,375 | +834 | 0.00% | 2,553,549 |
| 2018-08-06 | 2018-08-02 | 111.698 | 22,541 | +835 | 0.00% | 2,517,791 |
| 2018-07-27 | 2018-07-25 | 115.771 | 21,706 | -835 | 0.00% | 2,512,924 |
| 2018-07-26 | 2018-07-24 | 115.651 | 22,541 | +835 | 0.00% | 2,606,893 |
| 2018-07-25 | 2018-07-23 | 113.255 | 21,706 | +835 | 0.00% | 2,458,323 |
| 2018-07-11 | 2018-07-09 | 117.568 | 20,871 | -835 | 0.00% | 2,453,755 |
| 2018-07-10 | 2018-07-06 | 109.422 | 21,706 | -835 | 0.00% | 2,375,123 |
| 2018-07-05 | 2018-07-03 | 113.196 | 22,541 | +835 | 0.00% | 2,551,542 |
| 2018-07-04 | 2018-06-29 | 116.011 | 21,706 | -835 | 0.00% | 2,518,124 |
| 2018-06-29 | 2018-06-27 | 115.891 | 22,541 | +835 | 0.00% | 2,612,293 |
| 2018-06-27 | 2018-06-25 | 116.430 | 21,706 | -835 | 0.00% | 2,527,224 |
| 2018-06-22 | 2018-06-20 | 115.651 | 22,541 | +835 | 0.00% | 2,606,893 |
| 2018-06-13 | 2018-06-11 | 115.412 | 21,706 | -835 | 0.00% | 2,505,124 |
| 2018-06-05 | 2018-06-01 | 112.417 | 22,541 | -834 | 0.00% | 2,533,991 |
| 2018-05-31 | 2018-05-29 | 109.684 | 23,375 | +196 | 0.00% | 2,563,858 |
| 2018-05-08 | 2018-05-04 | 104.973 | 23,179 | -1,656 | 0.00% | 2,433,162 |
| 2018-05-04 | 2018-05-02 | 103.765 | 24,835 | +828 | 0.00% | 2,576,996 |
| 2018-04-30 | 2018-04-26 | 101.409 | 24,007 | -1,656 | 0.00% | 2,434,530 |
| 2018-04-25 | 2018-04-23 | 97.725 | 25,663 | -828 | 0.00% | 2,507,913 |
| 2018-04-23 | 2018-04-19 | 100.080 | 26,491 | +828 | 0.00% | 2,651,230 |
| 2018-04-04 | 2018-03-29 | 99.839 | 25,663 | -828 | 0.00% | 2,562,163 |
| 2018-03-27 | 2018-03-23 | 91.685 | 26,491 | +828 | 0.00% | 2,428,827 |
| 2018-03-19 | 2018-03-15 | 96.275 | 25,663 | +828 | 0.00% | 2,470,713 |
| 2018-02-13 | 2018-02-09 | 85.222 | 24,835 | +828 | 0.00% | 2,116,497 |
| 2018-01-31 | 2018-01-29 | 94.282 | 24,007 | -828 | 0.00% | 2,263,431 |
| 2018-01-19 | 2018-01-17 | 93.739 | 24,835 | +828 | 0.00% | 2,327,997 |
| 2017-12-20 | 2017-12-18 | 84.860 | 24,007 | -2,484 | 0.00% | 2,037,233 |
| 2017-12-13 | 2017-12-11 | 88.967 | 26,491 | -828 | 0.00% | 2,356,826 |
| 2017-12-12 | 2017-12-08 | 88.544 | 27,319 | +1,656 | 0.00% | 2,418,941 |
| 2017-12-06 | 2017-12-04 | 87.940 | 25,663 | -828 | 0.00% | 2,256,811 |
| 2017-11-13 | 2017-11-09 | 88.846 | 26,491 | -3,311 | 0.00% | 2,353,626 |
| 2017-11-08 | 2017-11-06 | 82.867 | 29,802 | -828 | 0.00% | 2,469,596 |
| 2017-10-30 | 2017-10-26 | 78.880 | 30,630 | +3,311 | 0.00% | 2,416,110 |
| 2017-10-25 | 2017-10-23 | 79.726 | 27,319 | -827 | 0.00% | 2,178,037 |
| 2017-10-11 | 2017-10-09 | 76.465 | 28,146 | -828 | 0.00% | 2,152,171 |
| 2017-10-06 | 2017-10-03 | 76.102 | 28,974 | -2,484 | 0.00% | 2,204,984 |
| 2017-10-03 | 2017-09-28 | 73.626 | 31,458 | +2,484 | 0.00% | 2,316,121 |
| 2017-09-13 | 2017-09-11 | 73.082 | 28,974 | -828 | 0.00% | 2,117,485 |
| 2017-09-12 | 2017-09-08 | 72.357 | 29,802 | -828 | 0.00% | 2,156,397 |
| 2017-09-11 | 2017-09-07 | 70.787 | 30,630 | -11,590 | 0.00% | 2,168,209 |
| 2017-09-06 | 2017-09-04 | 76.646 | 42,220 | -827 | 0.00% | 3,235,984 |
| 2017-09-04 | 2017-08-31 | 76.585 | 43,047 | +475 | 0.00% | 3,296,770 |
| 2017-08-30 | 2017-08-28 | 74.387 | 42,572 | -819 | 0.00% | 3,166,792 |
| 2017-08-24 | 2017-08-21 | 71.883 | 43,391 | -80,232 | 0.00% | 3,119,064 |
| 2017-08-21 | 2017-08-17 | 69.623 | 123,623 | -819 | 0.01% | 8,607,010 |
| 2017-08-09 | 2017-08-07 | 64.737 | 124,442 | -818 | 0.01% | 8,056,029 |
| 2017-08-08 | 2017-08-04 | 65.104 | 125,260 | +818 | 0.01% | 8,154,884 |
| 2017-08-04 | 2017-08-02 | 63.516 | 124,442 | +49,941 | 0.01% | 7,904,029 |
| 2017-08-03 | 2017-08-01 | 63.699 | 74,501 | +30,292 | 0.01% | 4,745,638 |
| 2017-06-14 | 2017-06-12 | 62.600 | 44,209 | -819 | 0.00% | 2,767,469 |
| 2017-06-02 | 2017-05-31 | 66.669 | 45,028 | +1,015 | 0.00% | 3,001,951 |
| 2017-06-01 | 2017-05-29 | 66.544 | 44,013 | -800 | 0.00% | 2,928,782 |
| 2017-05-11 | 2017-05-09 | 66.731 | 44,813 | -800 | 0.00% | 2,990,417 |
| 2017-05-04 | 2017-04-28 | 63.982 | 45,613 | -2,401 | 0.00% | 2,918,402 |
| 2017-04-26 | 2017-04-24 | 64.607 | 48,014 | -800 | 0.00% | 3,102,022 |
| 2017-04-06 | 2017-04-03 | 61.607 | 48,814 | -1,600 | 0.00% | 3,007,307 |
| 2017-03-29 | 2017-03-27 | 62.920 | 50,414 | -801 | 0.00% | 3,172,029 |
| 2017-03-23 | 2017-03-21 | 65.294 | 51,215 | -8,002 | 0.00% | 3,344,028 |
| 2017-03-22 | 2017-03-20 | 64.232 | 59,217 | -20,006 | 0.01% | 3,803,610 |
| 2017-02-27 | 2017-02-23 | 58.983 | 79,223 | -4,001 | 0.01% | 4,672,828 |
| 2016-10-17 | 2016-10-13 | 64.107 | 83,224 | +1,601 | 0.01% | 5,335,221 |
| 2016-09-27 | 2016-09-23 | 68.106 | 81,623 | -800 | 0.01% | 5,558,985 |
| 2016-09-22 | 2016-09-20 | 67.231 | 82,423 | -801 | 0.01% | 5,541,370 |
| 2016-09-20 | 2016-09-15 | 65.106 | 83,224 | +801 | 0.01% | 5,418,421 |
| 2016-09-07 | 2016-09-05 | 65.356 | 82,423 | +2,400 | 0.01% | 5,386,871 |
| 2016-08-31 | 2016-08-29 | 65.106 | 80,023 | -1,600 | 0.01% | 5,210,016 |
| 2016-08-30 | 2016-08-26 | 62.857 | 81,623 | -1,601 | 0.01% | 5,130,586 |
| 2016-08-25 | 2016-08-23 | 61.108 | 83,224 | +801 | 0.01% | 5,085,620 |
| 2016-08-24 | 2016-08-22 | 59.608 | 82,423 | +800 | 0.01% | 4,913,074 |
| 2016-08-18 | 2016-08-16 | 54.734 | 81,623 | -8,803 | 0.01% | 4,467,588 |
| 2016-08-17 | 2016-08-15 | 54.547 | 90,426 | +1,601 | 0.01% | 4,932,465 |
| 2016-08-04 | 2016-08-01 | 51.298 | 88,825 | -800 | 0.01% | 4,556,536 |
| 2016-07-13 | 2016-07-11 | 49.673 | 89,625 | -801 | 0.01% | 4,451,976 |
| 2016-07-04 | 2016-06-29 | 45.175 | 90,426 | -800 | 0.01% | 4,084,963 |
| 2016-06-03 | 2016-06-01 | 50.122 | 91,226 | +2,522 | 0.01% | 4,572,424 |
| 2016-04-28 | 2016-04-26 | 51.728 | 88,704 | -1,556 | 0.01% | 4,588,517 |
| 2016-03-24 | 2016-03-22 | 54.749 | 90,260 | +3,891 | 0.01% | 4,941,606 |
| 2016-01-07 | 2016-01-05 | 56.162 | 86,369 | +1,556 | 0.01% | 4,850,679 |
| 2015-12-09 | 2015-12-07 | 52.949 | 84,813 | -2,334 | 0.01% | 4,490,791 |
| 2015-12-08 | 2015-12-04 | 52.178 | 87,147 | -2,335 | 0.01% | 4,547,175 |
| 2015-12-07 | 2015-12-03 | 52.564 | 89,482 | -5,446 | 0.01% | 4,703,512 |
| 2015-10-22 | 2015-10-19 | 48.130 | 94,928 | -1,557 | 0.01% | 4,568,876 |
| 2015-10-20 | 2015-10-16 | 47.423 | 96,485 | +1,557 | 0.01% | 4,575,614 |
| 2015-10-16 | 2015-10-14 | 48.644 | 94,928 | -3,891 | 0.01% | 4,617,676 |
| 2015-10-15 | 2015-10-13 | 47.809 | 98,819 | +3,891 | 0.01% | 4,724,399 |
| 2015-10-13 | 2015-10-09 | 46.652 | 94,928 | +3,890 | 0.01% | 4,428,577 |
| 2015-09-18 | 2015-09-16 | 51.279 | 91,038 | -5,447 | 0.01% | 4,668,301 |
| 2015-09-17 | 2015-09-15 | 50.829 | 96,485 | -5,446 | 0.01% | 4,904,215 |
| 2015-08-24 | 2015-08-20 | 47.359 | 101,931 | +2,334 | 0.01% | 4,827,330 |
| 2015-08-21 | 2015-08-19 | 50.957 | 99,597 | +4,669 | 0.01% | 5,075,194 |
| 2015-06-11 | 2015-06-09 | 43.310 | 94,928 | -10,894 | 0.01% | 4,111,378 |
| 2015-06-10 | 2015-06-08 | 44.981 | 105,822 | -12,450 | 0.01% | 4,760,003 |
| 2015-06-05 | 2015-06-03 | 49.733 | 118,272 | +3,201 | 0.01% | 5,882,009 |
| 2015-06-04 | 2015-06-02 | 47.421 | 115,071 | +7,571 | 0.01% | 5,456,813 |
| 2015-06-03 | 2015-06-01 | 49.205 | 107,500 | +7,570 | 0.01% | 5,289,486 |
| 2015-05-11 | 2015-05-07 | 47.553 | 99,930 | -21,197 | 0.01% | 4,752,008 |
| 2015-05-08 | 2015-05-06 | 49.205 | 121,127 | -757 | 0.01% | 5,959,997 |
| 2015-04-30 | 2015-04-28 | 48.742 | 121,884 | -1,514 | 0.01% | 5,940,894 |
| 2015-04-14 | 2015-04-10 | 51.054 | 123,398 | +7,570 | 0.01% | 6,299,940 |
| 2015-04-13 | 2015-04-09 | 47.619 | 115,828 | +7,571 | 0.01% | 5,515,661 |
| 2015-04-10 | 2015-04-08 | 48.808 | 108,257 | +757 | 0.01% | 5,283,834 |
| 2015-03-31 | 2015-03-27 | 47.355 | 107,500 | +15,141 | 0.01% | 5,090,687 |
| 2015-03-27 | 2015-03-25 | 42.270 | 92,359 | -2,272 | 0.01% | 3,903,983 |
| 2015-03-13 | 2015-03-11 | 40.420 | 94,631 | -2,271 | 0.01% | 3,825,019 |
| 2015-02-23 | 2015-02-16 | 40.486 | 96,902 | +2,271 | 0.01% | 3,923,214 |
| 2015-02-05 | 2015-02-03 | 38.175 | 94,631 | +2,272 | 0.01% | 3,612,518 |
| 2015-01-15 | 2015-01-13 | 36.193 | 92,359 | -757 | 0.01% | 3,342,786 |
| 2015-01-14 | 2015-01-12 | 34.806 | 93,116 | +757 | 0.01% | 3,241,035 |
| 2014-12-11 | 2014-12-09 | 33.419 | 92,359 | +757 | 0.01% | 3,086,587 |
| 2014-10-03 | 2014-09-29 | 33.155 | 91,602 | -2,271 | 0.01% | 3,037,088 |
| 2014-08-29 | 2014-08-27 | 31.702 | 93,873 | -758 | 0.01% | 2,975,985 |
| 2014-08-14 | 2014-08-12 | 30.249 | 94,631 | +2,272 | 0.01% | 2,862,514 |
| 2014-08-13 | 2014-08-11 | 29.985 | 92,359 | +757 | 0.01% | 2,769,388 |
| 2014-08-11 | 2014-08-07 | 31.240 | 91,602 | -2,271 | 0.01% | 2,861,639 |
| 2014-08-08 | 2014-08-06 | 30.117 | 93,873 | +2,271 | 0.01% | 2,827,186 |
| 2014-08-01 | 2014-07-30 | 33.816 | 91,602 | +757 | 0.01% | 3,097,588 |
| 2014-07-16 | 2014-07-14 | 35.731 | 90,845 | -1,514 | 0.01% | 3,245,989 |
| 2014-06-18 | 2014-06-16 | 35.929 | 92,359 | -1,514 | 0.01% | 3,318,386 |
| 2014-06-04 | 2014-05-30 | 36.720 | 93,873 | +2,528 | 0.01% | 3,447,011 |
| 2014-05-08 | 2014-05-05 | 38.213 | 91,345 | -1,474 | 0.01% | 3,490,582 |
| 2014-04-16 | 2014-04-14 | 35.905 | 92,819 | -1,473 | 0.01% | 3,332,708 |
| 2014-03-26 | 2014-03-24 | 34.412 | 94,292 | -1,473 | 0.01% | 3,244,797 |
| 2014-02-21 | 2014-02-19 | 35.702 | 95,765 | -2,210 | 0.01% | 3,418,985 |
| 2014-02-14 | 2014-02-12 | 36.245 | 97,975 | +2,210 | 0.01% | 3,551,086 |
| 2014-02-12 | 2014-02-10 | 36.991 | 95,765 | -7,367 | 0.01% | 3,542,485 |
| 2014-01-24 | 2014-01-22 | 37.263 | 103,132 | -2,947 | 0.01% | 3,843,001 |
| 2014-01-21 | 2014-01-17 | 35.634 | 106,079 | -7,366 | 0.01% | 3,780,014 |
| 2014-01-08 | 2014-01-06 | 38.349 | 113,445 | +7,366 | 0.01% | 4,350,493 |
| 2014-01-06 | 2014-01-02 | 40.114 | 106,079 | -1,473 | 0.01% | 4,255,216 |
| 2013-12-23 | 2013-12-19 | 38.485 | 107,552 | -4,420 | 0.01% | 4,139,103 |
| 2013-12-16 | 2013-12-12 | 38.620 | 111,972 | +2,947 | 0.01% | 4,324,405 |
| 2013-12-05 | 2013-12-03 | 40.792 | 109,025 | -2,947 | 0.01% | 4,447,390 |
| 2013-11-29 | 2013-11-27 | 40.453 | 111,972 | +2,210 | 0.01% | 4,529,605 |
| 2013-11-28 | 2013-11-26 | 39.299 | 109,762 | +7,367 | 0.01% | 4,313,554 |
| 2013-11-25 | 2013-11-21 | 36.924 | 102,395 | +2,946 | 0.01% | 3,780,788 |
| 2013-11-06 | 2013-11-04 | 35.566 | 99,449 | -2,210 | 0.01% | 3,537,011 |
| 2013-11-05 | 2013-11-01 | 35.566 | 101,659 | -2,210 | 0.01% | 3,615,612 |
| 2013-11-01 | 2013-10-30 | 35.905 | 103,869 | -4,420 | 0.01% | 3,729,463 |
| 2013-10-31 | 2013-10-29 | 36.177 | 108,289 | -2,210 | 0.01% | 3,917,565 |
| 2013-10-30 | 2013-10-28 | 36.584 | 110,499 | +4,420 | 0.01% | 4,042,516 |
| 2013-10-25 | 2013-10-23 | 36.109 | 106,079 | +2,210 | 0.01% | 3,830,414 |
| 2013-10-21 | 2013-10-17 | 35.973 | 103,869 | +1,474 | 0.01% | 3,736,513 |
| 2013-10-04 | 2013-10-02 | 35.702 | 102,395 | +3,683 | 0.01% | 3,655,688 |
| 2013-10-02 | 2013-09-27 | 35.430 | 98,712 | +2,947 | 0.01% | 3,497,399 |
| 2013-09-30 | 2013-09-26 | 34.005 | 95,765 | -2,947 | 0.01% | 3,256,486 |
| 2013-09-09 | 2013-09-05 | 34.616 | 98,712 | -2,947 | 0.01% | 3,416,999 |
| 2013-09-02 | 2013-08-29 | 32.647 | 101,659 | +2,947 | 0.01% | 3,318,911 |
| 2013-08-27 | 2013-08-23 | 31.969 | 98,712 | +2,947 | 0.01% | 3,155,699 |
| 2013-08-22 | 2013-08-20 | 33.869 | 95,765 | -2,210 | 0.01% | 3,243,486 |
| 2013-08-16 | 2013-08-13 | 33.055 | 97,975 | +2,210 | 0.01% | 3,238,537 |
| 2013-08-13 | 2013-08-09 | 31.222 | 95,765 | -3,684 | 0.01% | 2,989,987 |
| 2013-08-07 | 2013-08-05 | 31.561 | 99,449 | -2,210 | 0.01% | 3,138,760 |
| 2013-08-06 | 2013-08-02 | 29.457 | 101,659 | +3,684 | 0.01% | 2,994,610 |
| 2013-08-02 | 2013-07-31 | 29.797 | 97,975 | +736 | 0.01% | 2,919,339 |
| 2013-07-31 | 2013-07-29 | 31.222 | 97,239 | -1,473 | 0.01% | 3,036,009 |
| 2013-07-26 | 2013-07-24 | 31.222 | 98,712 | -14,733 | 0.01% | 3,081,999 |
| 2013-07-22 | 2013-07-18 | 30.476 | 113,445 | -737 | 0.01% | 3,457,295 |
| 2013-07-19 | 2013-07-17 | 29.797 | 114,182 | -7,366 | 0.01% | 3,402,255 |
| 2013-07-15 | 2013-07-11 | 28.236 | 121,548 | +2,946 | 0.01% | 3,431,989 |
| 2013-07-05 | 2013-07-03 | 29.797 | 118,602 | +737 | 0.01% | 3,533,957 |
| 2013-07-04 | 2013-07-02 | 30.611 | 117,865 | -737 | 0.01% | 3,607,996 |
| 2013-07-03 | 2013-06-28 | 30.272 | 118,602 | -6,630 | 0.01% | 3,590,307 |
| 2013-06-27 | 2013-06-25 | 28.847 | 125,232 | +4,420 | 0.01% | 3,612,509 |
| 2013-06-20 | 2013-06-18 | 31.697 | 120,812 | +10,313 | 0.01% | 3,829,408 |
| 2013-06-11 | 2013-06-07 | 35.702 | 110,499 | +7,367 | 0.01% | 3,945,016 |
| 2013-06-10 | 2013-06-06 | 34.480 | 103,132 | -7,367 | 0.01% | 3,556,001 |
| 2013-06-06 | 2013-06-04 | 33.123 | 110,499 | -7,366 | 0.01% | 3,660,015 |
| 2013-06-04 | 2013-05-31 | 35.905 | 117,865 | +7,366 | 0.01% | 4,231,996 |
| 2013-06-03 | 2013-05-30 | 37.221 | 110,499 | -7,366 | 0.01% | 4,112,844 |
| 2013-05-31 | 2013-05-29 | 36.593 | 117,865 | +17,437 | 0.01% | 4,313,073 |
| 2013-03-21 | 2013-03-19 | 29.414 | 100,428 | -14,347 | 0.01% | 2,953,996 |
| 2013-02-05 | 2013-02-01 | 27.239 | 114,775 | -10,760 | 0.01% | 3,126,399 |
| 2013-02-01 | 2013-01-30 | 26.849 | 125,535 | -50,932 | 0.01% | 3,370,495 |
| 2013-01-31 | 2013-01-29 | 26.068 | 176,467 | -35,867 | 0.02% | 4,600,210 |
| 2013-01-30 | 2013-01-28 | 26.013 | 212,334 | -35,867 | 0.02% | 5,523,365 |
| 2013-01-29 | 2013-01-25 | 25.650 | 248,201 | -30,128 | 0.03% | 6,366,400 |
| 2013-01-24 | 2013-01-22 | 24.953 | 278,329 | +27,976 | 0.03% | 6,945,189 |
| 2013-01-23 | 2013-01-21 | 23.336 | 250,353 | -34,433 | 0.03% | 5,842,260 |
| 2013-01-22 | 2013-01-18 | 23.280 | 284,786 | +71,735 | 0.03% | 6,629,911 |
| 2013-01-17 | 2013-01-15 | 23.782 | 213,051 | +7,173 | 0.02% | 5,066,817 |
| 2013-01-14 | 2013-01-10 | 24.145 | 205,878 | -2,152 | 0.02% | 4,970,847 |
| 2013-01-11 | 2013-01-09 | 23.225 | 208,030 | +2,152 | 0.02% | 4,831,406 |
| 2012-12-18 | 2012-12-14 | 23.364 | 205,878 | +11,478 | 0.02% | 4,810,127 |
| 2012-11-21 | 2012-11-19 | 21.384 | 194,400 | -22,955 | 0.02% | 4,157,136 |
| 2012-11-20 | 2012-11-16 | 20.771 | 217,355 | +22,955 | 0.02% | 4,514,696 |
| 2012-11-06 | 2012-11-02 | 21.970 | 194,400 | -29,411 | 0.02% | 4,270,956 |
| 2012-08-27 | 2012-08-23 | 16.728 | 223,811 | +7,173 | 0.02% | 3,743,995 |
| 2012-08-08 | 2012-08-06 | 18.652 | 216,638 | +11,478 | 0.02% | 4,040,763 |
| 2012-08-06 | 2012-08-02 | 18.847 | 205,160 | +11,477 | 0.02% | 3,866,713 |
| 2012-08-03 | 2012-08-01 | 19.154 | 193,683 | +11,478 | 0.02% | 3,709,803 |
| 2012-07-31 | 2012-07-27 | 18.959 | 182,205 | +22,237 | 0.02% | 3,454,393 |
| 2012-07-27 | 2012-07-25 | 18.792 | 159,968 | +11,478 | 0.02% | 3,006,046 |
| 2012-07-25 | 2012-07-23 | 18.764 | 148,490 | +11,477 | 0.02% | 2,786,216 |
| 2012-07-23 | 2012-07-19 | 18.819 | 137,013 | +11,478 | 0.01% | 2,578,506 |
| 2012-06-01 | 2012-05-30 | 20.105 | 125,535 | +4,548 | 0.01% | 2,523,944 |
| 2012-05-17 | 2012-05-15 | 20.626 | 120,987 | -11,061 | 0.01% | 2,495,504 |
| 2012-03-05 | 2012-03-01 | 19.729 | 132,048 | -5,531 | 0.02% | 2,605,231 |
| 2012-02-21 | 2012-02-17 | 18.862 | 137,579 | -20,741 | 0.02% | 2,594,955 |
| 2012-02-17 | 2012-02-15 | 18.167 | 158,320 | -691 | 0.02% | 2,876,242 |
| 2012-02-15 | 2012-02-13 | 18.196 | 159,011 | +24,888 | 0.02% | 2,893,396 |
| 2011-12-28 | 2011-12-22 | 15.014 | 134,123 | -691 | 0.02% | 2,013,727 |
| 2011-11-01 | 2011-10-28 | 14.783 | 134,814 | -13,827 | 0.02% | 1,992,902 |
| 2011-10-11 | 2011-10-07 | 12.743 | 148,641 | +691 | 0.02% | 1,894,151 |
| 2011-08-23 | 2011-08-19 | 15.419 | 147,950 | -91,950 | 0.02% | 2,281,246 |
| 2011-08-18 | 2011-08-16 | 16.663 | 239,900 | +34,568 | 0.03% | 3,997,447 |
| 2011-08-17 | 2011-08-15 | 15.940 | 205,332 | +6,914 | 0.02% | 3,272,942 |
| 2011-08-16 | 2011-08-12 | 15.882 | 198,418 | +6,913 | 0.02% | 3,151,254 |
| 2011-08-12 | 2011-08-10 | 15.448 | 191,505 | -4,148 | 0.02% | 2,958,363 |
| 2011-08-11 | 2011-08-09 | 14.869 | 195,653 | +40,790 | 0.02% | 2,909,241 |
| 2011-08-09 | 2011-08-05 | 15.911 | 154,863 | +6,913 | 0.02% | 2,463,998 |
| 2011-08-05 | 2011-08-03 | 16.258 | 147,950 | -4,839 | 0.02% | 2,405,367 |
| 2011-08-03 | 2011-08-01 | 16.547 | 152,789 | +691 | 0.02% | 2,528,239 |
| 2011-07-27 | 2011-07-25 | 15.824 | 152,098 | +2,074 | 0.02% | 2,406,805 |
| 2011-07-20 | 2011-07-18 | 16.258 | 150,024 | +2,074 | 0.02% | 2,439,086 |
| 2011-07-15 | 2011-07-13 | 16.200 | 147,950 | -3,456 | 0.02% | 2,396,807 |
| 2011-07-14 | 2011-07-12 | 15.998 | 151,406 | -2,766 | 0.02% | 2,422,134 |
| 2011-07-12 | 2011-07-08 | 15.882 | 154,172 | -36,641 | 0.02% | 2,448,544 |
| 2011-07-11 | 2011-07-07 | 16.027 | 190,813 | +2,765 | 0.02% | 3,058,072 |
| 2011-07-06 | 2011-07-04 | 15.708 | 188,048 | -1,383 | 0.02% | 2,953,919 |
| 2011-07-05 | 2011-06-30 | 15.332 | 189,431 | +10,371 | 0.02% | 2,904,404 |
| 2011-06-30 | 2011-06-28 | 15.217 | 179,060 | -1,383 | 0.02% | 2,724,673 |
| 2011-06-29 | 2011-06-27 | 14.638 | 180,443 | +2,765 | 0.02% | 2,641,317 |
| 2011-06-22 | 2011-06-20 | 14.840 | 177,678 | -2,074 | 0.02% | 2,636,823 |
| 2011-06-21 | 2011-06-17 | 15.043 | 179,752 | -12,444 | 0.02% | 2,704,003 |
| 2011-06-20 | 2011-06-16 | 14.725 | 192,196 | +2,074 | 0.02% | 2,830,037 |
| 2011-06-17 | 2011-06-15 | 15.043 | 190,122 | -2,074 | 0.02% | 2,859,998 |
| 2011-06-16 | 2011-06-14 | 15.188 | 192,196 | +2,074 | 0.02% | 2,918,997 |
| 2011-06-14 | 2011-06-10 | 14.869 | 190,122 | +13,827 | 0.02% | 2,826,998 |
| 2011-06-08 | 2011-06-03 | 15.448 | 176,295 | -3,457 | 0.02% | 2,723,399 |
| 2011-05-31 | 2011-05-27 | 14.609 | 179,752 | +9,679 | 0.02% | 2,626,003 |
| 2011-05-27 | 2011-05-25 | 14.175 | 170,073 | +10,370 | 0.02% | 2,410,802 |
| 2011-05-24 | 2011-05-20 | 13.770 | 159,703 | +8,988 | 0.02% | 2,199,126 |
| 2011-05-19 | 2011-05-17 | 15.370 | 150,715 | +5,481 | 0.02% | 2,316,559 |
| 2011-05-03 | 2011-04-28 | 13.779 | 145,234 | +5,329 | 0.02% | 2,001,234 |
| 2011-04-20 | 2011-04-18 | 13.734 | 139,905 | +3,998 | 0.02% | 1,921,504 |
| 2011-03-30 | 2011-03-28 | 11.993 | 135,907 | +2,664 | 0.02% | 1,629,954 |
| 2011-03-23 | 2011-03-21 | 11.858 | 133,243 | +2,665 | 0.02% | 1,580,005 |
| 2011-03-17 | 2011-03-15 | 12.233 | 130,578 | -3,331 | 0.02% | 1,597,403 |
| 2011-03-16 | 2011-03-14 | 12.443 | 133,909 | +2,665 | 0.02% | 1,666,292 |
| 2011-03-02 | 2011-02-28 | 13.554 | 131,244 | +1,999 | 0.02% | 1,778,910 |
| 2011-02-23 | 2011-02-21 | 13.554 | 129,245 | +2,665 | 0.02% | 1,751,815 |
| 2011-02-16 | 2011-02-14 | 13.509 | 126,580 | +2,664 | 0.02% | 1,709,993 |
| 2011-02-09 | 2011-02-07 | 13.764 | 123,916 | +2,665 | 0.01% | 1,705,625 |
| 2011-02-07 | 2011-01-31 | 13.629 | 121,251 | +2,665 | 0.01% | 1,652,563 |
| 2011-01-26 | 2011-01-24 | 13.554 | 118,586 | +666 | 0.01% | 1,607,341 |
| 2011-01-19 | 2011-01-17 | 13.479 | 117,920 | +2,665 | 0.01% | 1,589,464 |
| 2011-01-14 | 2011-01-12 | 14.185 | 115,255 | -2,665 | 0.01% | 1,634,852 |
| 2011-01-12 | 2011-01-10 | 14.260 | 117,920 | +1,333 | 0.01% | 1,681,504 |
| 2011-01-05 | 2011-01-03 | 13.539 | 116,587 | +2,665 | 0.01% | 1,578,496 |
| 2010-12-30 | 2010-12-28 | 13.074 | 113,922 | +2,664 | 0.01% | 1,489,404 |
| 2010-12-22 | 2010-12-20 | 12.699 | 111,258 | +2,665 | 0.01% | 1,412,825 |
| 2010-12-01 | 2010-11-29 | 12.759 | 108,593 | +2,665 | 0.01% | 1,385,503 |
| 2010-11-19 | 2010-11-17 | 12.549 | 105,928 | +19,987 | 0.01% | 1,329,242 |
| 2010-11-16 | 2010-11-12 | 13.389 | 85,941 | +2,664 | 0.01% | 1,150,674 |
| 2010-11-10 | 2010-11-08 | 13.644 | 83,277 | +2,665 | 0.01% | 1,136,255 |
| 2010-10-28 | 2010-10-26 | 13.704 | 80,612 | -3,331 | 0.01% | 1,104,733 |
| 2010-10-26 | 2010-10-22 | 13.404 | 83,943 | +3,331 | 0.01% | 1,125,182 |
| 2010-10-25 | 2010-10-21 | 13.659 | 80,612 | +3,997 | 0.01% | 1,101,103 |
| 2010-10-20 | 2010-10-18 | 14.800 | 76,615 | +2,665 | 0.01% | 1,133,907 |
| 2010-10-12 | 2010-10-08 | 15.491 | 73,950 | -3,331 | 0.01% | 1,145,525 |
| 2010-10-11 | 2010-10-07 | 14.860 | 77,281 | -2,665 | 0.01% | 1,148,404 |
| 2010-10-05 | 2010-09-30 | 14.230 | 79,946 | -1,998 | 0.01% | 1,137,606 |
| 2010-09-30 | 2010-09-28 | 13.990 | 81,944 | +3,331 | 0.01% | 1,146,357 |
| 2010-09-29 | 2010-09-27 | 14.050 | 78,613 | -3,331 | 0.01% | 1,104,478 |
| 2010-09-22 | 2010-09-20 | 13.990 | 81,944 | +2,665 | 0.01% | 1,146,357 |
| 2010-09-20 | 2010-09-16 | 13.719 | 79,279 | -667 | 0.01% | 1,087,655 |
| 2010-09-16 | 2010-09-14 | 13.539 | 79,946 | +3,331 | 0.01% | 1,082,406 |
| 2010-08-26 | 2010-08-24 | 12.834 | 76,615 | +667 | 0.01% | 983,256 |
| 2010-08-25 | 2010-08-23 | 13.554 | 75,948 | +1,998 | 0.01% | 1,029,416 |
| 2010-07-29 | 2010-07-27 | 14.605 | 73,950 | -3,331 | 0.01% | 1,080,035 |
| 2010-07-27 | 2010-07-23 | 14.650 | 77,281 | -1,332 | 0.01% | 1,132,164 |
| 2010-07-22 | 2010-07-20 | 14.335 | 78,613 | -23,318 | 0.01% | 1,126,898 |
| 2010-07-19 | 2010-07-15 | 13.524 | 101,931 | -1,998 | 0.01% | 1,378,535 |
| 2010-07-16 | 2010-07-14 | 13.749 | 103,929 | +5,329 | 0.01% | 1,428,957 |
| 2010-07-14 | 2010-07-12 | 14.260 | 98,600 | -1,332 | 0.01% | 1,406,007 |
| 2010-07-13 | 2010-07-09 | 14.095 | 99,932 | +9,993 | 0.01% | 1,408,501 |
| 2010-07-12 | 2010-07-08 | 13.494 | 89,939 | -3,331 | 0.01% | 1,213,653 |
| 2010-07-09 | 2010-07-07 | 12.774 | 93,270 | +6,662 | 0.01% | 1,191,402 |
| 2010-07-06 | 2010-07-02 | 13.059 | 86,608 | +3,331 | 0.01% | 1,131,004 |
| 2010-06-30 | 2010-06-28 | 13.374 | 83,277 | +3,331 | 0.01% | 1,113,755 |
| 2010-06-29 | 2010-06-25 | 13.254 | 79,946 | -3,331 | 0.01% | 1,059,606 |
| 2010-06-23 | 2010-06-21 | 13.554 | 83,277 | -3,331 | 0.01% | 1,128,755 |
| 2010-06-22 | 2010-06-18 | 13.464 | 86,608 | -8,660 | 0.01% | 1,166,104 |
| 2010-06-21 | 2010-06-17 | 12.458 | 95,268 | -13,325 | 0.01% | 1,186,894 |
| 2010-06-17 | 2010-06-14 | 11.768 | 108,593 | +666 | 0.01% | 1,277,923 |
| 2010-06-14 | 2010-06-10 | 11.678 | 107,927 | +6,663 | 0.01% | 1,260,366 |
| 2010-06-11 | 2010-06-09 | 11.438 | 101,264 | +27,981 | 0.01% | 1,158,236 |
| 2010-06-09 | 2010-06-07 | 12.308 | 73,283 | +2,664 | 0.01% | 901,995 |
| 2010-06-04 | 2010-06-02 | 12.383 | 70,619 | +6,663 | 0.01% | 874,505 |
| 2010-06-03 | 2010-06-01 | 12.909 | 63,956 | -11,992 | 0.01% | 825,594 |
| 2010-06-01 | 2010-05-28 | 13.179 | 75,948 | -3,331 | 0.01% | 1,000,916 |
| 2010-05-31 | 2010-05-27 | 12.999 | 79,279 | +18,654 | 0.01% | 1,030,535 |
| 2010-05-25 | 2010-05-20 | 13.179 | 60,625 | -6,663 | 0.01% | 798,975 |
| 2010-05-19 | 2010-05-17 | 13.706 | 67,288 | +2,662 | 0.01% | 922,249 |
| 2010-05-18 | 2010-05-14 | 13.894 | 64,626 | -2,560 | 0.01% | 897,884 |
| 2010-05-17 | 2010-05-13 | 13.815 | 67,186 | +5,759 | 0.01% | 928,201 |
| 2010-05-14 | 2010-05-12 | 13.940 | 61,427 | +6,399 | 0.01% | 856,319 |
| 2010-05-13 | 2010-05-11 | 14.878 | 55,028 | +9,598 | 0.01% | 818,713 |
| 2010-05-12 | 2010-05-10 | 14.691 | 45,430 | -37,113 | 0.01% | 667,393 |
| 2010-05-11 | 2010-05-07 | 13.268 | 82,543 | -1,919 | 0.01% | 1,095,214 |
| 2010-05-10 | 2010-05-06 | 13.753 | 84,462 | +1,279 | 0.01% | 1,161,596 |
| 2010-04-20 | 2010-04-16 | 17.535 | 83,183 | +4,480 | 0.01% | 1,458,608 |
| 2010-04-19 | 2010-04-15 | 17.973 | 78,703 | -1,280 | 0.01% | 1,414,491 |
| 2010-04-16 | 2010-04-14 | 17.347 | 79,983 | -31,993 | 0.01% | 1,387,496 |
| 2010-04-07 | 2010-03-31 | 17.504 | 111,976 | -15,357 | 0.01% | 1,959,991 |
| 2010-04-01 | 2010-03-30 | 17.816 | 127,333 | -640 | 0.02% | 2,268,595 |
| 2010-03-31 | 2010-03-29 | 16.910 | 127,973 | +3,839 | 0.02% | 2,163,998 |
| 2010-03-29 | 2010-03-25 | 16.066 | 124,134 | +640 | 0.02% | 1,994,321 |
| 2010-03-26 | 2010-03-24 | 16.472 | 123,494 | +1,920 | 0.02% | 2,034,219 |
| 2010-03-23 | 2010-03-19 | 17.222 | 121,574 | +12,797 | 0.02% | 2,093,792 |
| 2010-03-16 | 2010-03-12 | 17.222 | 108,777 | +3,839 | 0.01% | 1,873,397 |
| 2010-03-11 | 2010-03-09 | 17.222 | 104,938 | -32,633 | 0.01% | 1,807,281 |
| 2010-03-09 | 2010-03-05 | 16.691 | 137,571 | +15,357 | 0.02% | 2,296,198 |
| 2010-02-26 | 2010-02-24 | 15.347 | 122,214 | +6,398 | 0.02% | 1,875,615 |
| 2010-02-24 | 2010-02-22 | 15.347 | 115,816 | -40,951 | 0.01% | 1,777,425 |
| 2010-02-22 | 2010-02-18 | 15.284 | 156,767 | -31,993 | 0.02% | 2,396,099 |
| 2010-02-19 | 2010-02-17 | 14.628 | 188,760 | -2,560 | 0.02% | 2,761,195 |
| 2010-02-18 | 2010-02-12 | 14.519 | 191,320 | -31,993 | 0.02% | 2,777,712 |
| 2010-02-17 | 2010-02-11 | 14.925 | 223,313 | +5,119 | 0.03% | 3,332,948 |
| 2010-02-12 | 2010-02-10 | 14.816 | 218,194 | +15,357 | 0.03% | 3,232,677 |
| 2010-02-10 | 2010-02-08 | 14.503 | 202,837 | -9,598 | 0.03% | 2,941,754 |
| 2010-02-09 | 2010-02-05 | 14.050 | 212,435 | -23,036 | 0.03% | 2,984,674 |
| 2010-02-08 | 2010-02-04 | 14.753 | 235,471 | +12,798 | 0.03% | 3,473,926 |
| 2010-02-05 | 2010-02-03 | 15.597 | 222,673 | +640 | 0.03% | 3,473,036 |
| 2010-01-26 | 2010-01-22 | 16.097 | 222,033 | -137,571 | 0.03% | 3,574,094 |
| 2010-01-20 | 2010-01-18 | 16.191 | 359,604 | -3,840 | 0.05% | 5,822,312 |
| 2010-01-19 | 2010-01-15 | 16.816 | 363,444 | +127,973 | 0.05% | 6,111,685 |
| 2010-01-15 | 2010-01-13 | 16.347 | 235,471 | +3,840 | 0.03% | 3,849,287 |
| 2010-01-07 | 2010-01-05 | 16.191 | 231,631 | +31,993 | 0.03% | 3,750,314 |
| 2010-01-06 | 2010-01-04 | 15.941 | 199,638 | +3,199 | 0.03% | 3,182,399 |
| 2009-12-28 | 2009-12-22 | 15.394 | 196,439 | -27,514 | 0.02% | 3,023,954 |
| 2009-12-21 | 2009-12-17 | 15.456 | 223,953 | -6,399 | 0.03% | 3,461,500 |
| 2009-12-16 | 2009-12-14 | 15.816 | 230,352 | +6,399 | 0.03% | 3,643,206 |
| 2009-12-15 | 2009-12-11 | 15.378 | 223,953 | -1,920 | 0.03% | 3,444,000 |
| 2009-12-14 | 2009-12-10 | 15.488 | 225,873 | +6,399 | 0.03% | 3,498,237 |
| 2009-12-10 | 2009-12-08 | 15.816 | 219,474 | +84,462 | 0.03% | 3,471,161 |
| 2009-12-09 | 2009-12-07 | 14.909 | 135,012 | +6,399 | 0.02% | 2,012,945 |
| 2009-12-08 | 2009-12-04 | 14.550 | 128,613 | +6,399 | 0.02% | 1,871,310 |
| 2009-12-07 | 2009-12-03 | 14.065 | 122,214 | +3,839 | 0.02% | 1,718,995 |
| 2009-12-04 | 2009-12-02 | 14.159 | 118,375 | +9,598 | 0.01% | 1,676,098 |
| 2009-12-03 | 2009-12-01 | 14.081 | 108,777 | -6,399 | 0.01% | 1,531,698 |
| 2009-12-02 | 2009-11-30 | 14.300 | 115,176 | -19,196 | 0.01% | 1,647,003 |
| 2009-12-01 | 2009-11-27 | 13.425 | 134,372 | -60,787 | 0.02% | 1,803,903 |
| 2009-11-30 | 2009-11-26 | 13.050 | 195,159 | -640 | 0.02% | 2,546,750 |
| 2009-11-27 | 2009-11-25 | 13.143 | 195,799 | -12,797 | 0.02% | 2,573,461 |
| 2009-11-25 | 2009-11-23 | 13.597 | 208,596 | -1,280 | 0.03% | 2,836,197 |
| 2009-11-24 | 2009-11-20 | 13.737 | 209,876 | -6,399 | 0.03% | 2,883,121 |
| 2009-11-19 | 2009-11-17 | 14.237 | 216,275 | -25,594 | 0.03% | 3,079,186 |
| 2009-11-17 | 2009-11-13 | 13.800 | 241,869 | -28,794 | 0.03% | 3,337,737 |
| 2009-11-16 | 2009-11-12 | 12.971 | 270,663 | -12,797 | 0.03% | 3,510,898 |
| 2009-11-13 | 2009-11-11 | 12.753 | 283,460 | -6,399 | 0.04% | 3,614,874 |
| 2009-11-11 | 2009-11-09 | 12.753 | 289,859 | +6,399 | 0.04% | 3,696,478 |
| 2009-11-10 | 2009-11-06 | 13.128 | 283,460 | -12,798 | 0.04% | 3,721,194 |
| 2009-11-09 | 2009-11-05 | 12.987 | 296,258 | -326,971 | 0.04% | 3,847,533 |
| 2009-11-06 | 2009-11-04 | 12.675 | 623,229 | -83,183 | 0.08% | 7,899,138 |
| 2009-11-03 | 2009-10-30 | 13.018 | 706,412 | -60,147 | 0.09% | 9,196,324 |
| 2009-10-30 | 2009-10-28 | 13.440 | 766,559 | -28,794 | 0.10% | 10,302,799 |
| 2009-10-29 | 2009-10-27 | 13.565 | 795,353 | +9,598 | 0.10% | 10,789,240 |
| 2009-10-28 | 2009-10-23 | 14.081 | 785,755 | -12,797 | 0.10% | 11,064,280 |
| 2009-10-22 | 2009-10-20 | 13.081 | 798,552 | +10,877 | 0.10% | 10,445,756 |
| 2009-10-21 | 2009-10-19 | 12.940 | 787,675 | +1,920 | 0.10% | 10,192,685 |
| 2009-10-19 | 2009-10-15 | 13.300 | 785,755 | -48,630 | 0.10% | 10,450,280 |
| 2009-10-16 | 2009-10-14 | 13.253 | 834,385 | +2,560 | 0.10% | 11,057,922 |
| 2009-10-15 | 2009-10-13 | 13.425 | 831,825 | -6,399 | 0.10% | 11,166,995 |
| 2009-10-14 | 2009-10-12 | 13.128 | 838,224 | +19,196 | 0.11% | 11,004,000 |
| 2009-10-13 | 2009-10-09 | 13.753 | 819,028 | -16,637 | 0.10% | 11,263,999 |
| 2009-10-12 | 2009-10-08 | 13.675 | 835,665 | -6,398 | 0.10% | 11,427,506 |
| 2009-10-09 | 2009-10-07 | 13.175 | 842,063 | +57,588 | 0.11% | 11,093,877 |
| 2009-10-06 | 2009-10-02 | 11.909 | 784,475 | +63,986 | 0.10% | 9,342,117 |
| 2009-10-05 | 2009-09-30 | 12.159 | 720,489 | +25,595 | 0.09% | 8,760,283 |
| 2009-10-02 | 2009-09-29 | 12.690 | 694,894 | +112,616 | 0.09% | 8,818,319 |
| 2009-09-25 | 2009-09-23 | 10.752 | 582,278 | -121,574 | 0.07% | 6,260,803 |
| 2009-09-23 | 2009-09-21 | 11.034 | 703,852 | -30,074 | 0.09% | 7,765,998 |
| 2009-09-22 | 2009-09-18 | 11.127 | 733,926 | -43,511 | 0.09% | 8,166,641 |
| 2009-09-21 | 2009-09-17 | 11.159 | 777,437 | -103,658 | 0.10% | 8,675,103 |
| 2009-09-18 | 2009-09-16 | 11.221 | 881,095 | -26,234 | 0.11% | 9,886,860 |
| 2009-09-17 | 2009-09-15 | 11.065 | 907,329 | -19,196 | 0.11% | 10,039,434 |
| 2009-09-16 | 2009-09-14 | 11.252 | 926,525 | -58,868 | 0.12% | 10,425,595 |
| 2009-09-15 | 2009-09-11 | 11.721 | 985,393 | -140,771 | 0.12% | 11,549,999 |
| 2009-09-14 | 2009-09-10 | 11.877 | 1,126,164 | +63,987 | 0.14% | 13,376,005 |
| 2009-09-11 | 2009-09-09 | 12.049 | 1,062,177 | -3,839 | 0.13% | 12,798,600 |
| 2009-09-10 | 2009-09-08 | 11.784 | 1,066,016 | -34,553 | 0.13% | 12,561,638 |
| 2009-09-09 | 2009-09-07 | 12.003 | 1,100,569 | +6,399 | 0.14% | 13,209,601 |
| 2009-09-07 | 2009-09-03 | 12.346 | 1,094,170 | +38,392 | 0.14% | 13,508,997 |
| 2009-09-04 | 2009-09-02 | 11.237 | 1,055,778 | +6,398 | 0.13% | 11,863,496 |
| 2009-09-03 | 2009-09-01 | 11.331 | 1,049,380 | +23,035 | 0.13% | 11,890,004 |
| 2009-09-02 | 2009-08-31 | 11.174 | 1,026,345 | -6,398 | 0.13% | 11,468,605 |
| 2009-09-01 | 2009-08-28 | 11.471 | 1,032,743 | +6,398 | 0.13% | 11,846,758 |
| 2009-08-28 | 2009-08-26 | 12.190 | 1,026,345 | -31,993 | 0.13% | 12,511,206 |
| 2009-08-27 | 2009-08-25 | 11.877 | 1,058,338 | +15,997 | 0.13% | 12,570,402 |
| 2009-08-26 | 2009-08-24 | 12.503 | 1,042,341 | -6,399 | 0.13% | 13,031,998 |
| 2009-08-25 | 2009-08-21 | 12.315 | 1,048,740 | +85,742 | 0.13% | 12,915,322 |
| 2009-08-24 | 2009-08-20 | 11.096 | 962,998 | -12,797 | 0.12% | 10,685,502 |
| 2009-08-21 | 2009-08-19 | 9.924 | 975,795 | +214,995 | 0.12% | 9,683,749 |
| 2009-08-20 | 2009-08-18 | 8.549 | 760,800 | +6,398 | 0.10% | 6,503,828 |
| 2009-08-17 | 2009-08-13 | 9.221 | 754,402 | -6,398 | 0.09% | 6,956,104 |
| 2009-08-14 | 2009-08-12 | 9.252 | 760,800 | -10,238 | 0.10% | 7,038,878 |
| 2009-08-13 | 2009-08-11 | 8.846 | 771,038 | -12,797 | 0.10% | 6,820,299 |
| 2009-08-07 | 2009-08-05 | 9.393 | 783,835 | -28,155 | 0.10% | 7,362,246 |
| 2009-08-06 | 2009-08-04 | 9.455 | 811,990 | -12,797 | 0.10% | 7,677,455 |
| 2009-08-05 | 2009-08-03 | 9.627 | 824,787 | -19,196 | 0.10% | 7,940,242 |
| 2009-08-04 | 2009-07-31 | 9.611 | 843,983 | -9,598 | 0.11% | 8,111,852 |
| 2009-07-30 | 2009-07-28 | 8.830 | 853,581 | +41,591 | 0.11% | 7,537,102 |
| 2009-07-29 | 2009-07-27 | 8.892 | 811,990 | +44,791 | 0.10% | 7,220,614 |
| 2009-07-28 | 2009-07-24 | 8.283 | 767,199 | -19,196 | 0.10% | 6,354,701 |
| 2009-07-27 | 2009-07-23 | 8.392 | 786,395 | -6,399 | 0.10% | 6,599,731 |
| 2009-07-24 | 2009-07-22 | 8.220 | 792,794 | -91,500 | 0.10% | 6,517,144 |
| 2009-07-23 | 2009-07-21 | 8.267 | 884,294 | -23,035 | 0.11% | 7,310,777 |
| 2009-07-22 | 2009-07-20 | 8.564 | 907,329 | -12,798 | 0.11% | 7,770,636 |
| 2009-07-21 | 2009-07-17 | 8.095 | 920,127 | +24,955 | 0.12% | 7,448,842 |
| 2009-07-20 | 2009-07-16 | 7.408 | 895,172 | -12,797 | 0.11% | 6,631,260 |
| 2009-07-17 | 2009-07-15 | 6.845 | 907,969 | +6,398 | 0.11% | 6,215,218 |
| 2009-07-15 | 2009-07-13 | 6.611 | 901,571 | +51,190 | 0.11% | 5,960,072 |
| 2009-07-14 | 2009-07-10 | 6.658 | 850,381 | +12,797 | 0.11% | 5,661,537 |
| 2009-07-13 | 2009-07-09 | 6.314 | 837,584 | +19,196 | 0.11% | 5,288,359 |
| 2009-07-10 | 2009-07-08 | 6.376 | 818,388 | +172,764 | 0.10% | 5,218,319 |
| 2009-07-09 | 2009-07-07 | 6.251 | 645,624 | +224,592 | 0.08% | 4,035,997 |
| 2009-07-08 | 2009-07-06 | 5.361 | 421,032 | +19,196 | 0.05% | 2,256,942 |
| 2009-07-07 | 2009-07-03 | 5.454 | 401,836 | +63,987 | 0.05% | 2,191,722 |
| 2009-07-06 | 2009-07-02 | 5.454 | 337,849 | +63,986 | 0.04% | 1,842,720 |
| 2009-07-02 | 2009-06-29 | 5.470 | 273,863 | +63,987 | 0.03% | 1,498,003 |
| 2009-06-30 | 2009-06-26 | 5.454 | 209,876 | +4,479 | 0.03% | 1,144,720 |
| 2009-06-26 | 2009-06-24 | 5.235 | 205,397 | +15,997 | 0.03% | 1,075,351 |
| 2009-06-25 | 2009-06-23 | 5.126 | 189,400 | +63,986 | 0.02% | 970,879 |
| 2009-06-24 | 2009-06-22 | 5.235 | 125,414 | +16,637 | 0.02% | 656,602 |
| 2009-06-23 | 2009-06-19 | 5.001 | 108,777 | +12,797 | 0.01% | 543,999 |
| 2009-06-22 | 2009-06-18 | 5.048 | 95,980 | +19,196 | 0.01% | 484,501 |
| 2009-06-19 | 2009-06-17 | 5.110 | 76,784 | +63,987 | 0.01% | 392,401 |
| 2009-06-17 | 2009-06-15 | 5.298 | 12,797 | -5,119 | 0.00% | 67,798 |
| 2009-06-16 | 2009-06-12 | 5.314 | 17,916 | -7,679 | 0.00% | 95,199 |
| 2009-06-12 | 2009-06-10 | 4.892 | 25,595 | -16,636 | 0.00% | 125,202 |
| 2009-06-04 | 2009-06-02 | 4.876 | 42,231 | +7,678 | 0.01% | 205,919 |
| 2009-06-01 | 2009-05-27 | 4.814 | 34,553 | +16,637 | 0.00% | 166,321 |
| 2009-05-26 | 2009-05-22 | 4.985 | 17,916 | -95,980 | 0.00% | 89,319 |
| 2009-05-25 | 2009-05-21 | 5.661 | 113,896 | +95,980 | 0.01% | 644,798 |
| 2009-05-22 | 2009-05-20 | 5.827 | 17,916 | +1,051 | 0.00% | 104,402 |
| 2009-05-20 | 2009-05-18 | 5.163 | 16,865 | +12,046 | 0.00% | 87,078 |
| 2009-05-19 | 2009-05-15 | 5.113 | 4,819 | +4,819 | 0.00% | 24,642 |
| 2009-05-13 | 2009-05-11 | 5.130 | 0 | -10,842 | ||
| 2009-05-11 | 2009-05-07 | 5.097 | 10,842 | -60,234 | 0.00% | 55,260 |
| 2009-04-17 | 2009-04-15 | 3.652 | 71,076 | -48,187 | 0.01% | 259,601 |
| 2009-04-02 | 2009-03-31 | 3.304 | 119,263 | -18,070 | 0.02% | 394,021 |
| 2009-03-31 | 2009-03-27 | 3.420 | 137,333 | +18,070 | 0.02% | 469,681 |
| 2008-09-05 | 2008-09-03 | 2.640 | 119,263 | +60,234 | 0.02% | 314,821 |
| 2008-08-25 | 2008-08-20 | 2.723 | 59,029 | +48,187 | 0.01% | 160,720 |
| 2008-06-19 | 2008-06-17 | 3.652 | 10,842 | -19,877 | 0.00% | 39,600 |
| 2008-06-18 | 2008-06-16 | 3.652 | 30,719 | +19,877 | 0.00% | 112,199 |
| 2008-06-02 | 2008-05-29 | 3.818 | 10,842 | +10,842 | 0.00% | 41,400 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy