History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 56,100 +0 0.00% 3,604,425
2025-10-13 2025-10-09 65.200 56,100 +0 0.00% 3,657,720
2025-10-10 2025-10-08 64.600 56,100 +0 0.00% 3,624,060
2025-10-09 2025-10-06 65.300 56,100 +0 0.00% 3,663,330
2025-10-08 2025-10-03 66.500 56,100 +0 0.00% 3,730,650
2025-10-06 2025-10-02 66.500 56,100 -5,000 0.00% 3,730,650
2025-09-30 2025-09-26 59.500 61,100 -500 0.00% 3,635,450
2025-09-26 2025-09-24 60.900 61,600 -100 0.00% 3,751,440
2025-09-22 2025-09-18 62.000 61,700 +500 0.00% 3,825,400
2025-09-19 2025-09-17 63.450 61,200 -1,900 0.00% 3,883,140
2025-09-18 2025-09-16 61.900 63,100 -5,500 0.00% 3,905,890
2025-09-12 2025-09-10 60.850 68,600 -10,000 0.00% 4,174,310
2025-09-11 2025-09-09 60.150 78,600 -21,300 0.01% 4,727,790
2025-09-10 2025-09-08 61.612 99,900 +3,000 0.01% 6,155,076
2025-09-09 2025-09-05 60.538 96,900 +1,244 0.01% 5,866,107
2025-09-08 2025-09-04 60.896 95,656 +2,150 0.01% 5,825,063
2025-09-05 2025-09-03 60.384 93,506 +977 0.01% 5,646,287
2025-09-03 2025-09-01 61.459 92,529 +4,788 0.01% 5,686,727
2025-09-02 2025-08-29 62.892 87,741 -4,104 0.01% 5,518,181
2025-09-01 2025-08-28 59.361 91,845 +25,013 0.01% 5,451,989
2025-08-29 2025-08-27 60.742 66,832 +8,989 0.00% 4,059,538
2025-08-28 2025-08-26 63.096 57,843 -1,759 0.00% 3,649,685
2025-08-27 2025-08-25 64.376 59,602 -3,029 0.00% 3,836,922
2025-08-26 2025-08-22 62.636 62,631 -1,368 0.00% 3,922,945
2025-08-25 2025-08-21 61.049 63,999 -1,954 0.00% 3,907,105
2025-08-19 2025-08-15 59.156 65,953 +1,954 0.00% 3,901,520
2025-08-18 2025-08-14 59.514 63,999 -390 0.00% 3,808,854
2025-08-15 2025-08-13 59.872 64,389 +390 0.00% 3,855,130
2025-08-12 2025-08-08 57.826 63,999 -586 0.00% 3,700,779
2025-08-07 2025-08-05 57.058 64,585 +586 0.00% 3,685,089
2025-08-05 2025-08-01 57.416 63,999 +1,955 0.00% 3,674,578
2025-07-31 2025-07-29 60.998 62,044 -4,886 0.00% 3,784,579
2025-07-30 2025-07-28 59.924 66,930 -4,885 0.00% 4,010,691
2025-07-28 2025-07-24 60.998 71,815 -6,644 0.00% 4,380,593
2025-07-24 2025-07-22 60.691 78,459 -1,954 0.01% 4,761,776
2025-07-23 2025-07-21 59.105 80,413 -1,955 0.01% 4,752,802
2025-07-21 2025-07-17 56.956 82,368 +1,955 0.01% 4,691,321
2025-07-15 2025-07-11 58.849 80,413 -977 0.01% 4,732,227
2025-07-14 2025-07-10 58.388 81,390 -391 0.01% 4,752,238
2025-07-11 2025-07-09 58.900 81,781 +1,954 0.01% 4,816,918
2025-07-10 2025-07-08 59.105 79,827 -293 0.01% 4,718,167
2025-07-08 2025-07-04 57.365 80,120 +977 0.01% 4,596,085
2025-07-07 2025-07-03 58.081 79,143 -977 0.01% 4,596,739
2025-07-03 2025-06-30 57.109 80,120 -4,690 0.01% 4,575,585
2025-07-02 2025-06-27 56.290 84,810 -6,156 0.01% 4,773,987
2025-06-30 2025-06-26 55.267 90,966 +2,736 0.01% 5,027,410
2025-06-26 2025-06-24 54.346 88,230 -586 0.01% 4,794,930
2025-06-25 2025-06-23 53.271 88,816 +977 0.01% 4,731,332
2025-06-23 2025-06-19 53.476 87,839 +586 0.01% 4,697,266
2025-06-18 2025-06-16 54.653 87,253 -1,661 0.01% 4,768,624
2025-06-17 2025-06-13 54.960 88,914 +10,357 0.01% 4,886,703
2025-06-13 2025-06-11 56.802 78,557 -9,771 0.01% 4,462,203
2025-06-12 2025-06-10 56.188 88,328 -2,540 0.01% 4,962,976
2025-06-11 2025-06-09 55.625 90,868 +977 0.01% 5,054,544
2025-06-10 2025-06-06 54.704 89,891 +9,771 0.01% 4,917,398
2025-06-09 2025-06-05 55.369 80,120 +977 0.01% 4,436,185
2025-06-05 2025-06-03 59.217 79,143 +1,954 0.01% 4,686,620
2025-06-04 2025-06-02 59.008 77,189 +792 0.01% 4,554,744
2025-06-03 2025-05-30 59.845 76,397 +955 0.01% 4,572,010
2025-05-19 2025-05-15 60.474 75,442 -382 0.01% 4,562,258
2025-05-16 2025-05-14 61.626 75,824 -1,910 0.01% 4,672,699
2025-05-15 2025-05-13 61.311 77,734 -191 0.01% 4,765,983
2025-05-14 2025-05-12 62.306 77,925 +20,245 0.01% 4,855,214
2025-05-13 2025-05-09 60.212 57,680 -955 0.00% 3,473,023
2025-05-09 2025-05-07 58.798 58,635 +1,910 0.00% 3,447,635
2025-05-07 2025-05-02 57.699 56,725 -1,241 0.00% 3,272,960
2025-05-06 2025-04-30 56.337 57,966 -1,910 0.00% 3,265,654
2025-05-02 2025-04-29 55.761 59,876 -478 0.00% 3,338,774
2025-04-25 2025-04-23 55.028 60,354 -2,196 0.00% 3,321,187
2025-04-16 2025-04-14 52.358 62,550 -191 0.00% 3,275,005
2025-04-15 2025-04-11 50.735 62,741 -95 0.00% 3,183,170
2025-04-14 2025-04-10 51.363 62,836 -2,006 0.00% 3,227,470
2025-04-11 2025-04-09 49.060 64,842 -9,454 0.00% 3,181,124
2025-04-10 2025-04-08 48.170 74,296 +8,690 0.01% 3,578,804
2025-04-09 2025-04-07 49.374 65,606 +669 0.00% 3,239,216
2025-04-08 2025-04-03 55.604 64,937 +24,542 0.00% 3,610,783
2025-04-07 2025-04-02 64.767 40,395 -955 0.00% 2,616,266
2025-04-01 2025-03-28 62.830 41,350 -95 0.00% 2,598,013
2025-03-31 2025-03-27 64.139 41,445 -191 0.00% 2,658,232
2025-03-28 2025-03-26 65.238 41,636 -23,397 0.00% 2,716,262
2025-03-27 2025-03-25 57.908 65,033 +3,343 0.00% 3,765,941
2025-03-26 2025-03-24 59.427 61,690 -478 0.00% 3,666,024
2025-03-25 2025-03-21 59.531 62,168 +25,211 0.00% 3,700,939
2025-03-24 2025-03-20 61.887 36,957 -955 0.00% 2,287,172
2025-03-20 2025-03-18 62.516 37,912 -1,910 0.00% 2,370,094
2025-03-19 2025-03-17 61.469 39,822 +2,197 0.00% 2,447,799
2025-03-18 2025-03-14 61.730 37,625 -573 0.00% 2,322,603
2025-03-17 2025-03-13 61.154 38,198 +3,055 0.00% 2,335,974
2025-03-14 2025-03-12 62.935 35,143 +573 0.00% 2,211,709
2025-03-13 2025-03-11 64.767 34,570 +1,242 0.00% 2,238,998
2025-03-12 2025-03-10 63.092 33,328 +764 0.00% 2,102,717
2025-03-11 2025-03-07 66.704 32,564 -4,202 0.00% 2,172,160
2025-03-06 2025-03-04 60.683 36,766 -9,359 0.00% 2,231,076
2025-03-05 2025-03-03 59.793 46,125 +191 0.00% 2,757,955
2025-03-04 2025-02-28 59.479 45,934 +9,550 0.00% 2,732,104
2025-03-03 2025-02-27 62.097 36,384 -9,550 0.00% 2,259,330
2025-02-28 2025-02-26 61.207 45,934 +8,691 0.00% 2,811,470
2025-02-27 2025-02-25 59.898 37,243 -955 0.00% 2,230,773
2025-02-25 2025-02-21 61.783 38,198 +382 0.00% 2,359,974
2025-02-21 2025-02-19 61.678 37,816 -287 0.00% 2,332,413
2025-02-20 2025-02-18 60.735 38,103 +478 0.00% 2,314,205
2025-02-18 2025-02-14 63.825 37,625 +1,909 0.00% 2,401,402
2025-02-12 2025-02-10 62.254 35,716 -191 0.00% 2,223,460
2025-02-10 2025-02-06 61.887 35,907 +382 0.00% 2,222,190
2025-02-07 2025-02-05 61.573 35,525 +191 0.00% 2,187,389
2025-02-06 2025-02-04 65.867 35,334 -6,684 0.00% 2,327,331
2025-02-05 2025-02-03 60.578 42,018 -478 0.00% 2,545,384
2025-01-27 2025-01-23 59.479 42,496 +5,730 0.00% 2,527,615
2025-01-22 2025-01-20 61.416 36,766 -5,730 0.00% 2,258,026
2025-01-21 2025-01-17 59.950 42,496 +6,208 0.00% 2,547,641
2025-01-07 2025-01-03 65.134 36,288 -2,388 0.00% 2,363,568
2025-01-03 2024-12-31 64.924 38,676 -2,960 0.00% 2,511,007
2025-01-02 2024-12-27 65.448 41,636 -1,910 0.00% 2,724,982
2024-12-27 2024-12-20 63.301 43,546 -191 0.00% 2,756,508
2024-12-19 2024-12-17 60.735 43,737 +1,910 0.00% 2,656,389
2024-12-13 2024-12-11 62.673 41,827 +573 0.00% 2,621,413
2024-12-12 2024-12-10 63.772 41,254 -96 0.00% 2,630,861
2024-12-11 2024-12-09 64.872 41,350 -955 0.00% 2,682,449
2024-12-10 2024-12-06 62.044 42,305 -7,162 0.00% 2,624,791
2024-12-06 2024-12-04 60.578 49,467 +10,505 0.00% 2,996,633
2024-12-05 2024-12-03 62.463 38,962 -96 0.00% 2,433,696
2024-12-04 2024-12-02 62.149 39,058 +96 0.00% 2,427,422
2024-12-03 2024-11-29 62.306 38,962 -478 0.00% 2,427,576
2024-12-02 2024-11-28 61.364 39,440 +955 0.00% 2,420,188
2024-11-29 2024-11-27 62.777 38,485 -95 0.00% 2,415,991
2024-11-28 2024-11-26 61.678 38,580 -9,550 0.00% 2,379,535
2024-11-27 2024-11-25 64.505 48,130 -3,915 0.00% 3,104,640
2024-11-26 2024-11-22 63.877 52,045 -2,865 0.00% 3,324,478
2024-11-25 2024-11-21 64.715 54,910 -2,101 0.00% 3,553,485
2024-11-22 2024-11-20 64.243 57,011 -382 0.00% 3,662,586
2024-11-21 2024-11-19 60.526 57,393 -4,775 0.00% 3,473,773
2024-11-19 2024-11-15 58.746 62,168 +478 0.00% 3,652,114
2024-11-18 2024-11-14 59.479 61,690 +4,201 0.00% 3,669,254
2024-11-14 2024-11-12 61.730 57,489 +10,505 0.00% 3,548,814
2024-11-12 2024-11-08 63.353 46,984 -10,314 0.00% 2,976,597
2024-11-11 2024-11-07 62.620 57,298 +955 0.00% 3,588,023
2024-11-08 2024-11-06 61.730 56,343 +2,865 0.00% 3,478,071
2024-11-07 2024-11-05 65.395 53,478 -4,775 0.00% 3,497,214
2024-11-04 2024-10-31 62.830 58,253 -95 0.00% 3,660,026
2024-10-28 2024-10-24 63.249 58,348 -955 0.00% 3,690,435
2024-10-23 2024-10-21 63.563 59,303 +5,061 0.00% 3,769,467
2024-10-21 2024-10-17 63.092 54,242 +4,489 0.00% 3,422,216
2024-10-17 2024-10-15 66.233 49,753 +2,864 0.00% 3,295,296
2024-10-16 2024-10-14 67.228 46,889 -955 0.00% 3,152,250
2024-10-15 2024-10-10 69.060 47,844 -1,909 0.00% 3,304,128
2024-10-14 2024-10-09 66.338 49,753 -19,100 0.00% 3,300,506
2024-10-10 2024-10-08 65.291 68,853 +4,011 0.00% 4,495,458
2024-10-09 2024-10-07 69.741 64,842 +573 0.00% 4,522,153
2024-10-08 2024-10-04 71.417 64,269 +4,202 0.00% 4,589,872
2024-10-07 2024-10-03 72.987 60,067 +477 0.00% 4,384,129
2024-10-04 2024-10-02 76.391 59,590 -1,718 0.00% 4,552,116
2024-10-03 2024-09-30 73.877 61,308 +18,717 0.00% 4,529,276
2024-10-02 2024-09-27 75.867 42,591 -2,388 0.00% 3,231,252
2024-09-27 2024-09-25 68.327 44,979 +2,865 0.00% 3,073,300
2024-09-26 2024-09-24 67.647 42,114 -382 0.00% 2,848,877
2024-09-25 2024-09-23 64.924 42,496 -955 0.00% 2,759,017
2024-09-24 2024-09-20 66.547 43,451 -95 0.00% 2,891,545
2024-09-23 2024-09-19 62.254 43,546 -1,624 0.00% 2,710,908
2024-09-19 2024-09-16 59.112 45,170 +1,051 0.00% 2,670,107
2024-09-16 2024-09-12 57.856 44,119 +955 0.00% 2,552,540
2024-09-13 2024-09-11 58.484 43,164 +2,101 0.00% 2,524,408
2024-09-11 2024-09-09 62.254 41,063 -478 0.00% 2,556,331
2024-09-10 2024-09-05 66.626 41,541 +573 0.00% 2,767,727
2024-09-09 2024-09-04 66.840 40,968 +2,038 0.00% 2,738,306
2024-09-04 2024-09-02 66.466 38,930 +374 0.00% 2,587,526
2024-09-03 2024-08-30 68.817 38,556 -2,058 0.00% 2,653,308
2024-09-02 2024-08-29 66.306 40,614 +12,165 0.00% 2,692,945
2024-08-30 2024-08-28 68.657 28,449 +94 0.00% 1,953,215
2024-08-27 2024-08-23 71.008 28,355 -936 0.00% 2,013,421
2024-08-20 2024-08-16 67.321 29,291 +936 0.00% 1,971,899
2024-08-07 2024-08-05 65.451 28,355 +93 0.00% 1,855,862
2024-08-02 2024-07-31 70.901 28,262 +936 0.00% 2,003,797
2024-08-01 2024-07-30 67.535 27,326 +94 0.00% 1,845,453
2024-07-31 2024-07-29 68.657 27,232 +468 0.00% 1,869,660
2024-07-30 2024-07-26 70.046 26,764 -468 0.00% 1,874,708
2024-07-25 2024-07-23 73.786 27,232 +93 0.00% 2,009,338
2024-07-19 2024-07-17 78.114 27,139 +936 0.00% 2,119,928
2024-07-18 2024-07-16 75.335 26,203 -93 0.00% 1,974,013
2024-07-17 2024-07-15 77.419 26,296 +2,058 0.00% 2,035,813
2024-07-12 2024-07-10 76.831 24,238 +749 0.00% 1,862,240
2024-07-11 2024-07-09 76.137 23,489 +187 0.00% 1,788,378
2024-07-10 2024-07-08 77.152 23,302 +281 0.00% 1,797,795
2024-07-08 2024-07-04 79.129 23,021 -468 0.00% 1,821,626
2024-07-05 2024-07-03 81.693 23,489 +468 0.00% 1,918,898
2024-07-02 2024-06-27 81.747 23,021 +281 0.00% 1,881,895
2024-06-25 2024-06-21 84.632 22,740 +1,684 0.00% 1,924,534
2024-06-24 2024-06-20 86.609 21,056 +1,123 0.00% 1,823,639
2024-06-21 2024-06-19 89.174 19,933 -187 0.00% 1,777,497
2024-06-17 2024-06-13 91.471 20,120 -936 0.00% 1,840,397
2024-06-14 2024-06-12 88.693 21,056 -93 0.00% 1,867,514
2024-06-07 2024-06-05 87.410 21,149 +467 0.00% 1,848,643
2024-06-06 2024-06-04 91.465 20,682 -935 0.00% 1,891,671
2024-06-05 2024-06-03 85.024 21,617 +923 0.00% 1,837,968
2024-06-04 2024-05-31 84.645 20,694 -924 0.00% 1,751,651
2024-06-03 2024-05-30 83.779 21,618 +924 0.00% 1,811,143
2024-05-31 2024-05-29 82.968 20,694 -277 0.00% 1,716,932
2024-05-30 2024-05-28 83.834 20,971 -93 0.00% 1,758,073
2024-05-29 2024-05-27 84.970 21,064 +554 0.00% 1,789,810
2024-05-28 2024-05-24 82.859 20,510 +93 0.00% 1,699,446
2024-05-27 2024-05-23 85.187 20,417 -462 0.00% 1,739,254
2024-05-22 2024-05-20 88.596 20,879 +554 0.00% 1,849,800
2024-05-20 2024-05-16 89.787 20,325 +462 0.00% 1,824,918
2024-05-06 2024-05-02 86.864 19,863 -277 0.00% 1,725,386
2024-05-03 2024-04-30 84.645 20,140 -554 0.00% 1,704,757
2024-04-26 2024-04-24 83.022 20,694 -29,471 0.00% 1,718,052
2024-04-25 2024-04-23 79.883 50,165 +924 0.00% 4,007,316
2024-04-24 2024-04-22 79.287 49,241 +18,384 0.00% 3,904,189
2024-04-22 2024-04-18 79.396 30,857 -1,847 0.00% 2,449,910
2024-04-19 2024-04-17 75.553 32,704 -924 0.00% 2,470,886
2024-04-16 2024-04-12 77.339 33,628 +1,201 0.00% 2,600,756
2024-04-15 2024-04-11 79.233 32,427 +9,238 0.00% 2,569,297
2024-04-12 2024-04-10 81.182 23,189 -924 0.00% 1,882,520
2024-04-10 2024-04-08 77.393 24,113 -277 0.00% 1,866,181
2024-04-08 2024-04-03 79.071 24,390 +1,663 0.00% 1,928,539
2024-04-05 2024-04-02 81.127 22,727 -924 0.00% 1,843,784
2024-04-03 2024-03-28 80.207 23,651 +277 0.00% 1,896,986
2024-04-02 2024-03-27 78.692 23,374 -38,986 0.00% 1,839,348
2024-03-28 2024-03-26 71.223 62,360 -277 0.00% 4,441,487
2024-03-27 2024-03-25 70.195 62,637 +831 0.00% 4,396,806
2024-03-26 2024-03-22 68.950 61,806 +37,231 0.00% 4,261,539
2024-03-20 2024-03-18 73.551 24,575 +740 0.00% 1,807,504
2024-03-19 2024-03-15 73.551 23,835 +923 0.00% 1,753,077
2024-03-18 2024-03-14 75.228 22,912 +1,017 0.00% 1,723,631
2024-03-07 2024-03-05 67.976 21,895 -185 0.00% 1,488,336
2024-03-06 2024-03-04 69.221 22,080 +185 0.00% 1,528,396
2024-03-01 2024-02-28 71.602 21,895 -7,761 0.00% 1,567,730
2024-02-28 2024-02-26 73.767 29,656 +1,663 0.00% 2,187,635
2024-02-27 2024-02-23 74.579 27,993 -185 0.00% 2,087,685
2024-02-26 2024-02-22 74.308 28,178 +1,109 0.00% 2,093,857
2024-02-22 2024-02-20 71.765 27,069 +8,315 0.00% 1,942,594
2024-02-19 2024-02-15 72.739 18,754 -277 0.00% 1,364,142
2024-02-15 2024-02-09 69.546 19,031 +646 0.00% 1,323,522
2024-02-05 2024-02-01 74.687 18,385 -92 0.00% 1,373,122
2024-02-02 2024-01-31 75.499 18,477 +92 0.00% 1,394,993
2024-01-26 2024-01-24 78.151 18,385 -462 0.00% 1,436,803
2024-01-18 2024-01-16 80.695 18,847 +1,109 0.00% 1,520,850
2024-01-15 2024-01-11 81.885 17,738 -924 0.00% 1,452,479
2024-01-09 2024-01-05 82.102 18,662 +462 0.00% 1,532,181
2024-01-08 2024-01-04 82.859 18,200 +924 0.00% 1,508,040
2024-01-02 2023-12-28 88.055 17,276 -18,477 0.00% 1,521,238
2023-12-28 2023-12-22 84.429 35,753 +18,662 0.00% 3,018,585
2023-12-22 2023-12-20 92.818 17,091 -1,756 0.00% 1,586,346
2023-12-19 2023-12-15 93.088 18,847 -18,939 0.00% 1,754,434
2023-11-23 2023-11-21 88.867 37,786 -924 0.00% 3,357,921
2023-11-22 2023-11-20 90.707 38,710 +924 0.00% 3,511,265
2023-11-13 2023-11-09 88.704 37,786 -6,929 0.00% 3,351,786
2023-11-10 2023-11-08 87.514 44,715 +6,929 0.00% 3,913,178
2023-11-07 2023-11-03 91.789 37,786 -184 0.00% 3,468,352
2023-11-01 2023-10-30 84.429 37,970 -647 0.00% 3,205,764
2023-10-25 2023-10-20 83.076 38,617 +185 0.00% 3,208,140
2023-10-20 2023-10-18 89.137 38,432 -924 0.00% 3,425,729
2023-10-19 2023-10-17 85.295 39,356 -277 0.00% 3,356,863
2023-10-17 2023-10-13 82.264 39,633 -93 0.00% 3,260,370
2023-10-13 2023-10-11 80.695 39,726 +93 0.00% 3,205,670
2023-10-04 2023-09-29 81.182 39,633 -93 0.00% 3,217,471
2023-10-03 2023-09-28 76.202 39,726 -924 0.00% 3,027,219
2023-09-26 2023-09-22 77.177 40,650 +924 0.00% 3,137,231
2023-09-13 2023-09-11 80.695 39,726 +93 0.00% 3,205,670
2023-09-12 2023-09-07 83.576 39,633 +462 0.00% 3,312,364
2023-09-11 2023-09-06 84.398 39,171 +488 0.00% 3,305,953
2023-09-05 2023-08-31 88.234 38,683 -822 0.00% 3,413,165
2023-08-23 2023-08-21 80.562 39,505 -273 0.00% 3,182,590
2023-08-22 2023-08-18 81.767 39,778 +638 0.00% 3,252,543
2023-08-18 2023-08-16 84.836 39,140 -365 0.00% 3,320,497
2023-08-16 2023-08-14 85.494 39,505 -91 0.00% 3,377,442
2023-08-15 2023-08-11 85.494 39,596 +456 0.00% 3,385,222
2023-08-14 2023-08-10 88.015 39,140 +274 0.00% 3,444,908
2023-08-08 2023-08-04 88.508 38,866 -1,916 0.00% 3,439,962
2023-08-07 2023-08-03 85.604 40,782 +730 0.00% 3,491,088
2023-08-04 2023-08-02 84.453 40,052 +274 0.00% 3,382,502
2023-08-03 2023-08-01 85.823 39,778 +912 0.00% 3,413,862
2023-08-02 2023-07-31 89.933 38,866 -2,737 0.00% 3,495,342
2023-08-01 2023-07-28 86.535 41,603 -456 0.00% 3,600,129
2023-07-20 2023-07-18 86.700 42,059 +912 0.00% 3,646,504
2023-07-19 2023-07-14 89.111 41,147 +183 0.00% 3,666,654
2023-07-18 2023-07-13 88.234 40,964 +1,824 0.00% 3,614,427
2023-07-14 2023-07-12 88.892 39,140 +639 0.00% 3,479,228
2023-07-11 2023-07-07 82.315 38,501 +274 0.00% 3,169,226
2023-07-03 2023-06-29 81.822 38,227 +91 0.00% 3,127,817
2023-06-21 2023-06-19 85.658 38,136 -182 0.00% 3,266,671
2023-06-15 2023-06-13 78.370 38,318 -365 0.00% 3,002,964
2023-06-14 2023-06-12 75.355 38,683 -913 0.00% 2,914,970
2023-06-13 2023-06-09 74.862 39,596 -456 0.00% 2,964,239
2023-06-09 2023-06-07 74.369 40,052 +730 0.00% 2,978,621
2023-06-07 2023-06-05 75.028 39,322 +579 0.00% 2,950,246
2023-06-06 2023-06-02 73.752 38,743 -541 0.00% 2,857,355
2023-06-02 2023-05-31 70.366 39,284 -180 0.00% 2,764,273
2023-05-30 2023-05-25 68.868 39,464 -90 0.00% 2,717,809
2023-05-29 2023-05-24 70.477 39,554 +451 0.00% 2,787,662
2023-05-25 2023-05-23 71.199 39,103 +180 0.00% 2,784,087
2023-05-23 2023-05-19 71.032 38,923 +90 0.00% 2,764,791
2023-05-19 2023-05-17 70.422 38,833 +901 0.00% 2,734,693
2023-05-16 2023-05-12 74.806 37,932 -901 0.00% 2,837,538
2023-05-15 2023-05-11 75.916 38,833 +1,261 0.00% 2,948,038
2023-05-11 2023-05-09 79.578 37,572 +181 0.00% 2,989,919
2023-05-09 2023-05-05 83.518 37,391 +180 0.00% 3,122,839
2023-04-26 2023-04-24 84.184 37,211 +180 0.00% 3,132,585
2023-04-25 2023-04-21 85.627 37,031 +180 0.00% 3,170,862
2023-04-24 2023-04-20 86.515 36,851 +1,171 0.00% 3,188,169
2023-04-18 2023-04-14 93.896 35,680 +901 0.00% 3,350,204
2023-04-17 2023-04-13 91.565 34,779 -180 0.00% 3,184,542
2023-04-13 2023-04-11 89.123 34,959 -180 0.00% 3,115,664
2023-04-12 2023-04-06 87.570 35,139 +180 0.00% 3,077,106
2023-04-11 2023-04-04 87.459 34,959 +180 0.00% 3,057,463
2023-04-04 2023-03-31 91.454 34,779 -4,054 0.00% 3,180,682
2023-04-03 2023-03-30 85.794 38,833 +1,351 0.00% 3,331,628
2023-03-31 2023-03-29 86.626 37,482 +2,703 0.00% 3,246,921
2023-03-30 2023-03-28 88.124 34,779 +811 0.00% 3,064,881
2023-03-27 2023-03-23 94.895 33,968 -1,081 0.00% 3,223,384
2023-03-24 2023-03-22 91.676 35,049 +90 0.00% 3,213,155
2023-03-22 2023-03-20 86.293 34,959 +901 0.00% 3,016,723
2023-03-16 2023-03-14 88.457 34,058 -90 0.00% 3,012,683
2023-03-13 2023-03-09 91.343 34,148 +180 0.00% 3,119,185
2023-03-03 2023-03-01 100.555 33,968 +90 0.00% 3,415,656
2023-02-23 2023-02-21 99.501 33,878 -180 0.00% 3,370,886
2023-02-22 2023-02-20 102.442 34,058 +180 0.00% 3,488,967
2023-02-16 2023-02-14 103.163 33,878 -180 0.00% 3,494,968
2023-02-14 2023-02-10 103.940 34,058 +180 0.00% 3,539,997
2023-02-10 2023-02-08 109.545 33,878 -180 0.00% 3,711,171
2023-02-09 2023-02-07 106.604 34,058 +451 0.00% 3,630,718
2023-02-08 2023-02-06 106.604 33,607 +360 0.00% 3,582,640
2023-02-07 2023-02-03 110.822 33,247 +361 0.00% 3,684,483
2023-02-03 2023-02-01 111.099 32,886 +450 0.00% 3,653,601
2023-02-02 2023-01-31 109.046 32,436 +90 0.00% 3,537,006
2023-01-31 2023-01-27 118.868 32,346 +901 0.00% 3,844,909
2023-01-30 2023-01-26 119.312 31,445 -360 0.00% 3,751,769
2023-01-27 2023-01-20 112.986 31,805 -271 0.00% 3,593,513
2023-01-26 2023-01-19 112.764 32,076 -901 0.00% 3,617,012
2023-01-16 2023-01-12 110.378 32,977 -26,399 0.00% 3,639,921
2023-01-13 2023-01-11 110.433 59,376 -3,604 0.00% 6,557,073
2023-01-12 2023-01-10 107.880 62,980 -901 0.00% 6,794,303
2023-01-09 2023-01-05 102.608 63,881 -901 0.00% 6,554,727
2023-01-04 2022-12-30 97.447 64,782 -180 0.00% 6,312,841
2022-12-30 2022-12-28 98.335 64,962 -721 0.00% 6,388,062
2022-12-29 2022-12-23 95.783 65,683 +4,055 0.00% 6,291,291
2022-12-28 2022-12-22 96.227 61,628 -9,100 0.00% 5,930,252
2022-12-23 2022-12-21 90.122 70,728 -271 0.01% 6,374,167
2022-12-19 2022-12-15 88.235 70,999 +991 0.01% 6,264,629
2022-12-15 2022-12-13 95.061 70,008 -360 0.01% 6,655,046
2022-12-14 2022-12-12 91.565 70,368 +90 0.01% 6,443,253
2022-12-13 2022-12-09 96.171 70,278 -3,514 0.01% 6,758,712
2022-12-12 2022-12-08 88.180 73,792 +3,875 0.01% 6,506,976
2022-12-09 2022-12-07 85.794 69,917 -3,604 0.01% 5,998,440
2022-12-08 2022-12-06 85.794 73,521 -451 0.01% 6,307,640
2022-12-07 2022-12-05 85.849 73,972 -4,505 0.01% 6,350,438
2022-12-06 2022-12-02 80.855 78,477 +5,406 0.01% 6,345,239
2022-12-05 2022-12-01 82.742 73,071 -991 0.01% 6,046,008
2022-12-01 2022-11-29 74.251 74,062 -270 0.01% 5,499,175
2022-11-30 2022-11-28 69.811 74,332 +270 0.01% 5,189,225
2022-11-24 2022-11-22 69.978 74,062 -901 0.01% 5,182,705
2022-11-21 2022-11-17 76.748 74,963 +901 0.01% 5,753,275
2022-11-17 2022-11-15 80.966 74,062 -901 0.01% 5,996,485
2022-11-16 2022-11-14 77.470 74,963 -901 0.01% 5,807,355
2022-11-15 2022-11-11 73.973 75,864 -991 0.01% 5,611,925
2022-11-11 2022-11-09 66.204 76,855 +360 0.01% 5,088,134
2022-11-09 2022-11-07 69.478 76,495 -270 0.01% 5,314,757
2022-11-08 2022-11-04 65.483 76,765 +270 0.01% 5,026,796
2022-11-03 2022-11-01 64.872 76,495 -901 0.01% 4,962,421
2022-11-02 2022-10-31 60.377 77,396 -90 0.01% 4,672,975
2022-10-26 2022-10-24 63.541 77,486 -1,982 0.01% 4,923,509
2022-10-25 2022-10-21 62.819 79,468 +2,072 0.01% 4,992,117
2022-10-07 2022-10-05 74.584 77,396 -3,063 0.01% 5,772,498
2022-10-05 2022-09-30 68.091 80,459 -901 0.01% 5,478,545
2022-09-29 2022-09-27 72.309 81,360 +2,252 0.01% 5,883,034
2022-09-28 2022-09-26 75.139 79,108 +901 0.01% 5,944,086
2022-09-26 2022-09-22 76.582 78,207 +361 0.01% 5,989,226
2022-09-15 2022-09-13 84.628 77,846 -180 0.01% 6,587,978
2022-09-14 2022-09-09 82.298 78,026 -541 0.01% 6,421,352
2022-09-13 2022-09-08 77.525 78,567 -180 0.01% 6,090,916
2022-09-09 2022-09-07 78.524 78,747 -541 0.01% 6,183,530
2022-09-08 2022-09-06 81.494 79,288 -360 0.01% 6,461,479
2022-09-07 2022-09-05 81.719 79,648 +1,167 0.01% 6,508,759
2022-09-06 2022-09-02 85.605 78,481 +4,261 0.01% 6,718,372
2022-09-05 2022-09-01 88.308 74,220 -976 0.01% 6,554,249
2022-09-02 2022-08-31 92.758 75,196 -444 0.01% 6,975,001
2022-09-01 2022-08-30 91.744 75,640 -888 0.01% 6,939,506
2022-08-31 2022-08-29 90.111 76,528 +1,332 0.01% 6,895,984
2022-08-30 2022-08-26 94.335 75,196 +3,462 0.01% 7,093,580
2022-08-29 2022-08-25 96.925 71,734 +89 0.01% 6,952,834
2022-08-24 2022-08-22 96.587 71,645 -1,776 0.01% 6,919,998
2022-08-23 2022-08-19 94.729 73,421 +266 0.01% 6,955,081
2022-08-17 2022-08-15 92.758 73,155 -8,878 0.01% 6,785,683
2022-08-16 2022-08-12 94.278 82,033 -799 0.01% 7,733,925
2022-08-15 2022-08-11 94.672 82,832 -1,598 0.01% 7,841,909
2022-08-12 2022-08-10 88.083 84,430 +1,332 0.01% 7,436,858
2022-08-10 2022-08-08 88.928 83,098 +9,144 0.01% 7,389,731
2022-08-09 2022-08-05 91.800 73,954 -1,509 0.01% 6,788,991
2022-08-08 2022-08-04 87.970 75,463 -710 0.01% 6,638,516
2022-08-05 2022-08-03 88.928 76,173 +444 0.01% 6,773,905
2022-08-04 2022-08-02 89.491 75,729 -6,126 0.01% 6,777,071
2022-08-03 2022-08-01 92.363 81,855 +444 0.01% 7,560,404
2022-08-02 2022-07-29 92.983 81,411 -888 0.01% 7,569,829
2022-08-01 2022-07-28 93.096 82,299 +622 0.01% 7,661,668
2022-07-29 2022-07-27 93.715 81,677 +976 0.01% 7,654,363
2022-07-28 2022-07-26 95.799 80,701 -444 0.01% 7,731,062
2022-07-27 2022-07-25 94.166 81,145 +444 0.01% 7,641,066
2022-07-22 2022-07-20 97.826 80,701 -888 0.01% 7,894,682
2022-07-20 2022-07-18 97.939 81,589 -3,107 0.01% 7,990,742
2022-07-19 2022-07-15 93.264 84,696 -444 0.01% 7,899,128
2022-07-18 2022-07-14 93.659 85,140 +267 0.01% 7,974,103
2022-07-15 2022-07-13 93.096 84,873 -9,589 0.01% 7,901,296
2022-07-14 2022-07-12 93.490 94,462 -1,154 0.01% 8,831,229
2022-07-13 2022-07-11 94.672 95,616 +3,107 0.01% 9,052,202
2022-07-12 2022-07-08 98.333 92,509 +178 0.01% 9,096,706
2022-07-11 2022-07-07 101.262 92,331 +710 0.01% 9,349,603
2022-07-08 2022-07-06 102.050 91,621 +9,766 0.01% 9,349,947
2022-07-07 2022-07-05 102.501 81,855 +6,215 0.01% 8,390,204
2022-07-06 2022-07-04 102.839 75,640 +7,457 0.01% 7,778,722
2022-07-04 2022-06-29 105.091 68,183 +9,411 0.01% 7,165,453
2022-06-30 2022-06-28 111.230 58,772 -355 0.00% 6,537,226
2022-06-28 2022-06-24 108.696 59,127 -2,486 0.00% 6,426,864
2022-06-27 2022-06-23 102.726 61,613 +2,308 0.00% 6,329,263
2022-06-24 2022-06-22 103.064 59,305 +355 0.00% 6,112,211
2022-06-21 2022-06-17 101.712 58,950 +710 0.00% 5,995,943
2022-06-20 2022-06-16 105.993 58,240 +888 0.00% 6,173,009
2022-06-17 2022-06-15 108.583 57,352 +977 0.00% 6,227,468
2022-06-16 2022-06-14 110.498 56,375 +2,219 0.00% 6,229,332
2022-06-15 2022-06-13 112.638 54,156 +24,859 0.00% 6,100,038
2022-06-13 2022-06-09 121.424 29,297 -355 0.00% 3,557,360
2022-06-10 2022-06-08 125.141 29,652 -1,776 0.00% 3,710,684
2022-06-09 2022-06-07 125.704 31,428 -266 0.00% 3,950,635
2022-06-08 2022-06-06 125.930 31,694 -356 0.00% 3,991,212
2022-06-06 2022-06-01 119.816 32,050 +173 0.00% 3,840,089
2022-06-02 2022-05-31 122.873 31,877 +353 0.00% 3,916,830
2022-05-31 2022-05-27 114.040 31,524 -25,254 0.00% 3,594,996
2022-05-27 2022-05-25 109.963 56,778 +22,958 0.00% 6,243,483
2022-05-26 2022-05-24 111.209 33,820 +88 0.00% 3,761,081
2022-05-24 2022-05-20 119.363 33,732 -12,362 0.00% 4,026,339
2022-05-23 2022-05-19 118.683 46,094 +12,362 0.00% 5,470,579
2022-05-17 2022-05-13 115.286 33,732 -176 0.00% 3,888,817
2022-05-11 2022-05-06 110.416 33,908 +176 0.00% 3,743,987
2022-05-04 2022-04-29 123.326 33,732 -706 0.00% 4,160,040
2022-04-26 2022-04-22 121.628 34,438 -11,479 0.00% 4,188,609
2022-04-25 2022-04-21 118.683 45,917 -353 0.00% 5,449,572
2022-04-22 2022-04-20 116.758 46,270 -795 0.00% 5,402,388
2022-04-14 2022-04-12 112.851 47,065 -265 0.00% 5,311,326
2022-04-12 2022-04-08 117.437 47,330 +177 0.00% 5,558,311
2022-04-11 2022-04-07 118.343 47,153 +11,479 0.00% 5,580,244
2022-04-08 2022-04-06 120.948 35,674 +883 0.00% 4,314,700
2022-04-06 2022-04-01 125.478 34,791 -6,093 0.00% 4,365,503
2022-04-04 2022-03-31 118.683 40,884 +5,651 0.00% 4,852,240
2022-04-01 2022-03-30 128.083 35,233 -1,059 0.00% 4,512,735
2022-03-30 2022-03-28 120.042 36,292 -6,181 0.00% 4,356,567
2022-03-29 2022-03-25 124.459 42,473 -89 0.00% 5,286,135
2022-03-28 2022-03-24 129.442 42,562 +7,594 0.00% 5,509,293
2022-03-25 2022-03-23 125.025 34,968 -441 0.00% 4,371,872
2022-03-24 2022-03-22 123.779 35,409 +530 0.00% 4,382,898
2022-03-23 2022-03-21 112.511 34,879 +264 0.00% 3,924,275
2022-03-22 2022-03-18 112.454 34,615 -441 0.00% 3,892,612
2022-03-21 2022-03-17 115.286 35,056 +1,678 0.00% 4,041,455
2022-03-16 2022-03-14 105.037 33,378 +1,148 0.00% 3,505,918
2022-03-15 2022-03-11 110.982 32,230 +88 0.00% 3,576,959
2022-03-14 2022-03-10 114.833 32,142 +353 0.00% 3,690,952
2022-03-11 2022-03-09 118.117 31,789 +265 0.00% 3,754,817
2022-03-10 2022-03-08 117.098 31,524 +971 0.00% 3,691,386
2022-03-09 2022-03-07 119.249 30,553 +89 0.00% 3,643,425
2022-03-07 2022-03-03 127.403 30,464 +16,424 0.00% 3,881,209
2022-03-04 2022-03-02 139.181 14,040 -883 0.00% 1,954,099
2022-03-03 2022-03-01 144.277 14,923 +3,267 0.00% 2,153,045
2022-03-02 2022-02-28 148.694 11,656 -177 0.00% 1,733,173
2022-02-28 2022-02-24 151.978 11,833 +265 0.00% 1,798,353
2022-02-25 2022-02-23 157.867 11,568 +265 0.00% 1,826,201
2022-02-24 2022-02-22 160.018 11,303 +1,943 0.00% 1,808,687
2022-02-21 2022-02-17 167.719 9,360 -1,325 0.00% 1,569,851
2022-02-15 2022-02-11 166.247 10,685 -883 0.00% 1,776,348
2022-02-14 2022-02-10 164.661 11,568 -9,183 0.00% 1,904,804
2022-02-11 2022-02-09 162.623 20,751 -883 0.00% 3,374,590
2022-02-10 2022-02-08 158.659 21,634 +1,148 0.00% 3,432,437
2022-02-09 2022-02-07 160.585 20,486 +883 0.00% 3,289,736
2022-01-28 2022-01-26 162.510 19,603 +9,625 0.00% 3,185,679
2022-01-26 2022-01-24 177.119 9,978 +883 0.00% 1,767,290
2022-01-25 2022-01-21 179.157 9,095 -21,016 0.00% 1,629,434
2022-01-21 2022-01-19 170.664 30,111 +795 0.00% 5,138,851
2022-01-19 2022-01-17 168.738 29,316 +1,766 0.00% 4,946,734
2022-01-18 2022-01-14 169.984 27,550 -1,501 0.00% 4,683,062
2022-01-17 2022-01-13 166.926 29,051 -972 0.00% 4,849,379
2022-01-13 2022-01-11 158.773 30,023 +707 0.00% 4,766,830
2022-01-10 2022-01-06 162.057 29,316 -883 0.00% 4,750,857
2022-01-07 2022-01-05 163.189 30,199 -89 0.00% 4,928,152
2022-01-06 2022-01-04 157.074 30,288 +1,766 0.00% 4,757,454
2022-01-05 2022-01-03 156.508 28,522 +795 0.00% 4,463,912
2022-01-04 2021-12-31 169.758 27,727 +442 0.00% 4,706,869
2021-12-30 2021-12-28 169.984 27,285 -177 0.00% 4,638,016
2021-12-21 2021-12-17 169.758 27,462 -177 0.00% 4,661,883
2021-12-20 2021-12-16 169.871 27,639 +18,632 0.00% 4,695,060
2021-12-17 2021-12-15 178.025 9,007 +88 0.00% 1,603,468
2021-12-16 2021-12-14 179.384 8,919 -10,949 0.00% 1,599,922
2021-12-15 2021-12-13 175.307 19,868 +10,861 0.00% 3,482,994
2021-12-13 2021-12-09 181.082 9,007 -176 0.00% 1,631,008
2021-12-10 2021-12-08 180.063 9,183 -8,831 0.00% 1,653,519
2021-12-09 2021-12-07 177.232 18,014 -5,210 0.00% 3,192,656
2021-12-08 2021-12-06 171.343 23,224 +89 0.00% 3,979,271
2021-12-06 2021-12-02 173.948 23,135 -177 0.00% 4,024,281
2021-12-03 2021-12-01 168.965 23,312 -441 0.00% 3,938,909
2021-12-02 2021-11-30 166.473 23,753 +1,059 0.00% 3,954,243
2021-12-01 2021-11-29 172.136 22,694 +6,181 0.00% 3,906,450
2021-11-30 2021-11-26 175.646 16,513 +177 0.00% 2,900,450
2021-11-29 2021-11-25 179.610 16,336 +9,272 0.00% 2,934,111
2021-11-24 2021-11-22 185.612 7,064 -530 0.00% 1,311,165
2021-11-22 2021-11-18 189.463 7,594 +883 0.00% 1,438,779
2021-11-18 2021-11-16 190.595 6,711 +530 0.00% 1,279,084
2021-11-16 2021-11-12 193.653 6,181 -442 0.00% 1,196,968
2021-11-05 2021-11-03 181.309 6,623 +883 0.00% 1,200,808
2021-11-01 2021-10-28 197.050 5,740 -1,589 0.00% 1,131,068
2021-10-28 2021-10-26 193.766 7,329 -88 0.00% 1,420,111
2021-10-26 2021-10-22 195.351 7,417 +88 0.00% 1,448,922
2021-10-21 2021-10-19 194.672 7,329 -971 0.00% 1,426,751
2021-10-19 2021-10-15 184.933 8,300 +353 0.00% 1,534,942
2021-10-18 2021-10-12 180.176 7,947 -2,119 0.00% 1,431,861
2021-10-15 2021-10-11 176.213 10,066 +176 0.00% 1,773,757
2021-10-12 2021-10-08 173.268 9,890 +442 0.00% 1,713,623
2021-10-11 2021-10-07 175.760 9,448 -8,654 0.00% 1,660,578
2021-10-08 2021-10-06 172.136 18,102 +10,861 0.00% 3,116,002
2021-10-04 2021-09-29 183.347 7,241 -5,121 0.00% 1,327,618
2021-09-30 2021-09-28 175.307 12,362 +4,415 0.00% 2,167,142
2021-09-28 2021-09-24 182.328 7,947 +971 0.00% 1,448,961
2021-09-21 2021-09-17 192.294 6,976 +442 0.00% 1,341,442
2021-09-09 2021-09-07 201.882 6,534 -442 0.00% 1,319,095
2021-09-08 2021-09-06 199.831 6,976 -309 0.00% 1,394,021
2021-09-07 2021-09-03 196.299 7,285 -966 0.00% 1,430,040
2021-09-06 2021-09-02 194.476 8,251 +527 0.00% 1,604,624
2021-09-01 2021-08-30 186.501 7,724 -439 0.00% 1,440,536
2021-08-31 2021-08-27 182.970 8,163 +176 0.00% 1,493,581
2021-08-30 2021-08-26 184.792 7,987 +526 0.00% 1,475,937
2021-08-27 2021-08-25 194.704 7,461 +176 0.00% 1,452,688
2021-08-26 2021-08-24 194.590 7,285 +965 0.00% 1,417,590
2021-08-23 2021-08-19 211.224 6,320 -702 0.00% 1,334,935
2021-08-19 2021-08-17 205.072 7,022 -614 0.00% 1,440,014
2021-08-13 2021-08-11 195.274 7,636 +965 0.00% 1,491,111
2021-08-06 2021-08-04 210.654 6,671 -1,316 0.00% 1,405,274
2021-08-04 2021-08-02 196.869 7,987 -615 0.00% 1,572,392
2021-08-03 2021-07-30 195.502 8,602 -439 0.00% 1,681,706
2021-08-02 2021-07-29 192.198 9,041 +439 0.00% 1,737,660
2021-07-30 2021-07-28 193.223 8,602 +790 0.00% 1,662,106
2021-07-29 2021-07-27 184.565 7,812 -439 0.00% 1,441,818
2021-07-28 2021-07-26 189.236 8,251 +527 0.00% 1,561,383
2021-07-27 2021-07-23 191.856 7,724 -2,194 0.00% 1,481,896
2021-07-26 2021-07-22 192.654 9,918 +1,316 0.00% 1,910,737
2021-07-23 2021-07-21 193.679 8,602 -439 0.00% 1,666,026
2021-07-22 2021-07-20 189.805 9,041 +527 0.00% 1,716,030
2021-07-21 2021-07-19 189.122 8,514 +351 0.00% 1,610,182
2021-07-20 2021-07-16 189.805 8,163 +1,053 0.00% 1,549,381
2021-07-19 2021-07-15 199.489 7,110 +88 0.00% 1,418,368
2021-07-16 2021-07-14 196.527 7,022 +878 0.00% 1,380,013
2021-07-15 2021-07-13 204.274 6,144 +878 0.00% 1,255,061
2021-07-14 2021-07-12 202.679 5,266 +263 0.00% 1,067,309
2021-07-12 2021-07-08 200.287 5,003 +88 0.00% 1,002,035
2021-07-09 2021-07-07 214.642 4,915 +1,755 0.00% 1,054,964
2021-07-08 2021-07-06 213.047 3,160 +351 0.00% 673,228
2021-07-06 2021-07-02 217.832 2,809 -351 0.00% 611,889
2021-07-02 2021-06-29 225.807 3,160 +702 0.00% 713,549
2021-06-30 2021-06-28 227.516 2,458 -1,053 0.00% 559,234
2021-06-29 2021-06-25 219.541 3,511 -790 0.00% 770,807
2021-06-28 2021-06-24 218.515 4,301 +176 0.00% 939,834
2021-06-25 2021-06-23 221.022 4,125 -88 0.00% 911,715
2021-06-23 2021-06-21 214.414 4,213 +88 0.00% 903,326
2021-06-10 2021-06-08 216.465 4,125 -439 0.00% 892,917
2021-06-09 2021-06-07 217.262 4,564 +877 0.00% 991,584
2021-06-08 2021-06-04 216.009 3,687 -702 0.00% 796,425
2021-06-07 2021-06-03 214.991 4,389 +439 0.00% 943,595
2021-06-04 2021-06-02 218.085 3,950 +460 0.00% 861,436
2021-06-03 2021-06-01 220.606 3,490 +2,356 0.00% 769,916
2021-06-02 2021-05-31 229.660 1,134 +174 0.00% 260,434
2021-06-01 2021-05-28 235.161 960 -262 0.00% 225,754
2021-05-26 2021-05-24 223.357 1,222 -87 0.00% 272,942
2021-05-25 2021-05-21 222.898 1,309 -262 0.00% 291,774
2021-05-24 2021-05-20 213.387 1,571 -174 0.00% 335,230
2021-05-21 2021-05-18 209.719 1,745 -786 0.00% 365,960
2021-05-18 2021-05-14 200.437 2,531 +262 0.00% 507,305
2021-05-14 2021-05-12 206.052 2,269 +611 0.00% 467,532
2021-05-11 2021-05-07 203.187 1,658 -174 0.00% 336,884
2021-05-10 2021-05-06 206.396 1,832 -611 0.00% 378,117
2021-05-04 2021-04-30 195.738 2,443 +174 0.00% 478,188
2021-05-03 2021-04-29 201.124 2,269 -174 0.00% 456,351
2021-04-30 2021-04-28 199.864 2,443 -349 0.00% 488,267
2021-04-16 2021-04-14 194.248 2,792 +174 0.00% 542,341
2021-04-15 2021-04-13 193.561 2,618 -4,363 0.00% 506,742
2021-04-14 2021-04-12 185.882 6,981 +4,800 0.00% 1,297,645
2021-04-12 2021-04-08 195.853 2,181 -350 0.00% 427,155
2021-04-01 2021-03-30 181.986 2,531 -174 0.00% 460,606
2021-03-30 2021-03-26 170.755 2,705 +174 0.00% 461,892
2021-03-29 2021-03-25 174.651 2,531 +699 0.00% 442,043
2021-03-23 2021-03-19 195.165 1,832 -88 0.00% 357,542
2021-03-19 2021-03-17 193.904 1,920 +88 0.00% 372,296
2021-03-15 2021-03-11 187.601 1,832 -175 0.00% 343,686
2021-03-11 2021-03-09 177.516 2,007 -262 0.00% 356,276
2021-03-08 2021-03-04 185.195 2,269 +262 0.00% 420,207
2021-03-05 2021-03-03 190.581 2,007 -174 0.00% 382,496
2021-03-04 2021-03-02 186.570 2,181 -88 0.00% 406,909
2021-03-01 2021-02-25 189.664 2,269 +88 0.00% 430,348
2021-02-26 2021-02-24 191.383 2,181 +261 0.00% 417,407
2021-02-24 2021-02-22 206.167 1,920 +175 0.00% 395,840
2021-02-19 2021-02-17 208.000 1,745 -1,047 0.00% 362,961
2021-02-18 2021-02-16 211.897 2,792 +87 0.00% 591,616
2021-02-17 2021-02-11 207.656 2,705 +873 0.00% 561,711
2021-02-16 2021-02-09 198.718 1,832 +349 0.00% 364,051
2021-01-22 2021-01-20 179.350 1,483 -175 0.00% 265,976
2021-01-11 2021-01-07 168.348 1,658 +175 0.00% 279,122
2020-12-29 2020-12-24 171.557 1,483 -873 0.00% 254,419
2020-12-21 2020-12-17 160.097 2,356 -873 0.00% 377,189
2020-12-18 2020-12-16 160.212 3,229 +175 0.00% 517,324
2020-12-15 2020-12-11 159.066 3,054 -436 0.00% 485,787
2020-12-11 2020-12-09 157.118 3,490 -6,283 0.00% 548,340
2020-12-10 2020-12-08 152.304 9,773 -5,236 0.00% 1,488,470
2020-12-09 2020-12-07 149.439 15,009 +7,156 0.00% 2,242,935
2020-12-07 2020-12-03 152.992 7,853 +1,745 0.00% 1,201,446
2020-12-03 2020-12-01 151.617 6,108 -524 0.00% 926,075
2020-12-02 2020-11-30 150.356 6,632 +524 0.00% 997,162
2020-11-27 2020-11-25 154.826 6,108 +2,618 0.00% 945,675
2020-11-26 2020-11-24 157.805 3,490 -3,927 0.00% 550,740
2020-11-25 2020-11-23 156.888 7,417 +3,927 0.00% 1,163,641
2020-11-20 2020-11-18 162.389 3,490 +872 0.00% 566,738
2020-11-18 2020-11-16 160.785 2,618 -87 0.00% 420,935
2020-11-16 2020-11-12 154.253 2,705 -175 0.00% 417,253
2020-11-13 2020-11-11 152.190 2,880 +88 0.00% 438,306
2020-10-28 2020-10-23 160.441 2,792 -175 0.00% 447,951
2020-10-23 2020-10-21 164.910 2,967 -87 0.00% 489,289
2020-10-16 2020-10-14 156.430 3,054 -785 0.00% 477,737
2020-10-15 2020-10-12 154.940 3,839 -175 0.00% 594,815
2020-10-14 2020-10-09 155.169 4,014 +524 0.00% 622,850
2020-10-09 2020-10-07 153.565 3,490 +174 0.00% 535,942
2020-10-07 2020-10-05 153.909 3,316 -698 0.00% 510,361
2020-10-06 2020-09-30 149.554 4,014 +262 0.00% 600,309
2020-09-24 2020-09-22 144.397 3,752 +262 0.00% 541,777
2020-09-21 2020-09-17 147.147 3,490 +174 0.00% 513,544
2020-09-18 2020-09-16 150.242 3,316 +698 0.00% 498,201
2020-09-17 2020-09-15 150.700 2,618 -6,195 0.00% 394,532
2020-09-16 2020-09-14 145.658 8,813 +960 0.00% 1,283,680
2020-09-15 2020-09-11 146.231 7,853 -698 0.00% 1,148,348
2020-09-07 2020-09-03 148.090 8,551 +494 0.00% 1,266,322
2020-09-04 2020-09-02 150.861 8,057 -780 0.00% 1,215,485
2020-09-03 2020-09-01 147.629 8,837 +5,025 0.00% 1,304,596
2020-09-02 2020-08-31 144.281 3,812 -866 0.00% 550,001
2020-09-01 2020-08-28 146.590 4,678 +346 0.00% 685,748
2020-08-31 2020-08-27 144.974 4,332 +260 0.00% 628,027
2020-08-28 2020-08-26 144.397 4,072 -346 0.00% 587,984
2020-08-27 2020-08-25 137.587 4,418 +259 0.00% 607,859
2020-08-25 2020-08-21 126.160 4,159 -866 0.00% 524,698
2020-08-24 2020-08-20 124.659 5,025 +433 0.00% 626,412
2020-08-21 2020-08-19 125.698 4,592 -173 0.00% 577,205
2020-08-20 2020-08-18 127.083 4,765 -87 0.00% 605,551
2020-08-19 2020-08-17 128.007 4,852 -173 0.00% 621,088
2020-08-18 2020-08-14 124.775 5,025 -3,639 0.00% 626,992
2020-08-17 2020-08-13 126.044 8,664 +174 0.00% 1,092,048
2020-08-13 2020-08-11 121.312 8,490 -7,105 0.00% 1,029,938
2020-08-12 2020-08-10 114.329 15,595 +434 0.00% 1,782,955
2020-08-10 2020-08-06 111.328 15,161 +433 0.00% 1,687,837
2020-08-07 2020-08-05 111.212 14,728 -433 0.00% 1,637,933
2020-08-06 2020-08-04 108.442 15,161 -3,639 0.00% 1,644,088
2020-08-05 2020-08-03 104.864 18,800 +3,639 0.00% 1,971,439
2020-07-30 2020-07-28 107.980 15,161 -434 0.00% 1,637,089
2020-07-28 2020-07-24 105.037 15,595 +520 0.00% 1,638,051
2020-07-27 2020-07-23 107.057 15,075 +433 0.00% 1,613,882
2020-07-24 2020-07-22 105.037 14,642 +434 0.00% 1,537,950
2020-07-22 2020-07-20 108.038 14,208 +2,079 0.00% 1,535,003
2020-07-21 2020-07-17 109.712 12,129 -693 0.00% 1,330,692
2020-07-17 2020-07-15 110.577 12,822 -4,938 0.00% 1,417,822
2020-07-16 2020-07-14 105.614 17,760 +866 0.00% 1,875,705
2020-07-15 2020-07-13 107.634 16,894 +433 0.00% 1,818,368
2020-07-14 2020-07-10 107.865 16,461 +87 0.00% 1,775,563
2020-07-13 2020-07-09 110.577 16,374 -174 0.00% 1,810,593
2020-07-09 2020-07-07 110.750 16,548 -866 0.00% 1,832,699
2020-07-08 2020-07-06 109.077 17,414 -433 0.00% 1,899,463
2020-07-06 2020-07-02 107.865 17,847 +433 0.00% 1,925,064
2020-07-02 2020-06-29 109.135 17,414 +173 0.00% 1,900,468
2020-06-26 2020-06-23 114.617 17,241 -953 0.00% 1,976,115
2020-06-23 2020-06-19 112.713 18,194 -433 0.00% 2,050,695
2020-06-19 2020-06-17 110.750 18,627 +433 0.00% 2,062,949
2020-06-17 2020-06-15 105.614 18,194 +1,127 0.00% 1,921,542
2020-06-16 2020-06-12 110.231 17,067 +5,198 0.00% 1,881,313
2020-06-15 2020-06-11 113.578 11,869 +346 0.00% 1,348,062
2020-06-12 2020-06-10 117.272 11,523 -86 0.00% 1,351,325
2020-06-09 2020-06-05 117.734 11,609 -607 0.00% 1,366,770
2020-06-08 2020-06-04 116.118 12,216 -866 0.00% 1,418,494
2020-06-05 2020-06-03 112.713 13,082 -1,386 0.00% 1,474,507
2020-06-03 2020-06-01 111.972 14,468 -2,593 0.00% 1,620,004
2020-06-01 2020-05-28 107.364 17,061 -429 0.00% 1,831,743
2020-05-29 2020-05-27 103.924 17,490 -4,287 0.00% 1,817,623
2020-05-28 2020-05-26 105.906 21,777 -7,288 0.00% 2,306,323
2020-05-26 2020-05-22 100.891 29,065 +6,859 0.00% 2,932,397
2020-05-25 2020-05-21 104.798 22,206 +6,345 0.00% 2,327,152
2020-05-22 2020-05-20 108.881 15,861 -4,287 0.00% 1,726,956
2020-05-21 2020-05-19 109.580 20,148 -1,200 0.00% 2,207,827
2020-05-20 2020-05-18 104.798 21,348 -7,802 0.00% 2,237,235
2020-05-18 2020-05-14 103.107 29,150 +9,774 0.00% 3,005,572
2020-05-14 2020-05-12 106.723 19,376 +686 0.00% 2,067,862
2020-05-13 2020-05-11 109.056 18,690 -172 0.00% 2,038,249
2020-05-12 2020-05-08 106.548 18,862 -171 0.00% 2,009,706
2020-05-08 2020-05-06 106.431 19,033 -258 0.00% 2,025,706
2020-05-07 2020-05-05 105.906 19,291 -3,429 0.00% 2,043,040
2020-05-06 2020-05-04 101.299 22,720 +3,429 0.00% 2,301,518
2020-05-05 2020-04-29 105.382 19,291 -171 0.00% 2,032,915
2020-05-04 2020-04-28 105.265 19,462 -515 0.00% 2,048,665
2020-04-29 2020-04-27 105.673 19,977 -4,972 0.00% 2,111,032
2020-04-24 2020-04-22 104.507 24,949 +171 0.00% 2,607,339
2020-04-23 2020-04-21 102.874 24,778 +6,345 0.00% 2,549,008
2020-04-22 2020-04-20 109.289 18,433 +2,572 0.00% 2,014,522
2020-04-21 2020-04-17 109.464 15,861 -172 0.00% 1,736,206
2020-04-20 2020-04-16 103.807 16,033 -3,000 0.00% 1,664,336
2020-04-17 2020-04-15 106.723 19,033 -172 0.00% 2,031,256
2020-04-15 2020-04-09 102.174 19,205 +1,715 0.00% 1,962,252
2020-04-14 2020-04-08 96.809 17,490 +171 0.00% 1,693,184
2020-04-09 2020-04-07 97.975 17,319 +943 0.00% 1,696,830
2020-04-08 2020-04-06 96.517 16,376 -428 0.00% 1,580,564
2020-04-07 2020-04-03 90.860 16,804 -858 0.00% 1,526,815
2020-04-06 2020-04-02 91.327 17,662 +858 0.00% 1,613,013
2020-04-03 2020-04-01 92.260 16,804 +428 0.00% 1,550,335
2020-04-01 2020-03-30 95.351 16,376 -857 0.00% 1,561,464
2020-03-31 2020-03-27 96.634 17,233 -943 0.00% 1,665,289
2020-03-27 2020-03-25 94.884 18,176 -1,372 0.00% 1,724,615
2020-03-26 2020-03-24 85.728 19,548 -171 0.00% 1,675,815
2020-03-24 2020-03-20 93.834 19,719 -429 0.00% 1,850,322
2020-03-23 2020-03-19 88.819 20,148 +857 0.00% 1,789,527
2020-03-20 2020-03-18 91.560 19,291 +1,115 0.00% 1,766,285
2020-03-19 2020-03-17 95.876 18,176 +257 0.00% 1,742,635
2020-03-18 2020-03-16 91.035 17,919 +257 0.00% 1,631,259
2020-03-17 2020-03-13 98.033 17,662 +943 0.00% 1,731,466
2020-03-16 2020-03-12 105.032 16,719 -428 0.00% 1,756,023
2020-03-13 2020-03-11 112.205 17,147 +5,144 0.00% 1,923,975
2020-03-12 2020-03-10 115.587 12,003 +857 0.00% 1,387,394
2020-03-11 2020-03-09 113.546 11,146 +2,744 0.00% 1,265,585
2020-03-09 2020-03-05 124.568 8,402 -2,658 0.00% 1,046,623
2020-03-06 2020-03-04 119.670 11,060 -3,429 0.00% 1,323,545
2020-03-04 2020-03-02 117.920 14,489 -5,059 0.00% 1,708,543
2020-03-03 2020-02-28 111.680 19,548 +4,716 0.00% 2,183,119
2020-03-02 2020-02-27 116.229 14,832 +3,601 0.00% 1,723,905
2020-02-28 2020-02-26 117.337 11,231 +1,714 0.00% 1,317,810
2020-02-26 2020-02-24 119.086 9,517 +2,830 0.00% 1,133,345
2020-02-25 2020-02-21 121.302 6,687 +1,200 0.00% 811,150
2020-02-24 2020-02-20 122.469 5,487 +1,715 0.00% 671,987
2020-02-21 2020-02-19 125.268 3,772 -429 0.00% 472,511
2020-02-18 2020-02-14 123.752 4,201 +429 0.00% 519,881
2020-02-14 2020-02-12 127.718 3,772 -429 0.00% 481,750
2020-02-11 2020-02-07 126.551 4,201 +857 0.00% 531,641
2020-02-10 2020-02-06 128.884 3,344 -857 0.00% 430,988
2020-02-07 2020-02-05 126.434 4,201 -514 0.00% 531,151
2020-02-06 2020-02-04 123.052 4,715 -772 0.00% 580,190
2020-02-05 2020-02-03 121.536 5,487 +429 0.00% 666,867
2020-02-04 2020-01-31 121.069 5,058 -429 0.00% 612,368
2020-02-03 2020-01-30 119.903 5,487 -943 0.00% 657,907
2020-01-30 2020-01-24 130.167 6,430 +857 0.00% 836,973
2020-01-29 2020-01-22 133.783 5,573 -1,372 0.00% 745,571
2020-01-23 2020-01-21 127.834 6,945 +858 0.00% 887,808
2020-01-22 2020-01-20 132.850 6,087 +1,972 0.00% 808,655
2020-01-20 2020-01-16 136.349 4,115 -858 0.00% 561,075
2020-01-17 2020-01-15 132.616 4,973 +858 0.00% 659,501
2020-01-14 2020-01-10 131.800 4,115 +171 0.00% 542,356
2020-01-10 2020-01-08 130.633 3,944 -257 0.00% 515,218
2019-12-30 2019-12-24 128.301 4,201 -1,715 0.00% 538,991
2019-12-27 2019-12-20 125.385 5,916 -1,029 0.00% 741,776
2019-12-23 2019-12-19 124.568 6,945 +858 0.00% 865,127
2019-12-18 2019-12-16 123.402 6,087 +857 0.00% 751,148
2019-12-17 2019-12-13 126.434 5,230 -857 0.00% 661,252
2019-12-13 2019-12-11 123.169 6,087 +428 0.00% 749,728
2019-12-12 2019-12-10 122.002 5,659 +1,715 0.00% 690,411
2019-12-11 2019-12-09 126.434 3,944 -171 0.00% 498,658
2019-12-10 2019-12-06 125.968 4,115 -858 0.00% 518,358
2019-12-09 2019-12-05 123.635 4,973 -857 0.00% 614,838
2019-12-06 2019-12-04 121.652 5,830 +857 0.00% 709,233
2019-12-05 2019-12-03 122.935 4,973 -857 0.00% 611,358
2019-12-03 2019-11-29 120.369 5,830 +1,286 0.00% 701,753
2019-12-02 2019-11-28 122.469 4,544 +857 0.00% 556,498
2019-11-28 2019-11-26 126.784 3,687 -857 0.00% 467,454
2019-11-27 2019-11-25 126.085 4,544 -1,029 0.00% 572,928
2019-11-21 2019-11-19 124.802 5,573 -429 0.00% 695,519
2019-11-15 2019-11-13 120.136 6,002 +429 0.00% 721,057
2019-11-13 2019-11-11 122.352 5,573 +86 0.00% 681,869
2019-11-06 2019-11-04 127.134 5,487 +857 0.00% 697,586
2019-11-04 2019-10-31 126.668 4,630 -1,286 0.00% 586,472
2019-10-30 2019-10-28 125.618 5,916 +1,286 0.00% 743,156
2019-10-29 2019-10-25 123.635 4,630 +172 0.00% 572,431
2019-10-23 2019-10-21 123.169 4,458 +171 0.00% 549,086
2019-10-15 2019-10-11 124.218 4,287 -2,143 0.00% 532,524
2019-10-09 2019-10-04 121.302 6,430 -1,715 0.00% 779,975
2019-10-08 2019-10-03 120.486 8,145 +943 0.00% 981,359
2019-10-04 2019-10-02 118.970 7,202 +858 0.00% 856,820
2019-10-03 2019-09-30 119.436 6,344 +857 0.00% 757,704
2019-09-30 2019-09-26 122.119 5,487 -857 0.00% 670,067
2019-09-26 2019-09-24 120.719 6,344 +857 0.00% 765,843
2019-09-25 2019-09-23 120.136 5,487 +257 0.00% 659,187
2019-09-24 2019-09-20 121.302 5,230 +1,286 0.00% 634,412
2019-09-19 2019-09-17 125.268 3,944 +1,029 0.00% 494,057
2019-09-06 2019-09-04 129.006 2,915 -1,677 0.00% 376,053
2019-09-03 2019-08-30 125.243 4,592 -5,867 0.00% 575,116
2019-09-02 2019-08-29 124.655 10,459 -425 0.00% 1,303,768
2019-08-30 2019-08-28 120.422 10,884 +255 0.00% 1,310,668
2019-08-29 2019-08-27 123.479 10,629 +8,843 0.00% 1,312,460
2019-08-27 2019-08-23 132.887 1,786 +170 0.00% 237,336
2019-08-21 2019-08-19 131.005 1,616 +851 0.00% 211,705
2019-08-20 2019-08-16 129.712 765 -766 0.00% 99,230
2019-08-16 2019-08-14 125.126 1,531 -255 0.00% 191,567
2019-08-15 2019-08-13 123.597 1,786 -680 0.00% 220,744
2019-08-14 2019-08-12 124.185 2,466 -510 0.00% 306,240
2019-08-09 2019-08-07 124.185 2,976 +850 0.00% 369,574
2019-08-08 2019-08-06 123.479 2,126 -680 0.00% 262,517
2019-08-06 2019-08-02 121.598 2,806 +850 0.00% 341,203
2019-08-05 2019-08-01 128.183 1,956 +340 0.00% 250,726
2019-08-02 2019-07-31 127.830 1,616 +1,106 0.00% 206,574
2019-07-19 2019-07-17 130.535 510 -680 0.00% 66,573
2019-07-10 2019-07-08 124.655 1,190 +510 0.00% 148,340
2019-07-04 2019-07-02 131.358 680 -596 0.00% 89,324
2019-07-03 2019-06-28 126.302 1,276 -26,360 0.00% 161,161
2019-06-21 2019-06-19 121.362 27,636 +7,993 0.00% 3,353,970
2019-06-17 2019-06-13 114.659 19,643 -1,701 0.00% 2,252,250
2019-06-12 2019-06-10 114.012 21,344 +851 0.00% 2,433,480
2019-06-03 2019-05-30 109.849 20,493 +199 0.00% 2,251,127
2019-05-24 2019-05-22 114.777 20,294 +1,684 0.00% 2,329,283
2019-05-20 2019-05-16 119.587 18,610 +8,421 0.00% 2,225,505
2019-05-10 2019-05-08 120.299 10,189 +505 0.00% 1,225,727
2019-05-09 2019-05-07 123.505 9,684 +7,579 0.00% 1,196,027
2019-05-08 2019-05-06 121.962 2,105 +842 0.00% 256,729
2019-05-07 2019-05-03 127.899 1,263 -17,684 0.00% 161,537
2019-04-29 2019-04-25 123.387 18,947 -842 0.00% 2,337,808
2019-04-25 2019-04-23 121.962 19,789 +16,842 0.00% 2,413,499
2019-04-23 2019-04-17 122.793 2,947 -1,516 0.00% 361,871
2019-04-18 2019-04-16 123.268 4,463 -505 0.00% 550,145
2019-04-17 2019-04-15 123.743 4,968 +842 0.00% 614,755
2019-04-16 2019-04-12 122.555 4,126 +842 0.00% 505,664
2019-04-12 2019-04-10 126.118 3,284 +1,263 0.00% 414,172
2019-04-10 2019-04-08 126.237 2,021 +505 0.00% 255,125
2019-04-09 2019-04-04 127.899 1,516 -168 0.00% 193,895
2019-04-08 2019-04-03 126.831 1,684 -16,673 0.00% 213,583
2019-04-04 2019-04-02 124.693 18,357 +505 0.00% 2,288,990
2019-04-02 2019-03-29 124.931 17,852 -673 0.00% 2,230,260
2019-03-29 2019-03-27 122.555 18,525 +16,841 0.00% 2,270,339
2019-03-28 2019-03-26 123.743 1,684 -421 0.00% 208,383
2019-03-27 2019-03-25 119.705 2,105 +1,095 0.00% 251,980
2019-03-26 2019-03-22 127.662 1,010 +505 0.00% 128,939
2019-03-21 2019-03-19 127.187 505 +505 0.00% 64,229
2019-03-19 2019-03-15 124.337 0 -24,420
2019-03-14 2019-03-12 123.624 24,420 +7,579 0.00% 3,018,903
2019-03-08 2019-03-06 121.130 16,841 -85 0.00% 2,039,956
2019-03-07 2019-03-05 121.605 16,926 +85 0.00% 2,058,292
2019-03-06 2019-03-04 121.487 16,841 -1,095 0.00% 2,045,956
2019-03-01 2019-02-27 114.836 17,936 +253 0.00% 2,059,704
2019-02-27 2019-02-25 117.330 17,683 +17,683 0.00% 2,074,750
2019-02-21 2019-02-19 115.608 0 -1,263
2019-02-19 2019-02-15 112.521 1,263 +421 0.00% 142,114
2019-02-15 2019-02-13 114.896 842 -842 0.00% 96,742
2019-02-14 2019-02-12 113.352 1,684 +842 0.00% 190,885
2019-02-11 2019-02-04 108.067 842 -4,210 0.00% 90,993
2019-01-15 2019-01-11 109.136 5,052 -842 0.00% 551,355
2019-01-11 2019-01-09 109.433 5,894 -1,685 0.00% 644,998
2019-01-03 2018-12-31 105.395 7,579 +842 0.00% 798,791
2019-01-02 2018-12-27 101.892 6,737 +1,685 0.00% 686,446
2018-12-21 2018-12-19 110.739 5,052 +842 0.00% 559,455
2018-12-20 2018-12-18 110.264 4,210 +3,368 0.00% 464,212
2018-12-14 2018-12-12 115.786 842 -842 0.00% 97,492
2018-12-05 2018-12-03 117.627 1,684 -2,526 0.00% 198,084
2018-11-30 2018-11-28 113.233 4,210 -842 0.00% 476,711
2018-11-06 2018-11-02 111.986 5,052 -2,527 0.00% 565,754
2018-11-05 2018-11-01 103.080 7,579 -842 0.00% 781,240
2018-10-30 2018-10-26 98.448 8,421 +1,684 0.00% 829,031
2018-10-25 2018-10-23 104.386 6,737 -2,526 0.00% 703,248
2018-10-24 2018-10-22 102.723 9,263 -1,684 0.00% 951,526
2018-10-23 2018-10-19 98.389 10,947 +2,526 0.00% 1,077,061
2018-10-18 2018-10-15 99.101 8,421 -842 0.00% 834,532
2018-10-15 2018-10-11 99.754 9,263 +1,684 0.00% 924,025
2018-10-11 2018-10-09 106.523 7,579 +1,685 0.00% 807,341
2018-10-10 2018-10-08 107.236 5,894 +1,684 0.00% 632,049
2018-10-09 2018-10-05 111.511 4,210 +842 0.00% 469,462
2018-10-02 2018-09-27 116.796 3,368 -3,369 0.00% 393,368
2018-09-26 2018-09-21 116.380 6,737 -1,684 0.00% 784,053
2018-09-13 2018-09-11 110.383 8,421 +842 0.00% 929,535
2018-09-07 2018-09-05 119.784 7,579 +65 0.00% 907,841
2018-09-04 2018-08-31 123.377 7,514 -834 0.00% 927,056
2018-08-30 2018-08-28 120.502 8,348 -8,349 0.00% 1,005,954
2018-08-29 2018-08-27 114.334 16,697 +6,679 0.00% 1,909,027
2018-08-28 2018-08-24 114.873 10,018 +2,504 0.00% 1,150,793
2018-08-27 2018-08-23 118.167 7,514 -2,504 0.00% 887,904
2018-08-24 2018-08-22 115.052 10,018 +835 0.00% 1,152,593
2018-08-23 2018-08-21 113.315 9,183 -835 0.00% 1,040,575
2018-08-17 2018-08-15 110.800 10,018 +835 0.00% 1,109,994
2018-08-16 2018-08-14 111.519 9,183 +4,174 0.00% 1,024,075
2018-08-15 2018-08-13 115.711 5,009 -835 0.00% 579,597
2018-08-13 2018-08-09 114.393 5,844 -4,174 0.00% 668,515
2018-08-09 2018-08-07 111.219 10,018 -3,339 0.00% 1,114,194
2018-08-08 2018-08-06 107.087 13,357 -5,844 0.00% 1,430,356
2018-08-07 2018-08-03 109.243 19,201 +835 0.00% 2,097,570
2018-08-06 2018-08-02 111.698 18,366 +11,687 0.00% 2,051,451
2018-08-03 2018-08-01 115.292 6,679 -835 0.00% 770,034
2018-08-01 2018-07-30 114.693 7,514 +835 0.00% 861,802
2018-07-31 2018-07-27 115.232 6,679 -1,669 0.00% 769,634
2018-07-26 2018-07-24 115.651 8,348 +834 0.00% 965,456
2018-07-25 2018-07-23 113.255 7,514 +835 0.00% 851,002
2018-07-17 2018-07-13 117.328 6,679 -835 0.00% 783,635
2018-07-11 2018-07-09 117.568 7,514 -1,669 0.00% 883,404
2018-07-06 2018-07-04 109.243 9,183 +835 0.00% 1,003,176
2018-07-04 2018-06-29 116.011 8,348 -5,009 0.00% 968,456
2018-07-03 2018-06-28 112.956 13,357 +5,009 0.00% 1,508,754
2018-06-29 2018-06-27 115.891 8,348 +834 0.00% 967,456
2018-06-28 2018-06-26 115.052 7,514 -4,174 0.00% 864,502
2018-06-27 2018-06-25 116.430 11,688 +3,340 0.00% 1,360,831
2018-06-25 2018-06-21 114.633 8,348 +1,669 0.00% 956,956
2018-06-20 2018-06-15 119.185 6,679 +5,009 0.00% 796,035
2018-06-14 2018-06-12 118.167 1,670 -1,669 0.00% 197,338
2018-06-13 2018-06-11 115.412 3,339 +834 0.00% 385,359
2018-06-12 2018-06-08 115.531 2,505 -1,669 0.00% 289,406
2018-06-11 2018-06-07 116.669 4,174 +835 0.00% 486,978
2018-06-08 2018-06-06 114.034 3,339 +834 0.00% 380,760
2018-06-06 2018-06-04 112.597 2,505 -834 0.00% 282,055
2018-06-05 2018-06-01 112.417 3,339 -1,670 0.00% 375,360
2018-06-04 2018-05-31 109.961 5,009 -835 0.00% 550,797
2018-05-31 2018-05-29 109.684 5,844 +49 0.00% 640,992
2018-05-28 2018-05-24 107.932 5,795 +828 0.00% 625,467
2018-05-25 2018-05-23 107.328 4,967 +828 0.00% 533,099
2018-05-18 2018-05-16 108.536 4,139 +828 0.00% 449,231
2018-05-14 2018-05-10 106.060 3,311 -828 0.00% 351,164
2018-05-11 2018-05-09 106.362 4,139 -828 0.00% 440,232
2018-04-24 2018-04-20 98.933 4,967 +1,656 0.00% 491,399
2018-04-23 2018-04-19 100.080 3,311 +2,483 0.00% 331,366
2018-04-20 2018-04-18 102.678 828 +828 0.00% 85,017
2018-04-17 2018-04-13 106.543 0 -1,656
2018-04-16 2018-04-12 102.678 1,656 -828 0.00% 170,034
2018-04-13 2018-04-11 102.194 2,484 -827 0.00% 253,851
2018-04-12 2018-04-10 100.262 3,311 +1,655 0.00% 331,966
2018-04-10 2018-04-06 100.745 1,656 -828 0.00% 166,833
2018-04-09 2018-04-04 97.302 2,484 +828 0.00% 241,698
2018-04-06 2018-04-03 100.322 1,656 -1,655 0.00% 166,133
2018-04-04 2018-03-29 99.839 3,311 -3,312 0.00% 330,566
2018-03-29 2018-03-27 96.638 6,623 +828 0.00% 640,031
2018-03-27 2018-03-23 91.685 5,795 +1,656 0.00% 531,315
2018-03-26 2018-03-22 96.940 4,139 +2,483 0.00% 401,233
2018-03-23 2018-03-21 99.839 1,656 -4,967 0.00% 165,333
2018-03-22 2018-03-20 98.510 6,623 -828 0.00% 652,432
2018-03-16 2018-03-14 96.154 7,451 -827 0.00% 716,447
2018-03-15 2018-03-13 95.732 8,278 -1,656 0.00% 792,467
2018-03-12 2018-03-08 92.531 9,934 -828 0.00% 919,199
2018-03-08 2018-03-06 89.692 10,762 +828 0.00% 965,264
2018-03-06 2018-03-02 91.564 9,934 +1,656 0.00% 909,599
2018-03-05 2018-03-01 95.067 8,278 -828 0.00% 786,967
2018-03-02 2018-02-28 93.618 9,106 +2,483 0.00% 852,483
2018-03-01 2018-02-27 93.618 6,623 +828 0.00% 620,030
2018-02-28 2018-02-26 94.222 5,795 +1,656 0.00% 546,015
2018-02-26 2018-02-22 96.034 4,139 +1,655 0.00% 397,483
2018-02-22 2018-02-20 96.034 2,484 -2,483 0.00% 238,548
2018-02-21 2018-02-15 93.739 4,967 +828 0.00% 465,599
2018-02-20 2018-02-13 93.014 4,139 -3,312 0.00% 384,984
2018-02-14 2018-02-12 89.027 7,451 -2,483 0.00% 663,344
2018-02-13 2018-02-09 85.222 9,934 +828 0.00% 846,599
2018-02-12 2018-02-08 89.148 9,106 -1,656 0.00% 811,784
2018-02-08 2018-02-06 87.638 10,762 +828 0.00% 943,163
2018-02-07 2018-02-05 91.806 9,934 +5,795 0.00% 911,999
2018-02-05 2018-02-01 95.913 4,139 -3,312 0.00% 396,983
2018-02-02 2018-01-31 97.544 7,451 +1,656 0.00% 726,798
2018-02-01 2018-01-30 96.154 5,795 -2,483 0.00% 557,215
2018-01-31 2018-01-29 94.282 8,278 +5,794 0.00% 780,467
2018-01-30 2018-01-26 97.544 2,484 -827 0.00% 242,298
2018-01-29 2018-01-25 95.490 3,311 +827 0.00% 316,168
2018-01-26 2018-01-24 96.638 2,484 +1,656 0.00% 240,048
2018-01-22 2018-01-18 96.698 828 +828 0.00% 80,066
2018-01-16 2018-01-12 94.222 0 -828
2018-01-12 2018-01-10 93.980 828 -828 0.00% 77,816
2018-01-09 2018-01-05 89.994 1,656 +828 0.00% 149,030
2018-01-05 2018-01-03 94.101 828 -1,656 0.00% 77,916
2018-01-04 2018-01-02 92.772 2,484 -4,967 0.00% 230,446
2018-01-03 2017-12-29 89.873 7,451 +2,484 0.00% 669,644
2018-01-02 2017-12-28 89.994 4,967 -828 0.00% 446,999
2017-12-28 2017-12-22 87.638 5,795 -2,483 0.00% 507,864
2017-12-22 2017-12-20 85.585 8,278 -2,484 0.00% 708,470
2017-12-19 2017-12-15 85.947 10,762 +2,484 0.00% 924,963
2017-12-15 2017-12-13 88.363 8,278 +6,622 0.00% 731,469
2017-12-14 2017-12-12 90.175 1,656 -2,483 0.00% 149,330
2017-12-12 2017-12-08 88.544 4,139 +2,483 0.00% 366,485
2017-12-11 2017-12-07 88.303 1,656 -2,483 0.00% 146,229
2017-12-08 2017-12-06 84.618 4,139 -2,484 0.00% 350,235
2017-12-07 2017-12-05 85.887 6,623 +2,484 0.00% 568,828
2017-12-06 2017-12-04 87.940 4,139 +2,483 0.00% 363,985
2017-12-05 2017-12-01 88.182 1,656 -4,139 0.00% 146,029
2017-12-04 2017-11-30 85.162 5,795 +4,139 0.00% 493,513
2017-11-27 2017-11-23 88.484 1,656 +1,656 0.00% 146,529
2017-11-17 2017-11-15 89.571 0 -3,311
2017-11-16 2017-11-14 89.390 3,311 +3,311 0.00% 295,970
2017-11-13 2017-11-09 88.846 0 -1,656
2017-11-10 2017-11-08 86.068 1,656 +1,656 0.00% 142,528
2017-11-09 2017-11-07 85.645 0 -828
2017-10-24 2017-10-20 78.880 828 -828 0.00% 65,313
2017-10-23 2017-10-19 77.189 1,656 +828 0.00% 127,826
2017-10-18 2017-10-16 80.632 828 -4,139 0.00% 66,763
2017-10-10 2017-10-06 77.189 4,967 -2,484 0.00% 383,399
2017-10-06 2017-10-03 76.102 7,451 -827 0.00% 567,037
2017-09-26 2017-09-22 73.565 8,278 +1,655 0.00% 608,975
2017-09-25 2017-09-21 75.317 6,623 +828 0.00% 498,824
2017-09-22 2017-09-20 76.223 5,795 -828 0.00% 441,712
2017-09-21 2017-09-19 76.404 6,623 -1,655 0.00% 506,025
2017-09-15 2017-09-13 71.995 8,278 -828 0.00% 595,975
2017-09-13 2017-09-11 73.082 9,106 +3,311 0.00% 665,487
2017-09-12 2017-09-08 72.357 5,795 +828 0.00% 419,311
2017-09-11 2017-09-07 70.787 4,967 +3,311 0.00% 351,599
2017-09-06 2017-09-04 76.646 1,656 -828 0.00% 126,925
2017-09-04 2017-08-31 76.585 2,484 +28 0.00% 190,238
2017-08-31 2017-08-29 75.608 2,456 -819 0.00% 185,694
2017-08-29 2017-08-25 75.975 3,275 -818 0.00% 248,817
2017-08-28 2017-08-24 76.097 4,093 -819 0.00% 311,464
2017-08-25 2017-08-22 73.043 4,912 -2,456 0.00% 358,788
2017-08-21 2017-08-17 69.623 7,368 -7,368 0.00% 512,983
2017-08-15 2017-08-11 63.821 14,736 +818 0.00% 940,468
2017-08-08 2017-08-04 65.104 13,918 -1,637 0.00% 906,113
2017-08-04 2017-08-02 63.516 15,555 +819 0.00% 987,988
2017-07-28 2017-07-26 64.310 14,736 +1,637 0.00% 947,668
2017-07-27 2017-07-25 64.920 13,099 +1,637 0.00% 850,393
2017-07-26 2017-07-24 66.386 11,462 -818 0.00% 760,918
2017-07-24 2017-07-20 66.630 12,280 +818 0.00% 818,222
2017-07-20 2017-07-18 65.592 11,462 -818 0.00% 751,818
2017-07-19 2017-07-17 65.287 12,280 +1,637 0.00% 801,723
2017-07-18 2017-07-14 65.348 10,643 -819 0.00% 695,498
2017-07-17 2017-07-13 65.470 11,462 -4,093 0.00% 750,418
2017-07-12 2017-07-10 63.149 15,555 -819 0.00% 982,288
2017-07-05 2017-07-03 64.554 16,374 -7,368 0.00% 1,057,007
2017-06-28 2017-06-26 61.012 23,742 +1,637 0.00% 1,448,542
2017-06-23 2017-06-21 62.783 22,105 +1,638 0.00% 1,387,816
2017-06-22 2017-06-20 62.783 20,467 +818 0.00% 1,284,977
2017-06-20 2017-06-16 63.516 19,649 -1,637 0.00% 1,248,021
2017-06-16 2017-06-14 62.966 21,286 +819 0.00% 1,340,297
2017-06-15 2017-06-13 63.271 20,467 -819 0.00% 1,294,977
2017-06-14 2017-06-12 62.600 21,286 +819 0.00% 1,332,497
2017-06-13 2017-06-09 63.760 20,467 +3,274 0.00% 1,304,977
2017-06-09 2017-06-07 65.165 17,193 -1,637 0.00% 1,120,377
2017-06-08 2017-06-06 64.676 18,830 +1,637 0.00% 1,217,852
2017-06-07 2017-06-05 65.531 17,193 +1,638 0.00% 1,126,677
2017-06-06 2017-06-02 66.203 15,555 -4,094 0.00% 1,029,787
2017-06-02 2017-05-31 66.669 19,649 +444 0.00% 1,309,970
2017-05-26 2017-05-24 67.231 19,205 -1,601 0.00% 1,291,169
2017-05-23 2017-05-19 66.231 20,806 +800 0.00% 1,378,005
2017-05-19 2017-05-17 65.981 20,006 -800 0.00% 1,320,020
2017-05-15 2017-05-11 66.356 20,806 +1,601 0.00% 1,380,605
2017-05-10 2017-05-08 67.231 19,205 -1,601 0.00% 1,291,169
2017-05-08 2017-05-04 64.857 20,806 -800 0.00% 1,349,405
2017-04-25 2017-04-21 63.982 21,606 -2,401 0.00% 1,382,391
2017-03-29 2017-03-27 62.920 24,007 +2,401 0.00% 1,510,511
2017-03-22 2017-03-20 64.232 21,606 +1,600 0.00% 1,387,791
2017-03-21 2017-03-17 65.106 20,006 -800 0.00% 1,302,520
2017-03-17 2017-03-15 62.857 20,806 +800 0.00% 1,307,805
2017-03-16 2017-03-14 62.795 20,006 -800 0.00% 1,256,269
2017-03-10 2017-03-08 60.545 20,806 -3,201 0.00% 1,259,705
2017-03-09 2017-03-07 59.671 24,007 -800 0.00% 1,432,510
2017-03-08 2017-03-06 59.483 24,807 -800 0.00% 1,475,597
2017-03-06 2017-03-02 58.671 25,607 +1,600 0.00% 1,502,383
2017-03-01 2017-02-27 58.233 24,007 +800 0.00% 1,398,010
2017-02-28 2017-02-24 58.796 23,207 -800 0.00% 1,364,473
2017-02-27 2017-02-23 58.983 24,007 +1,601 0.00% 1,416,010
2017-02-16 2017-02-14 59.983 22,406 +1,600 0.00% 1,343,978
2017-02-13 2017-02-09 60.670 20,806 -800 0.00% 1,262,305
2017-02-08 2017-02-06 58.608 21,606 +800 0.00% 1,266,291
2017-02-07 2017-02-03 59.608 20,806 -800 0.00% 1,240,205
2017-02-06 2017-02-02 57.984 21,606 +1,600 0.00% 1,252,792
2017-02-03 2017-02-01 59.421 20,006 +1,601 0.00% 1,188,768
2017-02-02 2017-01-27 60.045 18,405 +800 0.00% 1,105,136
2017-02-01 2017-01-25 61.170 17,605 +800 0.00% 1,076,900
2017-01-26 2017-01-24 60.858 16,805 +2,401 0.00% 1,022,713
2017-01-20 2017-01-18 65.419 14,404 -6,402 0.00% 942,294
2017-01-19 2017-01-17 61.795 20,806 -800 0.00% 1,285,705
2017-01-13 2017-01-11 59.171 21,606 +800 0.00% 1,278,441
2017-01-12 2017-01-10 59.983 20,806 +800 0.00% 1,248,005
2017-01-11 2017-01-09 60.170 20,006 +801 0.00% 1,203,769
2016-12-28 2016-12-22 58.108 19,205 +800 0.00% 1,115,973
2016-12-19 2016-12-15 59.920 18,405 -800 0.00% 1,102,836
2016-12-14 2016-12-12 58.483 19,205 +800 0.00% 1,123,173
2016-12-12 2016-12-08 60.920 18,405 -800 0.00% 1,121,236
2016-11-29 2016-11-25 57.046 19,205 +800 0.00% 1,095,574
2016-11-14 2016-11-10 60.983 18,405 +1,600 0.00% 1,122,386
2016-10-28 2016-10-26 63.544 16,805 +800 0.00% 1,067,864
2016-10-27 2016-10-25 64.169 16,005 +801 0.00% 1,027,029
2016-10-19 2016-10-17 63.107 15,204 -8,003 0.00% 959,480
2016-10-18 2016-10-14 63.732 23,207 +1,601 0.00% 1,479,025
2016-10-14 2016-10-12 65.606 21,606 +8,002 0.00% 1,417,490
2016-10-13 2016-10-11 65.919 13,604 +800 0.00% 896,759
2016-10-11 2016-10-06 66.231 12,804 +801 0.00% 848,024
2016-09-27 2016-09-23 68.106 12,003 +1,600 0.00% 817,472
2016-09-26 2016-09-22 68.418 10,403 +4,801 0.00% 711,753
2016-09-23 2016-09-21 68.793 5,602 +801 0.00% 385,378
2016-09-22 2016-09-20 67.231 4,801 -3,201 0.00% 322,775
2016-09-20 2016-09-15 65.106 8,002 +1,600 0.00% 520,982
2016-09-19 2016-09-14 64.107 6,402 +2,401 0.00% 410,411
2016-09-15 2016-09-13 64.982 4,001 +800 0.00% 259,991
2016-09-14 2016-09-12 63.732 3,201 +3,201 0.00% 204,006
2016-09-05 2016-09-01 64.919 0 -1,600
2016-09-02 2016-08-31 63.669 1,600 +1,600 0.00% 101,871
2016-08-31 2016-08-29 65.106 0 -800
2016-08-29 2016-08-25 63.357 800 -1,601 0.00% 50,686
2016-08-26 2016-08-24 62.545 2,401 -800 0.00% 150,170
2016-08-25 2016-08-23 61.108 3,201 -1,600 0.00% 195,605
2016-08-24 2016-08-22 59.608 4,801 -3,201 0.00% 286,178
2016-08-23 2016-08-19 54.609 8,002 +2,400 0.00% 436,985
2016-08-22 2016-08-18 55.609 5,602 -2,400 0.00% 311,523
2016-08-19 2016-08-17 54.922 8,002 -1,601 0.00% 439,485
2016-08-18 2016-08-16 54.734 9,603 +1,601 0.00% 525,615
2016-08-17 2016-08-15 54.547 8,002 +800 0.00% 436,485
2016-08-16 2016-08-12 54.422 7,202 -3,201 0.00% 391,947
2016-08-12 2016-08-10 53.547 10,403 -3,201 0.00% 557,052
2016-08-11 2016-08-09 51.610 13,604 +2,401 0.00% 702,107
2016-08-10 2016-08-08 52.610 11,203 -800 0.00% 589,390
2016-08-09 2016-08-05 51.173 12,003 -801 0.00% 614,229
2016-08-08 2016-08-04 50.861 12,804 +1,601 0.00% 651,218
2016-07-27 2016-07-25 51.360 11,203 +1,600 0.00% 575,390
2016-07-26 2016-07-22 52.673 9,603 +1,601 0.00% 505,814
2016-07-20 2016-07-18 52.860 8,002 -1,601 0.00% 422,985
2016-07-19 2016-07-15 52.235 9,603 -5,601 0.00% 501,614
2016-07-18 2016-07-14 51.548 15,204 +800 0.00% 783,733
2016-07-15 2016-07-13 51.298 14,404 -4,001 0.00% 738,895
2016-07-14 2016-07-12 49.986 18,405 -15,205 0.00% 919,988
2016-07-13 2016-07-11 49.673 33,610 -800 0.00% 1,669,522
2016-07-07 2016-07-05 48.486 34,410 -3,201 0.00% 1,668,410
2016-07-05 2016-06-30 46.799 37,611 -3,201 0.00% 1,760,164
2016-07-04 2016-06-29 45.175 40,812 +1,601 0.00% 1,843,668
2016-06-28 2016-06-24 45.799 39,211 -1,601 0.00% 1,795,843
2016-06-27 2016-06-23 45.612 40,812 +3,201 0.00% 1,861,518
2016-06-24 2016-06-22 46.674 37,611 +3,201 0.00% 1,755,464
2016-06-17 2016-06-15 47.362 34,410 -1,600 0.00% 1,629,710
2016-06-10 2016-06-07 48.174 36,010 -1,601 0.00% 1,734,738
2016-06-07 2016-06-03 47.611 37,611 -1,600 0.00% 1,790,714
2016-06-06 2016-06-02 49.736 39,211 +5,601 0.00% 1,950,213
2016-06-03 2016-06-01 50.122 33,610 +930 0.00% 1,684,598
2016-05-31 2016-05-27 50.893 32,680 -778 0.00% 1,663,185
2016-05-27 2016-05-25 49.736 33,458 -3,113 0.00% 1,664,080
2016-05-23 2016-05-19 47.552 36,571 +1,556 0.00% 1,739,009
2016-05-17 2016-05-13 47.166 35,015 +1,557 0.00% 1,651,518
2016-05-16 2016-05-12 48.066 33,458 +1,556 0.00% 1,608,181
2016-05-13 2016-05-11 49.158 31,902 +3,112 0.00% 1,568,240
2016-05-12 2016-05-10 49.030 28,790 +11,672 0.00% 1,411,560
2016-05-11 2016-05-09 49.993 17,118 +9,337 0.00% 855,787
2016-05-10 2016-05-06 51.471 7,781 -1,556 0.00% 400,499
2016-05-09 2016-05-05 52.242 9,337 -2,335 0.00% 487,788
2016-05-06 2016-05-04 51.536 11,672 -778 0.00% 601,524
2016-05-04 2016-04-29 51.664 12,450 -778 0.00% 643,219
2016-04-25 2016-04-21 51.536 13,228 -14,006 0.00% 681,713
2016-04-22 2016-04-20 49.929 27,234 +17,119 0.00% 1,359,771
2016-04-14 2016-04-12 50.379 10,115 +778 0.00% 509,583
2016-04-13 2016-04-11 50.893 9,337 +778 0.00% 475,188
2016-04-07 2016-04-05 52.435 8,559 +1,556 0.00% 448,793
2016-04-06 2016-04-01 52.757 7,003 +778 0.00% 369,454
2016-03-23 2016-03-21 54.363 6,225 -2,334 0.00% 338,410
2016-03-22 2016-03-18 52.242 8,559 -10,894 0.00% 447,143
2016-03-21 2016-03-17 52.307 19,453 -3,112 0.00% 1,017,523
2016-03-18 2016-03-16 50.636 22,565 +778 0.00% 1,142,601
2016-03-16 2016-03-14 51.214 21,787 +778 0.00% 1,115,807
2016-03-15 2016-03-11 50.957 21,009 -2,334 0.00% 1,070,562
2016-03-14 2016-03-10 50.122 23,343 -778 0.00% 1,169,996
2016-03-11 2016-03-09 50.765 24,121 -3,113 0.00% 1,224,491
2016-03-10 2016-03-08 48.772 27,234 +2,335 0.00% 1,328,270
2016-03-09 2016-03-07 49.479 24,899 +11,671 0.00% 1,231,986
2016-03-08 2016-03-04 50.636 13,228 +12,450 0.00% 669,813
2016-03-02 2016-02-29 51.150 778 +778 0.00% 39,795
2016-01-29 2016-01-27 53.528 0 -1,556
2016-01-22 2016-01-20 49.929 1,556 +778 0.00% 77,690
2016-01-12 2016-01-08 52.371 778 +778 0.00% 40,745
2016-01-06 2016-01-04 55.070 0 -778
2015-12-29 2015-12-24 56.484 778 -778 0.00% 43,944
2015-12-23 2015-12-21 53.271 1,556 +778 0.00% 82,889
2015-11-23 2015-11-19 51.536 778 -8,559 0.00% 40,095
2015-11-20 2015-11-18 50.122 9,337 +8,559 0.00% 467,989
2015-11-17 2015-11-13 51.279 778 -778 0.00% 39,895
2015-11-06 2015-11-04 51.921 1,556 -778 0.00% 80,789
2015-11-04 2015-11-02 48.837 2,334 -778 0.00% 113,985
2015-11-02 2015-10-29 49.030 3,112 -779 0.00% 152,580
2015-10-23 2015-10-20 48.387 3,891 -15,562 0.00% 188,274
2015-10-20 2015-10-16 47.423 19,453 +8,560 0.00% 922,521
2015-10-16 2015-10-14 48.644 10,893 -3,113 0.00% 529,879
2015-10-15 2015-10-13 47.809 14,006 +7,781 0.00% 669,607
2015-10-13 2015-10-09 46.652 6,225 +3,891 0.00% 290,408
2015-10-12 2015-10-08 47.873 2,334 +1,556 0.00% 111,735
2015-10-08 2015-10-06 51.793 778 +778 0.00% 40,295
2015-09-04 2015-09-01 49.608 0 -778
2015-09-02 2015-08-31 50.315 778 -778 0.00% 39,145
2015-09-01 2015-08-28 49.415 1,556 -4,669 0.00% 76,890
2015-08-31 2015-08-27 49.608 6,225 -3,890 0.00% 308,809
2015-08-28 2015-08-26 47.616 10,115 -7,003 0.00% 481,634
2015-08-27 2015-08-25 45.110 17,118 -778 0.00% 772,189
2015-08-26 2015-08-24 44.917 17,896 +8,559 0.00% 803,834
2015-08-24 2015-08-20 47.359 9,337 +9,337 0.00% 442,189
2015-07-22 2015-07-20 51.407 0 -24,899
2015-07-03 2015-06-30 48.451 24,899 -7,781 0.00% 1,206,387
2015-06-30 2015-06-26 48.515 32,680 -7,781 0.00% 1,585,485
2015-06-29 2015-06-25 48.901 40,461 -1,557 0.00% 1,978,584
2015-06-25 2015-06-23 48.001 42,018 -1,556 0.00% 2,016,922
2015-06-08 2015-06-04 48.808 43,574 -2,334 0.00% 2,126,771
2015-06-05 2015-06-03 49.733 45,908 -272 0.00% 2,283,138
2015-06-04 2015-06-02 47.421 46,180 +24,226 0.00% 2,189,914
2015-06-03 2015-06-01 49.205 21,954 +12,869 0.00% 1,080,236
2015-05-28 2015-05-26 49.865 9,085 -5,299 0.00% 453,023
2015-05-27 2015-05-22 50.591 14,384 -3,028 0.00% 727,708
2015-05-26 2015-05-21 48.016 17,412 +757 0.00% 836,049
2015-05-20 2015-05-18 47.685 16,655 +2,271 0.00% 794,201
2015-05-19 2015-05-15 49.072 14,384 -3,785 0.00% 705,858
2015-05-15 2015-05-13 48.082 18,169 -3,785 0.00% 873,597
2015-05-14 2015-05-12 47.884 21,954 +1,514 0.00% 1,051,237
2015-05-11 2015-05-07 47.553 20,440 +3,028 0.00% 971,991
2015-05-08 2015-05-06 49.205 17,412 -1,514 0.00% 856,749
2015-05-07 2015-05-05 48.478 18,926 +3,028 0.00% 917,495
2015-04-30 2015-04-28 48.742 15,898 +6,056 0.00% 774,904
2015-04-23 2015-04-21 49.006 9,842 +757 0.00% 482,321
2015-04-22 2015-04-20 47.884 9,085 +1,515 0.00% 435,022
2015-04-20 2015-04-16 50.724 7,570 -3,786 0.00% 383,978
2015-04-17 2015-04-15 48.940 11,356 +3,786 0.00% 555,766
2015-04-16 2015-04-14 49.535 7,570 -9,085 0.00% 374,978
2015-04-15 2015-04-13 48.874 16,655 +16,655 0.00% 814,001
2015-04-14 2015-04-10 51.054 0 -2,271
2015-04-13 2015-04-09 47.619 2,271 +2,271 0.00% 108,144
2015-04-08 2015-04-01 48.478 0 -1,514
2015-03-18 2015-03-16 40.024 1,514 +1,514 0.00% 60,596
2015-01-16 2015-01-14 36.722 0 -9,085
2015-01-15 2015-01-13 36.193 9,085 -18,926 0.00% 328,817
2015-01-08 2015-01-06 34.080 28,011 -1,514 0.00% 954,612
2015-01-06 2015-01-02 33.485 29,525 +1,514 0.00% 988,659
2014-12-09 2014-12-05 34.476 28,011 -2,271 0.00% 965,713
2014-12-08 2014-12-04 34.080 30,282 -757 0.00% 1,032,008
2014-10-31 2014-10-29 35.071 31,039 +757 0.00% 1,088,557
2014-10-27 2014-10-23 35.533 30,282 +2,271 0.00% 1,076,008
2014-10-22 2014-10-20 35.599 28,011 -757 0.00% 997,163
2014-10-17 2014-10-15 33.485 28,768 +757 0.00% 963,311
2014-10-07 2014-10-03 32.759 28,011 -757 0.00% 917,612
2014-10-03 2014-09-29 33.155 28,768 -757 0.00% 953,811
2014-09-29 2014-09-25 32.693 29,525 -757 0.00% 965,259
2014-09-24 2014-09-22 32.429 30,282 -9,841 0.00% 982,008
2014-09-23 2014-09-19 31.504 40,123 +4,542 0.00% 1,264,039
2014-09-22 2014-09-18 31.702 35,581 +2,271 0.00% 1,127,998
2014-09-18 2014-09-16 31.966 33,310 -4,542 0.00% 1,064,802
2014-09-05 2014-09-03 32.032 37,852 -3,785 0.00% 1,212,493
2014-09-01 2014-08-28 31.966 41,637 -15,898 0.00% 1,330,986
2014-08-29 2014-08-27 31.702 57,535 -13,627 0.01% 1,823,989
2014-08-28 2014-08-26 30.844 71,162 -2,271 0.01% 2,194,895
2014-08-26 2014-08-22 30.976 73,433 +5,299 0.01% 2,274,641
2014-08-25 2014-08-21 31.174 68,134 -7,570 0.01% 2,124,001
2014-08-22 2014-08-20 30.910 75,704 -2,272 0.01% 2,339,987
2014-08-19 2014-08-15 31.240 77,976 -2,271 0.01% 2,435,964
2014-08-18 2014-08-14 31.306 80,247 -4,542 0.01% 2,512,210
2014-08-15 2014-08-13 30.646 84,789 +1,514 0.01% 2,598,402
2014-08-13 2014-08-11 29.985 83,275 +757 0.01% 2,497,004
2014-08-12 2014-08-08 30.579 82,518 +1,514 0.01% 2,523,356
2014-08-11 2014-08-07 31.240 81,004 -12,869 0.01% 2,530,558
2014-08-08 2014-08-06 30.117 93,873 +15,897 0.01% 2,827,186
2014-08-05 2014-08-01 31.108 77,976 +5,300 0.01% 2,425,664
2014-08-04 2014-07-31 32.429 72,676 +13,627 0.01% 2,356,792
2014-07-31 2014-07-29 33.816 59,049 -11,356 0.01% 1,996,785
2014-07-30 2014-07-28 32.759 70,405 +4,542 0.01% 2,306,396
2014-07-29 2014-07-25 33.353 65,863 +6,814 0.01% 2,196,755
2014-07-28 2014-07-24 32.759 59,049 +30,281 0.01% 1,934,385
2014-07-25 2014-07-23 34.872 28,768 +4,543 0.00% 1,003,211
2014-07-24 2014-07-22 35.533 24,225 -1,515 0.00% 860,785
2014-07-22 2014-07-18 34.939 25,740 +1,515 0.00% 899,317
2014-07-21 2014-07-17 35.137 24,225 +17,412 0.00% 851,185
2014-07-16 2014-07-14 35.731 6,813 +6,056 0.00% 243,436
2014-07-15 2014-07-11 35.863 757 +757 0.00% 27,148
2014-07-14 2014-07-10 36.986 0 -9,085
2014-07-08 2014-07-04 35.203 9,085 -3,028 0.00% 319,817
2014-07-07 2014-07-03 35.533 12,113 -757 0.00% 430,410
2014-06-30 2014-06-26 35.269 12,870 -757 0.00% 453,909
2014-06-26 2014-06-24 35.203 13,627 -4,542 0.00% 479,707
2014-06-24 2014-06-20 34.146 18,169 +2,271 0.00% 620,398
2014-06-23 2014-06-19 34.344 15,898 +757 0.00% 546,002
2014-06-20 2014-06-18 34.674 15,141 +3,785 0.00% 525,004
2014-06-06 2014-06-04 36.325 11,356 -3,028 0.00% 412,512
2014-06-05 2014-06-03 37.806 14,384 -4,542 0.00% 543,800
2014-06-04 2014-05-30 36.720 18,926 +510 0.00% 694,962
2014-05-29 2014-05-27 37.059 18,416 -7,367 0.00% 682,484
2014-05-28 2014-05-26 36.448 25,783 +737 0.00% 939,750
2014-05-27 2014-05-23 35.702 25,046 +5,156 0.00% 894,188
2014-05-26 2014-05-22 36.041 19,890 +16,207 0.00% 716,859
2014-05-23 2014-05-21 38.349 3,683 +1,473 0.00% 141,239
2014-05-20 2014-05-16 37.942 2,210 -737 0.00% 83,851
2014-05-19 2014-05-15 37.874 2,947 +737 0.00% 111,614
2014-05-14 2014-05-12 38.620 2,210 -4,420 0.00% 85,351
2014-05-13 2014-05-09 37.195 6,630 +1,473 0.00% 246,603
2014-05-12 2014-05-08 37.534 5,157 +737 0.00% 193,565
2014-05-08 2014-05-05 38.213 4,420 -6,630 0.00% 168,902
2014-05-07 2014-05-02 38.010 11,050 -737 0.00% 420,006
2014-05-02 2014-04-29 36.924 11,787 +1,474 0.00% 435,218
2014-04-29 2014-04-25 37.874 10,313 -2,947 0.00% 390,592
2014-04-28 2014-04-24 38.417 13,260 -3,683 0.00% 509,407
2014-04-25 2014-04-23 36.652 16,943 -2,210 0.00% 620,996
2014-04-23 2014-04-17 37.127 19,153 -13,997 0.00% 711,097
2014-04-16 2014-04-14 35.905 33,150 -1,473 0.00% 1,190,266
2014-04-15 2014-04-11 34.887 34,623 +2,947 0.00% 1,207,904
2014-04-14 2014-04-10 34.887 31,676 -2,947 0.00% 1,105,091
2014-04-11 2014-04-09 34.209 34,623 +737 0.00% 1,184,404
2014-04-09 2014-04-07 34.005 33,886 +1,473 0.00% 1,152,292
2014-04-03 2014-04-01 33.462 32,413 +737 0.00% 1,084,603
2014-04-02 2014-03-31 33.462 31,676 +736 0.00% 1,059,942
2014-04-01 2014-03-28 33.326 30,940 +1,474 0.00% 1,031,114
2014-03-31 2014-03-27 33.733 29,466 -1,474 0.00% 993,991
2014-03-25 2014-03-21 34.887 30,940 -6,630 0.00% 1,079,414
2014-03-21 2014-03-19 33.530 37,570 -736 0.00% 1,259,717
2014-03-18 2014-03-14 33.258 38,306 -4,420 0.00% 1,273,995
2014-03-14 2014-03-12 33.666 42,726 -737 0.00% 1,438,396
2014-03-12 2014-03-10 33.326 43,463 +2,947 0.00% 1,448,458
2014-03-11 2014-03-07 34.073 40,516 +2,210 0.00% 1,380,495
2014-03-10 2014-03-06 34.480 38,306 +1,473 0.00% 1,320,794
2014-03-06 2014-03-04 35.023 36,833 +2,210 0.00% 1,290,005
2014-03-05 2014-03-03 35.566 34,623 +2,947 0.00% 1,231,404
2014-03-04 2014-02-28 36.788 31,676 +2,210 0.00% 1,165,291
2014-02-27 2014-02-25 35.362 29,466 -737 0.00% 1,041,990
2014-02-25 2014-02-21 35.498 30,203 +1,473 0.00% 1,072,152
2014-02-18 2014-02-14 36.177 28,730 -736 0.00% 1,039,364
2014-02-12 2014-02-10 36.991 29,466 -2,947 0.00% 1,089,990
2014-02-11 2014-02-07 35.023 32,413 +737 0.00% 1,135,203
2014-02-10 2014-02-06 35.973 31,676 -2,210 0.00% 1,139,491
2014-02-06 2014-02-04 34.412 33,886 +18,416 0.00% 1,166,092
2014-02-05 2014-01-30 36.313 15,470 -2,946 0.00% 561,757
2014-02-04 2014-01-28 35.227 18,416 -737 0.00% 648,735
2014-01-29 2014-01-27 34.276 19,153 +4,420 0.00% 656,497
2014-01-28 2014-01-24 36.516 14,733 +13,260 0.00% 537,995
2014-01-27 2014-01-23 38.892 1,473 -14,733 0.00% 57,288
2014-01-24 2014-01-22 37.263 16,206 -737 0.00% 603,883
2014-01-21 2014-01-17 35.634 16,943 +2,947 0.00% 603,746
2014-01-20 2014-01-16 36.652 13,996 +1,473 0.00% 512,982
2014-01-17 2014-01-15 38.010 12,523 -5,893 0.00% 475,994
2014-01-16 2014-01-14 36.788 18,416 +2,210 0.00% 677,484
2014-01-15 2014-01-13 37.059 16,206 +7,366 0.00% 600,583
2014-01-14 2014-01-10 38.145 8,840 +2,947 0.00% 337,204
2014-01-13 2014-01-09 38.213 5,893 +3,683 0.00% 225,190
2014-01-10 2014-01-08 39.299 2,210 -1,473 0.00% 86,851
2014-01-09 2014-01-07 40.182 3,683 -737 0.00% 147,989
2014-01-07 2014-01-03 40.114 4,420 -737 0.00% 177,302
2014-01-06 2014-01-02 40.114 5,157 -3,683 0.00% 206,866
2014-01-03 2013-12-31 39.503 8,840 -737 0.00% 349,205
2014-01-02 2013-12-27 38.824 9,577 -2,946 0.00% 371,818
2013-12-30 2013-12-24 37.467 12,523 +1,473 0.00% 469,194
2013-12-23 2013-12-19 38.485 11,050 +1,473 0.00% 425,256
2013-12-18 2013-12-16 38.620 9,577 -1,473 0.00% 369,868
2013-12-16 2013-12-12 38.620 11,050 -1,473 0.00% 426,756
2013-12-13 2013-12-11 38.892 12,523 +1,473 0.00% 487,043
2013-12-09 2013-12-05 37.874 11,050 +2,947 0.00% 418,505
2013-12-06 2013-12-04 38.485 8,103 +8,103 0.00% 311,841
2013-12-05 2013-12-03 40.792 0 -1,473
2013-12-04 2013-12-02 40.725 1,473 -2,947 0.00% 59,987
2013-12-02 2013-11-28 38.892 4,420 +1,473 0.00% 171,902
2013-11-28 2013-11-26 39.299 2,947 -1,473 0.00% 115,815
2013-11-27 2013-11-25 37.195 4,420 -737 0.00% 164,402
2013-11-25 2013-11-21 36.924 5,157 -1,473 0.00% 190,415
2013-11-22 2013-11-20 36.109 6,630 -737 0.00% 239,403
2013-11-21 2013-11-19 36.381 7,367 -1,473 0.00% 268,016
2013-11-19 2013-11-15 36.041 8,840 -4,420 0.00% 318,604
2013-11-18 2013-11-14 34.548 13,260 +1,473 0.00% 458,106
2013-11-15 2013-11-13 35.091 11,787 +4,420 0.00% 413,617
2013-11-14 2013-11-12 36.313 7,367 +3,684 0.00% 267,516
2013-11-13 2013-11-11 36.109 3,683 +736 0.00% 132,990
2013-11-12 2013-11-08 36.041 2,947 -2,210 0.00% 106,213
2013-11-11 2013-11-07 36.516 5,157 -2,210 0.00% 188,315
2013-11-08 2013-11-06 36.448 7,367 -8,103 0.00% 268,516
2013-11-07 2013-11-05 35.702 15,470 -3,683 0.00% 552,307
2013-11-05 2013-11-01 35.566 19,153 +16,206 0.00% 681,197
2013-11-04 2013-10-31 36.245 2,947 -1,473 0.00% 106,813
2013-11-01 2013-10-30 35.905 4,420 +2,210 0.00% 158,702
2013-10-28 2013-10-24 34.955 2,210 +737 0.00% 77,251
2013-10-25 2013-10-23 36.109 1,473 -737 0.00% 53,189
2013-10-24 2013-10-22 35.566 2,210 +1,473 0.00% 78,601
2013-10-16 2013-10-11 36.991 737 +737 0.00% 27,263
2013-10-04 2013-10-02 35.702 0 -1,473
2013-10-02 2013-09-27 35.430 1,473 -18,417 0.00% 52,189
2013-09-26 2013-09-24 33.869 19,890 +16,943 0.00% 673,659
2013-09-12 2013-09-10 34.005 2,947 +737 0.00% 100,213
2013-09-11 2013-09-09 34.141 2,210 +737 0.00% 75,451
2013-09-09 2013-09-05 34.616 1,473 -5,894 0.00% 50,989
2013-09-05 2013-09-03 33.394 7,367 +737 0.00% 246,014
2013-09-04 2013-09-02 33.937 6,630 -1,473 0.00% 225,003
2013-09-03 2013-08-30 34.209 8,103 -2,210 0.00% 277,192
2013-09-02 2013-08-29 32.647 10,313 -737 0.00% 336,694
2013-08-28 2013-08-26 32.444 11,050 +737 0.00% 358,505
2013-08-27 2013-08-23 31.969 10,313 +4,420 0.00% 329,694
2013-08-19 2013-08-15 32.580 5,893 -737 0.00% 191,992
2013-08-16 2013-08-13 33.055 6,630 -737 0.00% 219,153
2013-08-15 2013-08-12 31.561 7,367 -1,473 0.00% 232,514
2013-08-13 2013-08-09 31.222 8,840 -737 0.00% 276,004
2013-08-12 2013-08-08 31.290 9,577 -1,473 0.00% 299,664
2013-08-09 2013-08-07 31.358 11,050 -6,630 0.00% 346,505
2013-08-08 2013-08-06 30.068 17,680 +5,157 0.00% 531,607
2013-08-07 2013-08-05 31.561 12,523 -4,420 0.00% 395,245
2013-08-06 2013-08-02 29.457 16,943 +1,473 0.00% 499,097
2013-08-05 2013-08-01 29.797 15,470 +737 0.00% 460,956
2013-08-02 2013-07-31 29.797 14,733 +8,840 0.00% 438,996
2013-08-01 2013-07-30 31.222 5,893 +736 0.00% 183,992
2013-07-31 2013-07-29 31.222 5,157 -2,946 0.00% 161,013
2013-07-22 2013-07-18 30.476 8,103 -1,474 0.00% 246,943
2013-07-18 2013-07-16 29.797 9,577 -2,946 0.00% 285,364
2013-07-16 2013-07-12 28.100 12,523 -737 0.00% 351,895
2013-07-15 2013-07-11 28.236 13,260 +2,947 0.00% 374,405
2013-07-12 2013-07-10 28.643 10,313 +1,473 0.00% 295,394
2013-07-05 2013-07-03 29.797 8,840 +737 0.00% 263,403
2013-07-04 2013-07-02 30.611 8,103 -737 0.00% 248,043
2013-07-03 2013-06-28 30.272 8,840 +1,473 0.00% 267,604
2013-07-02 2013-06-27 31.019 7,367 -2,946 0.00% 228,513
2013-06-26 2013-06-24 28.507 10,313 -737 0.00% 293,994
2013-06-25 2013-06-21 29.593 11,050 +4,420 0.00% 327,004
2013-06-24 2013-06-20 29.729 6,630 +1,473 0.00% 197,103
2013-06-21 2013-06-19 31.629 5,157 +737 0.00% 163,113
2013-06-20 2013-06-18 31.697 4,420 +1,473 0.00% 140,102
2013-06-18 2013-06-14 33.258 2,947 +1,474 0.00% 98,012
2013-06-14 2013-06-11 35.023 1,473 +1,473 0.00% 51,589
2013-06-04 2013-05-31 35.905 0 -737
2013-06-03 2013-05-30 37.221 737 -1,473 0.00% 27,432
2013-05-31 2013-05-29 36.593 2,210 +1,493 0.00% 80,871
2013-05-27 2013-05-23 34.851 717 +717 0.00% 24,988
2013-05-22 2013-05-20 34.084 0 -2,869
2013-05-13 2013-05-09 32.620 2,869 +2,869 0.00% 93,588
2013-04-15 2013-04-11 30.250 0 -717
2013-03-21 2013-03-19 29.414 717 +717 0.00% 21,090
2013-02-05 2013-02-01 27.239 0 -1,435
2013-02-04 2013-01-31 26.264 1,435 +1,435 0.00% 37,688
2013-02-01 2013-01-30 26.849 0 -1,435
2013-01-24 2013-01-22 24.953 1,435 -2,869 0.00% 35,808
2013-01-17 2013-01-15 23.782 4,304 -1,435 0.00% 102,358
2013-01-16 2013-01-14 23.643 5,739 +1,435 0.00% 135,686
2013-01-14 2013-01-10 24.145 4,304 -3,587 0.00% 103,918
2013-01-11 2013-01-09 23.225 7,891 +7,891 0.00% 183,265
2012-08-31 2012-08-29 17.704 0 -717
2012-08-28 2012-08-24 16.394 717 +717 0.00% 11,754
2012-07-16 2012-07-12 19.126 0 -2,152
2012-07-05 2012-07-03 18.568 2,152 -2,152 0.00% 39,959
2012-06-25 2012-06-21 19.238 4,304 -5,021 0.00% 82,799
2012-06-22 2012-06-20 18.568 9,325 +2,152 0.00% 173,151
2012-06-21 2012-06-19 18.819 7,173 +7,173 0.00% 134,992
2012-06-07 2012-06-05 18.819 0 -4,304
2012-06-05 2012-06-01 19.126 4,304 +4,304 0.00% 82,319
2012-05-16 2012-05-14 20.655 0 -3,457
2012-05-07 2012-05-03 20.684 3,457 -2,765 0.00% 71,505
2012-04-27 2012-04-25 20.539 6,222 -1,383 0.00% 127,796
2012-04-25 2012-04-23 20.337 7,605 +2,766 0.00% 154,662
2012-04-24 2012-04-20 20.250 4,839 +3,456 0.00% 97,990
2012-04-19 2012-04-17 19.411 1,383 -3,456 0.00% 26,846
2012-04-18 2012-04-16 19.527 4,839 +4,839 0.00% 94,491
2012-02-01 2012-01-30 16.171 0 -13,827
2012-01-30 2012-01-26 15.564 13,827 -691 0.00% 215,199
2012-01-16 2012-01-12 14.840 14,518 +14,518 0.00% 215,454
2011-11-14 2011-11-10 15.564 0 -1,383
2011-09-30 2011-09-27 12.295 1,383 +1,383 0.00% 17,004
2011-08-18 2011-08-16 16.663 0 -6,914
2011-08-17 2011-08-15 15.940 6,914 +6,914 0.00% 110,207
2011-05-16 2011-05-12 14.050 0 -4,663
2011-05-09 2011-05-05 13.314 4,663 +1,998 0.00% 62,083
2011-04-28 2011-04-26 13.494 2,665 +2,665 0.00% 35,962
2011-04-01 2011-03-30 13.359 0 -4,663
2011-03-31 2011-03-29 12.609 4,663 -1,999 0.00% 58,794
2011-03-30 2011-03-28 11.993 6,662 +1,999 0.00% 79,898
2011-03-29 2011-03-25 11.843 4,663 +1,332 0.00% 55,224
2011-03-23 2011-03-21 11.858 3,331 +3,331 0.00% 39,499
2011-02-28 2011-02-24 13.344 0 -2,665
2011-01-10 2011-01-06 13.734 2,665 -3,331 0.00% 36,602
2011-01-07 2011-01-05 13.659 5,996 -1,999 0.00% 81,901
2011-01-04 2010-12-31 13.524 7,995 -1,332 0.00% 108,126
2010-12-23 2010-12-21 13.164 9,327 -3,331 0.00% 122,780
2010-12-06 2010-12-02 12.759 12,658 -1,999 0.00% 161,499
2010-12-03 2010-12-01 12.519 14,657 -1,998 0.00% 183,484
2010-12-02 2010-11-30 12.248 16,655 +3,997 0.00% 203,996
2010-11-29 2010-11-25 12.909 12,658 -1,999 0.00% 163,399
2010-11-25 2010-11-23 12.684 14,657 +1,999 0.00% 185,904
2010-11-17 2010-11-15 13.239 12,658 +1,332 0.00% 167,579
2010-11-16 2010-11-12 13.389 11,326 +1,999 0.00% 151,645
2010-11-15 2010-11-11 13.584 9,327 +666 0.00% 126,700
2010-11-12 2010-11-10 13.509 8,661 +1,999 0.00% 117,003
2010-11-09 2010-11-05 13.674 6,662 -5,996 0.00% 91,098
2010-11-04 2010-11-02 13.959 12,658 -13,324 0.00% 176,699
2010-11-03 2010-11-01 13.959 25,982 -2,665 0.00% 362,696
2010-11-01 2010-10-28 13.509 28,647 +1,332 0.00% 386,998
2010-10-27 2010-10-25 13.509 27,315 +5,996 0.00% 369,004
2010-10-26 2010-10-22 13.404 21,319 +1,333 0.00% 285,762
2010-10-25 2010-10-21 13.659 19,986 +17,321 0.00% 272,995
2010-10-21 2010-10-19 14.485 2,665 +2,665 0.00% 38,602
2010-10-18 2010-10-14 15.461 0 -1,999
2010-10-11 2010-10-07 14.860 1,999 -1,332 0.00% 29,705
2010-10-08 2010-10-06 14.410 3,331 -3,997 0.00% 47,999
2010-09-30 2010-09-28 13.990 7,328 -3,331 0.00% 102,515
2010-09-29 2010-09-27 14.050 10,659 -6,663 0.00% 149,754
2010-09-28 2010-09-24 14.290 17,322 +3,998 0.00% 247,527
2010-09-17 2010-09-15 13.494 13,324 +9,993 0.00% 179,796
2010-09-03 2010-09-01 13.914 3,331 -2,665 0.00% 46,349
2010-09-02 2010-08-31 13.449 5,996 -666 0.00% 80,641
2010-09-01 2010-08-30 13.614 6,662 -6,662 0.00% 90,698
2010-08-30 2010-08-26 13.494 13,324 -3,331 0.00% 179,796
2010-08-27 2010-08-25 12.443 16,655 +666 0.00% 207,246
2010-08-26 2010-08-24 12.834 15,989 +3,331 0.00% 205,199
2010-08-25 2010-08-23 13.554 12,658 +2,665 0.00% 171,569
2010-08-13 2010-08-11 14.830 9,993 -1,333 0.00% 148,197
2010-08-10 2010-08-06 14.860 11,326 +1,999 0.00% 168,306
2010-08-06 2010-08-04 14.605 9,327 +9,327 0.00% 136,220
2010-07-27 2010-07-23 14.650 0 -9,327
2010-07-15 2010-07-13 14.290 9,327 -2,665 0.00% 133,280
2010-07-12 2010-07-08 13.494 11,992 -666 0.00% 161,822
2010-06-30 2010-06-28 13.374 12,658 +1,999 0.00% 169,289
2010-06-29 2010-06-25 13.254 10,659 +2,664 0.00% 141,275
2010-06-28 2010-06-24 13.644 7,995 -3,331 0.00% 109,086
2010-06-25 2010-06-23 12.924 11,326 +3,331 0.00% 146,375
2010-06-24 2010-06-22 13.524 7,995 -6,662 0.00% 108,126
2010-06-22 2010-06-18 13.464 14,657 -15,323 0.00% 197,344
2010-06-18 2010-06-15 11.858 29,980 +3,331 0.00% 355,505
2010-06-15 2010-06-11 11.738 26,649 +3,332 0.00% 312,806
2010-06-11 2010-06-09 11.438 23,317 -5,996 0.00% 266,695
2010-06-07 2010-06-03 12.654 29,313 +3,331 0.00% 370,915
2010-05-28 2010-05-26 12.488 25,982 -3,331 0.00% 324,476
2010-05-27 2010-05-25 12.714 29,313 +3,331 0.00% 372,675
2010-05-20 2010-05-18 13.831 25,982 +6,662 0.00% 359,358
2010-05-19 2010-05-17 13.706 19,320 +764 0.00% 264,800
2010-05-17 2010-05-13 13.815 18,556 +3,199 0.00% 256,359
2010-05-14 2010-05-12 13.940 15,357 +7,039 0.00% 214,083
2010-05-13 2010-05-11 14.878 8,318 -3,839 0.00% 123,756
2010-05-05 2010-05-03 15.785 12,157 +3,839 0.00% 191,893
2010-04-30 2010-04-28 16.879 8,318 +8,318 0.00% 140,396
2010-04-27 2010-04-23 17.191 0 -640
2010-04-01 2010-03-30 17.816 640 +640 0.00% 11,402
2010-03-05 2010-03-03 16.660 0 -6,399
2010-03-03 2010-03-01 16.847 6,399 -6,398 0.00% 107,806
2010-02-25 2010-02-23 15.472 12,797 +6,398 0.00% 197,995
2010-02-23 2010-02-19 15.456 6,399 -5,119 0.00% 98,905
2010-02-19 2010-02-17 14.628 11,518 +5,119 0.00% 168,486
2010-02-01 2010-01-28 15.284 6,399 -5,758 0.00% 97,805
2010-01-29 2010-01-27 14.472 12,157 -640 0.00% 175,934
2010-01-26 2010-01-22 16.097 12,797 -12,798 0.00% 205,995
2010-01-18 2010-01-14 16.879 25,595 -1,919 0.00% 432,006
2009-12-14 2009-12-10 15.488 27,514 -4,479 0.00% 426,127
2009-12-10 2009-12-08 15.816 31,993 -1,920 0.00% 505,996
2009-12-02 2009-11-30 14.300 33,913 -7,038 0.00% 484,952
2009-11-27 2009-11-25 13.143 40,951 +6,398 0.01% 538,235
2009-11-19 2009-11-17 14.237 34,553 -10,877 0.00% 491,944
2009-11-03 2009-10-30 13.018 45,430 +639 0.01% 591,424
2009-11-02 2009-10-29 13.096 44,791 +3,200 0.01% 586,605
2009-10-29 2009-10-27 13.565 41,591 -640 0.01% 564,196
2009-10-28 2009-10-23 14.081 42,231 -3,199 0.01% 594,658
2009-10-21 2009-10-19 12.940 45,430 +3,199 0.01% 587,874
2009-10-19 2009-10-15 13.300 42,231 +3,199 0.01% 561,658
2009-10-14 2009-10-12 13.128 39,032 +15,997 0.00% 512,403
2009-10-12 2009-10-08 13.675 23,035 -12,797 0.00% 314,998
2009-10-06 2009-10-02 11.909 35,832 +12,797 0.00% 426,714
2009-10-02 2009-09-29 12.690 23,035 -8,318 0.00% 292,318
2009-09-30 2009-09-28 11.612 31,353 -6,399 0.00% 364,065
2009-09-25 2009-09-23 10.752 37,752 +6,399 0.00% 405,919
2009-09-24 2009-09-22 10.784 31,353 +17,916 0.00% 338,096
2009-09-23 2009-09-21 11.034 13,437 -1,920 0.00% 148,258
2009-09-18 2009-09-16 11.221 15,357 +6,399 0.00% 172,323
2009-09-16 2009-09-14 11.252 8,958 -7,039 0.00% 100,799
2009-09-14 2009-09-10 11.877 15,997 +7,039 0.00% 190,004
2009-09-11 2009-09-09 12.049 8,958 +1,919 0.00% 107,939
2009-09-09 2009-09-07 12.003 7,039 -5,118 0.00% 84,486
2009-09-08 2009-09-04 11.893 12,157 +7,038 0.00% 144,585
2009-09-03 2009-09-01 11.331 5,119 -6,399 0.00% 58,001
2009-09-02 2009-08-31 11.174 11,518 +640 0.00% 128,705
2009-08-28 2009-08-26 12.190 10,878 -7,678 0.00% 132,603
2009-08-27 2009-08-25 11.877 18,556 +1,919 0.00% 220,399
2009-08-26 2009-08-24 12.503 16,637 +10,238 0.00% 208,006
2009-08-24 2009-08-20 11.096 6,399 +2,560 0.00% 71,004
2009-08-21 2009-08-19 9.924 3,839 +3,839 0.00% 38,098
2009-08-04 2009-07-31 9.611 0 -1,280
2009-07-21 2009-07-17 8.095 1,280 +1,280 0.00% 10,362
2009-07-09 2009-07-07 6.251 0 -12,797
2009-07-07 2009-07-03 5.454 12,797 +12,797 0.00% 69,798
2009-06-30 2009-06-26 5.454 0 -10,878
2009-06-17 2009-06-15 5.298 10,878 -12,797 0.00% 57,632
2009-06-08 2009-06-04 4.970 23,675 -12,797 0.00% 117,660
2009-06-05 2009-06-03 4.829 36,472 -6,399 0.00% 176,128
2009-06-04 2009-06-02 4.876 42,871 -8,958 0.01% 209,040
2009-06-01 2009-05-27 4.814 51,829 +8,958 0.01% 249,479
2009-05-29 2009-05-26 4.814 42,871 -5,759 0.01% 206,360
2009-05-26 2009-05-22 4.985 48,630 -6,398 0.01% 242,441
2009-05-25 2009-05-21 5.661 55,028 +49,269 0.01% 311,529
2009-05-22 2009-05-20 5.827 5,759 +5,759 0.00% 33,559
2009-04-29 2009-04-27 3.951 0 -3,012
2009-04-27 2009-04-23 3.901 3,012 -602 0.00% 11,751
2009-04-23 2009-04-21 3.868 3,614 +3,012 0.00% 13,980
2009-04-16 2009-04-14 3.686 602 +602 0.00% 2,219
2009-04-08 2009-04-06 3.370 0 -60,234
2009-04-03 2009-04-01 3.304 60,234 -3,614 0.01% 199,001
2009-04-02 2009-03-31 3.304 63,848 +9,638 0.01% 210,941
2009-04-01 2009-03-30 3.287 54,210 +3,614 0.01% 178,199
2009-03-31 2009-03-27 3.420 50,596 +2,409 0.01% 173,039
2009-03-24 2009-03-20 2.723 48,187 +18,070 0.01% 131,200
2009-03-20 2009-03-18 2.739 30,117 +24,094 0.00% 82,500
2008-08-15 2008-08-13 2.739 6,023 -30,117 0.00% 16,499
2008-08-14 2008-08-12 2.208 36,140 -24,094 0.00% 79,800
2008-08-12 2008-08-08 2.042 60,234 +30,117 0.01% 123,001
2008-08-07 2008-08-04 2.424 30,117 +24,094 0.00% 73,000
2008-05-27 2008-05-23 3.802 6,023 -13,252 0.00% 22,899
2008-05-23 2008-05-21 3.652 19,275 -3,011 0.00% 70,401
2008-05-13 2008-05-08 3.924 22,286 +1,543 0.00% 87,456
2008-05-06 2008-05-02 3.924 20,743 +15,137 0.00% 81,401
2008-04-02 2008-03-31 3.906 5,606 -12,334 0.00% 21,899
2008-04-01 2008-03-28 3.675 17,940 +5,606 0.00% 65,921
2008-03-28 2008-03-26 3.710 12,334 +6,728 0.00% 45,762
2008-03-18 2008-03-14 4.299 5,606 -5,606 0.00% 24,099
2008-02-15 2008-02-13 4.905 11,212 +5,606 0.00% 54,998
2007-07-30 2007-07-26 7.135 5,606 +5,606 0.00% 39,999
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top