History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 106,098 +0 0.01% 6,816,796
2025-10-13 2025-10-09 65.200 106,098 +0 0.01% 6,917,590
2025-10-10 2025-10-08 64.600 106,098 +0 0.01% 6,853,931
2025-10-09 2025-10-06 65.300 106,098 +0 0.01% 6,928,199
2025-10-08 2025-10-03 66.500 106,098 +1,700 0.01% 7,055,517
2025-10-06 2025-10-02 66.500 104,398 -20,800 0.01% 6,942,467
2025-10-03 2025-09-30 61.650 125,198 +500 0.01% 7,718,457
2025-09-24 2025-09-22 60.900 124,698 +200 0.01% 7,594,108
2025-09-19 2025-09-17 63.450 124,498 -700 0.01% 7,899,398
2025-09-18 2025-09-16 61.900 125,198 -2,400 0.01% 7,749,756
2025-09-17 2025-09-15 59.800 127,598 -400 0.01% 7,630,360
2025-09-16 2025-09-12 60.200 127,998 +300 0.01% 7,705,480
2025-09-15 2025-09-11 59.700 127,698 +1,000 0.01% 7,623,571
2025-09-12 2025-09-10 60.850 126,698 +8,500 0.01% 7,709,573
2025-09-10 2025-09-08 61.612 118,198 -2,000 0.01% 7,282,460
2025-09-09 2025-09-05 60.538 120,198 +4,221 0.01% 7,276,516
2025-09-08 2025-09-04 60.896 115,977 -2,247 0.01% 7,062,530
2025-09-05 2025-09-03 60.384 118,224 -2,345 0.01% 7,138,864
2025-09-04 2025-09-02 60.947 120,569 +1,661 0.01% 7,348,334
2025-09-03 2025-09-01 61.459 118,908 +879 0.01% 7,307,950
2025-09-02 2025-08-29 62.892 118,029 -11,529 0.01% 7,423,045
2025-09-01 2025-08-28 59.361 129,558 +4,396 0.01% 7,690,662
2025-08-29 2025-08-27 60.742 125,162 +4,593 0.01% 7,602,645
2025-08-28 2025-08-26 63.096 120,569 -98 0.01% 7,607,469
2025-08-27 2025-08-25 64.376 120,667 -8,794 0.01% 7,768,025
2025-08-26 2025-08-22 62.636 129,461 -781 0.01% 8,108,898
2025-08-25 2025-08-21 61.049 130,242 -4,397 0.01% 7,951,205
2025-08-22 2025-08-20 60.231 134,639 +195 0.01% 8,109,402
2025-08-21 2025-08-19 60.282 134,444 -879 0.01% 8,104,537
2025-08-20 2025-08-18 58.593 135,323 +293 0.01% 7,929,003
2025-08-19 2025-08-15 59.156 135,030 -195 0.01% 7,987,844
2025-08-18 2025-08-14 59.514 135,225 -2,150 0.01% 8,047,819
2025-08-15 2025-08-13 59.872 137,375 +1,759 0.01% 8,224,984
2025-08-13 2025-08-11 58.593 135,616 -4,886 0.01% 7,946,171
2025-08-12 2025-08-08 57.826 140,502 -6,448 0.01% 8,124,608
2025-08-11 2025-08-07 57.365 146,950 +195 0.01% 8,429,788
2025-08-08 2025-08-06 57.211 146,755 +3,127 0.01% 8,396,073
2025-08-07 2025-08-05 57.058 143,628 +6,155 0.01% 8,195,123
2025-08-05 2025-08-01 57.416 137,473 +1,173 0.01% 7,893,175
2025-08-04 2025-07-31 58.184 136,300 +2,247 0.01% 7,930,449
2025-08-01 2025-07-30 59.003 134,053 +15,047 0.01% 7,909,469
2025-07-31 2025-07-29 60.998 119,006 -684 0.01% 7,259,164
2025-07-30 2025-07-28 59.924 119,690 -10,748 0.01% 7,172,264
2025-07-29 2025-07-25 59.207 130,438 +11,432 0.01% 7,722,874
2025-07-28 2025-07-24 60.998 119,006 -8,989 0.01% 7,259,164
2025-07-25 2025-07-23 61.101 127,995 -1,661 0.01% 7,820,577
2025-07-24 2025-07-22 60.691 129,656 -12,995 0.01% 7,868,986
2025-07-23 2025-07-21 59.105 142,651 -977 0.01% 8,431,373
2025-07-22 2025-07-18 57.979 143,628 +195 0.01% 8,327,421
2025-07-21 2025-07-17 56.956 143,433 -1,465 0.01% 8,169,316
2025-07-18 2025-07-16 57.928 144,898 +2,345 0.01% 8,393,639
2025-07-16 2025-07-14 58.235 142,553 +390 0.01% 8,301,567
2025-07-15 2025-07-11 58.849 142,163 -1,856 0.01% 8,366,155
2025-07-14 2025-07-10 58.388 144,019 +2,052 0.01% 8,409,050
2025-07-11 2025-07-09 58.900 141,967 +15,731 0.01% 8,361,885
2025-07-09 2025-07-07 57.672 126,236 +97 0.01% 7,280,289
2025-07-07 2025-07-03 58.081 126,139 -5,276 0.01% 7,326,334
2025-07-04 2025-07-02 56.700 131,415 -2,638 0.01% 7,451,199
2025-07-03 2025-06-30 57.109 134,053 -1,661 0.01% 7,655,652
2025-07-02 2025-06-27 56.290 135,714 -4,201 0.01% 7,639,392
2025-06-27 2025-06-25 55.472 139,915 +977 0.01% 7,761,310
2025-06-26 2025-06-24 54.346 138,938 -2,345 0.01% 7,550,697
2025-06-25 2025-06-23 53.271 141,283 +977 0.01% 7,526,310
2025-06-23 2025-06-19 53.476 140,306 +2,345 0.01% 7,502,984
2025-06-19 2025-06-17 54.806 137,961 -586 0.01% 7,561,140
2025-06-18 2025-06-16 54.653 138,547 +1,074 0.01% 7,571,987
2025-06-17 2025-06-13 54.960 137,473 +5,179 0.01% 7,555,499
2025-06-16 2025-06-12 56.035 132,294 +391 0.01% 7,413,030
2025-06-13 2025-06-11 56.802 131,903 +1,074 0.01% 7,492,368
2025-06-12 2025-06-10 56.188 130,829 -7,914 0.01% 7,351,024
2025-06-11 2025-06-09 55.625 138,743 -2,931 0.01% 7,717,597
2025-06-10 2025-06-06 54.704 141,674 +1,856 0.01% 7,750,136
2025-06-09 2025-06-05 55.369 139,818 +2,932 0.01% 7,741,619
2025-06-06 2025-06-04 55.420 136,886 +13,092 0.01% 7,586,282
2025-06-05 2025-06-03 59.217 123,794 +391 0.01% 7,330,723
2025-06-04 2025-06-02 59.008 123,403 +3,748 0.01% 7,281,725
2025-06-03 2025-05-30 59.845 119,655 +955 0.01% 7,160,803
2025-06-02 2025-05-29 62.044 118,700 -3,151 0.01% 7,364,677
2025-05-27 2025-05-23 60.212 121,851 -1,814 0.01% 7,336,882
2025-05-23 2025-05-21 60.002 123,665 -573 0.01% 7,420,207
2025-05-22 2025-05-20 58.798 124,238 +764 0.01% 7,304,977
2025-05-21 2025-05-19 59.427 123,474 +2,196 0.01% 7,337,633
2025-05-20 2025-05-16 59.845 121,278 +955 0.01% 7,257,932
2025-05-19 2025-05-15 60.474 120,323 +1,337 0.01% 7,276,378
2025-05-15 2025-05-13 61.311 118,986 +191 0.01% 7,295,203
2025-05-14 2025-05-12 62.306 118,795 -669 0.01% 7,401,670
2025-05-13 2025-05-09 60.212 119,464 +382 0.01% 7,193,157
2025-05-12 2025-05-08 59.322 119,082 -286 0.01% 7,064,162
2025-05-09 2025-05-07 58.798 119,368 -10,123 0.01% 7,018,629
2025-05-08 2025-05-06 57.280 129,491 +1,624 0.01% 7,417,226
2025-05-07 2025-05-02 57.699 127,867 -4,011 0.01% 7,377,763
2025-05-06 2025-04-30 56.337 131,878 -1,242 0.01% 7,429,665
2025-05-02 2025-04-29 55.761 133,120 -1,623 0.01% 7,422,967
2025-04-30 2025-04-28 55.081 134,743 -286 0.01% 7,421,754
2025-04-29 2025-04-25 55.395 135,029 -10,410 0.01% 7,479,927
2025-04-28 2025-04-24 55.290 145,439 -12,414 0.01% 8,041,358
2025-04-25 2025-04-23 55.028 157,853 -4,106 0.01% 8,686,407
2025-04-24 2025-04-22 52.934 161,959 -669 0.01% 8,573,159
2025-04-23 2025-04-17 52.411 162,628 -1,050 0.01% 8,523,423
2025-04-16 2025-04-14 52.358 163,678 +2,387 0.01% 8,569,884
2025-04-15 2025-04-11 50.735 161,291 +669 0.01% 8,183,113
2025-04-14 2025-04-10 51.363 160,622 -1,146 0.01% 8,250,089
2025-04-11 2025-04-09 49.060 161,768 -669 0.01% 7,936,277
2025-04-10 2025-04-08 48.170 162,437 -12,701 0.01% 7,824,515
2025-04-09 2025-04-07 49.374 175,138 -5,443 0.01% 8,647,224
2025-04-08 2025-04-03 55.604 180,581 +23,492 0.01% 10,041,098
2025-04-07 2025-04-02 64.767 157,089 -1,815 0.01% 10,174,196
2025-04-03 2025-04-01 62.620 158,904 -381 0.01% 9,950,631
2025-04-02 2025-03-31 61.154 159,285 +572 0.01% 9,740,973
2025-03-31 2025-03-27 64.139 158,713 -3,246 0.01% 10,179,659
2025-03-28 2025-03-26 65.238 161,959 -5,730 0.01% 10,565,930
2025-03-27 2025-03-25 57.908 167,689 +2,196 0.01% 9,710,561
2025-03-26 2025-03-24 59.427 165,493 +2,388 0.01% 9,834,677
2025-03-25 2025-03-21 59.531 163,105 +15,661 0.01% 9,709,846
2025-03-20 2025-03-18 62.516 147,444 -477 0.01% 9,217,562
2025-03-18 2025-03-14 61.730 147,921 +15,374 0.01% 9,131,208
2025-03-17 2025-03-13 61.154 132,547 +16,139 0.01% 8,105,828
2025-03-14 2025-03-12 62.935 116,408 +5,921 0.01% 7,326,084
2025-03-13 2025-03-11 64.767 110,487 +764 0.01% 7,155,920
2025-03-12 2025-03-10 63.092 109,723 +859 0.01% 6,922,602
2025-03-11 2025-03-07 66.704 108,864 +17,285 0.01% 7,261,701
2025-03-10 2025-03-06 62.097 91,579 -1,910 0.01% 5,686,764
2025-03-07 2025-03-05 62.149 93,489 -6,398 0.01% 5,810,264
2025-03-06 2025-03-04 60.683 99,887 +1,719 0.01% 6,061,457
2025-03-05 2025-03-03 59.793 98,168 +2,292 0.01% 5,869,764
2025-03-04 2025-02-28 59.479 95,876 +1,910 0.01% 5,702,599
2025-03-03 2025-02-27 62.097 93,966 +1,241 0.01% 5,834,989
2025-02-28 2025-02-26 61.207 92,725 -1,910 0.01% 5,675,393
2025-02-27 2025-02-25 59.898 94,635 +2,388 0.01% 5,668,425
2025-02-25 2025-02-21 61.783 92,247 -1,337 0.01% 5,699,265
2025-02-24 2025-02-20 60.526 93,584 +955 0.01% 5,664,271
2025-02-20 2025-02-18 60.735 92,629 +573 0.01% 5,625,869
2025-02-19 2025-02-17 62.568 92,056 -669 0.01% 5,759,763
2025-02-17 2025-02-13 62.097 92,725 -5,730 0.01% 5,757,927
2025-02-14 2025-02-12 61.259 98,455 -95 0.01% 6,031,263
2025-02-13 2025-02-11 61.207 98,550 +2,769 0.01% 6,031,923
2025-02-12 2025-02-10 62.254 95,781 +1,624 0.01% 5,962,740
2025-02-11 2025-02-07 62.620 94,157 -2,388 0.01% 5,896,148
2025-02-10 2025-02-06 61.887 96,545 +191 0.01% 5,974,917
2025-02-07 2025-02-05 61.573 96,354 +1,719 0.01% 5,932,827
2025-02-06 2025-02-04 65.867 94,635 -4,297 0.01% 6,233,286
2025-02-05 2025-02-03 60.578 98,932 +3,820 0.01% 5,993,145
2025-02-04 2025-01-28 61.416 95,112 -3,820 0.01% 5,841,413
2025-01-27 2025-01-23 59.479 98,932 +3,820 0.01% 5,884,367
2025-01-24 2025-01-22 60.369 95,112 +2,865 0.01% 5,741,816
2025-01-23 2025-01-21 61.940 92,247 -955 0.01% 5,713,755
2025-01-22 2025-01-20 61.416 93,202 -9,359 0.01% 5,724,109
2025-01-21 2025-01-17 59.950 102,561 +6,207 0.01% 6,148,545
2025-01-20 2025-01-16 61.469 96,354 -19,576 0.01% 5,922,737
2025-01-17 2025-01-15 59.741 115,930 +2,101 0.01% 6,925,739
2025-01-16 2025-01-14 60.945 113,829 +21,582 0.01% 6,937,301
2025-01-15 2025-01-13 61.521 92,247 +859 0.01% 5,675,116
2025-01-14 2025-01-10 62.044 91,388 +955 0.01% 5,670,119
2025-01-13 2025-01-09 63.668 90,433 -477 0.01% 5,757,648
2025-01-10 2025-01-08 63.668 90,910 -14,325 0.01% 5,788,018
2025-01-06 2025-01-02 64.453 105,235 -1,050 0.01% 6,782,704
2025-01-03 2024-12-31 64.924 106,285 -1,910 0.01% 6,900,464
2025-01-02 2024-12-27 65.448 108,195 -1,719 0.01% 7,081,118
2024-12-30 2024-12-24 63.458 109,914 +1,241 0.01% 6,974,936
2024-12-27 2024-12-20 63.301 108,673 +96 0.01% 6,879,115
2024-12-23 2024-12-19 62.516 108,577 -764 0.01% 6,787,765
2024-12-20 2024-12-18 62.359 109,341 -860 0.01% 6,818,352
2024-12-19 2024-12-17 60.735 110,201 +860 0.01% 6,693,113
2024-12-18 2024-12-16 62.149 109,341 +1,910 0.01% 6,795,452
2024-12-17 2024-12-13 62.306 107,431 +955 0.01% 6,693,622
2024-12-16 2024-12-12 64.296 106,476 +3,438 0.01% 6,845,966
2024-12-13 2024-12-11 62.673 103,038 +8,976 0.01% 6,457,675
2024-12-12 2024-12-10 63.772 94,062 -6,207 0.01% 5,998,548
2024-12-11 2024-12-09 64.872 100,269 +478 0.01% 6,504,630
2024-12-10 2024-12-06 62.044 99,791 -6,685 0.01% 6,191,478
2024-12-09 2024-12-05 60.840 106,476 +1,910 0.01% 6,478,023
2024-12-06 2024-12-04 60.578 104,566 +7,639 0.01% 6,334,444
2024-12-05 2024-12-03 62.463 96,927 +5,730 0.01% 6,054,382
2024-12-03 2024-11-29 62.306 91,197 -12,414 0.01% 5,682,143
2024-12-02 2024-11-28 61.364 103,611 +6,684 0.01% 6,357,964
2024-11-29 2024-11-27 62.777 96,927 +382 0.01% 6,084,832
2024-11-28 2024-11-26 61.678 96,545 -19,099 0.01% 5,954,697
2024-11-27 2024-11-25 64.505 115,644 -1,146 0.01% 7,459,650
2024-11-26 2024-11-22 63.877 116,790 -5,730 0.01% 7,460,194
2024-11-25 2024-11-21 64.715 122,520 -3,246 0.01% 7,928,848
2024-11-21 2024-11-19 60.526 125,766 +3,819 0.01% 7,612,121
2024-11-20 2024-11-18 59.165 121,947 +382 0.01% 7,214,964
2024-11-19 2024-11-15 58.746 121,565 +3,820 0.01% 7,141,444
2024-11-18 2024-11-14 59.479 117,745 -9,549 0.01% 7,003,343
2024-11-15 2024-11-13 61.783 127,294 +5,061 0.01% 7,864,562
2024-11-14 2024-11-12 61.730 122,233 +2,005 0.01% 7,545,480
2024-11-13 2024-11-11 63.720 120,228 +5,730 0.01% 7,660,918
2024-11-12 2024-11-08 63.353 114,498 -11,650 0.01% 7,253,839
2024-11-11 2024-11-07 62.620 126,148 +191 0.01% 7,899,438
2024-11-08 2024-11-06 61.730 125,957 +7,830 0.01% 7,775,364
2024-11-07 2024-11-05 65.395 118,127 -6,684 0.01% 7,724,960
2024-11-06 2024-11-04 63.720 124,811 -955 0.01% 7,952,947
2024-11-05 2024-11-01 62.935 125,766 +955 0.01% 7,915,026
2024-11-01 2024-10-30 63.301 124,811 +191 0.01% 7,900,667
2024-10-29 2024-10-25 64.610 124,620 +573 0.01% 8,051,699
2024-10-25 2024-10-23 63.825 124,047 +3,151 0.01% 7,917,254
2024-10-24 2024-10-22 63.196 120,896 +1,241 0.01% 7,640,184
2024-10-23 2024-10-21 63.563 119,655 +2,961 0.01% 7,605,612
2024-10-22 2024-10-18 65.552 116,694 +2,865 0.01% 7,649,578
2024-10-21 2024-10-17 63.092 113,829 +2,578 0.01% 7,181,656
2024-10-18 2024-10-16 65.552 111,251 +382 0.01% 7,292,776
2024-10-17 2024-10-15 66.233 110,869 -2,101 0.01% 7,343,199
2024-10-16 2024-10-14 67.228 112,970 +2,387 0.01% 7,594,738
2024-10-15 2024-10-10 69.060 110,583 +1,242 0.01% 7,636,912
2024-10-14 2024-10-09 66.338 109,341 -2,483 0.01% 7,253,444
2024-10-10 2024-10-08 65.291 111,824 +12,033 0.01% 7,301,063
2024-10-09 2024-10-07 69.741 99,791 +5,634 0.01% 6,959,535
2024-10-08 2024-10-04 71.417 94,157 -60,927 0.01% 6,724,370
2024-10-07 2024-10-03 72.987 155,084 +573 0.01% 11,319,165
2024-10-04 2024-10-02 76.391 154,511 -191 0.01% 11,803,188
2024-10-03 2024-09-30 73.877 154,702 -46,888 0.01% 11,428,982
2024-10-02 2024-09-27 75.867 201,590 -4,393 0.01% 15,294,032
2024-09-30 2024-09-26 71.521 205,983 -4,488 0.01% 14,732,169
2024-09-27 2024-09-25 68.327 210,471 -2,197 0.01% 14,380,944
2024-09-26 2024-09-24 67.647 212,668 +38,676 0.01% 14,386,306
2024-09-25 2024-09-23 64.924 173,992 +573 0.01% 11,296,284
2024-09-24 2024-09-20 66.547 173,419 -4,393 0.01% 11,540,559
2024-09-23 2024-09-19 62.254 177,812 -4,393 0.01% 11,069,488
2024-09-20 2024-09-17 59.584 182,205 -5,347 0.01% 10,856,433
2024-09-19 2024-09-16 59.112 187,552 -191 0.01% 11,086,648
2024-09-17 2024-09-13 58.641 187,743 -2,101 0.01% 11,009,470
2024-09-16 2024-09-12 57.856 189,844 +8,308 0.01% 10,983,576
2024-09-13 2024-09-11 58.484 181,536 +8,786 0.01% 10,616,969
2024-09-12 2024-09-10 61.469 172,750 +2,100 0.01% 10,618,686
2024-09-11 2024-09-09 62.254 170,650 +955 0.01% 10,623,626
2024-09-09 2024-09-04 66.840 169,695 +1,999 0.01% 11,342,433
2024-09-05 2024-09-03 67.535 167,696 +93 0.01% 11,325,298
2024-09-04 2024-09-02 66.466 167,603 -1,684 0.01% 11,139,919
2024-09-03 2024-08-30 68.817 169,287 -9,639 0.01% 11,649,823
2024-09-02 2024-08-29 66.306 178,926 +1,684 0.01% 11,863,835
2024-08-30 2024-08-28 68.657 177,242 +6,645 0.01% 12,168,853
2024-08-29 2024-08-27 72.397 170,597 -1,778 0.01% 12,350,671
2024-08-27 2024-08-23 71.008 172,375 +11,885 0.01% 12,239,935
2024-08-26 2024-08-22 69.512 160,490 -1,404 0.01% 11,155,914
2024-08-23 2024-08-21 66.840 161,894 +936 0.01% 10,821,013
2024-08-20 2024-08-16 67.321 160,958 -936 0.01% 10,835,850
2024-08-19 2024-08-15 65.878 161,894 +936 0.01% 10,665,315
2024-08-13 2024-08-09 66.306 160,958 -8,423 0.01% 10,672,452
2024-08-12 2024-08-08 66.306 169,381 +2,808 0.01% 11,230,946
2024-08-09 2024-08-07 67.161 166,573 +1,123 0.01% 11,187,158
2024-08-08 2024-08-06 65.825 165,450 -936 0.01% 10,890,739
2024-08-07 2024-08-05 65.451 166,386 +1,965 0.01% 10,890,122
2024-08-05 2024-08-01 71.008 164,421 +936 0.01% 11,675,141
2024-08-01 2024-07-30 67.535 163,485 +936 0.01% 11,040,910
2024-07-31 2024-07-29 68.657 162,549 +4,866 0.01% 11,160,080
2024-07-30 2024-07-26 70.046 157,683 +1,310 0.01% 11,045,044
2024-07-26 2024-07-24 72.343 156,373 -2,246 0.01% 11,312,544
2024-07-25 2024-07-23 73.786 158,619 -6,363 0.01% 11,703,850
2024-07-23 2024-07-19 75.496 164,982 +4,772 0.01% 12,455,426
2024-07-22 2024-07-18 77.099 160,210 +1,123 0.01% 12,351,958
2024-07-17 2024-07-15 77.419 159,087 +94 0.01% 12,316,376
2024-07-16 2024-07-12 80.304 158,993 +655 0.01% 12,767,823
2024-07-10 2024-07-08 77.152 158,338 -187 0.01% 12,216,090
2024-07-09 2024-07-05 78.221 158,525 +936 0.01% 12,399,915
2024-07-08 2024-07-04 79.129 157,589 +561 0.01% 12,469,838
2024-07-05 2024-07-03 81.693 157,028 -187 0.01% 12,828,162
2024-07-04 2024-07-02 78.969 157,215 +561 0.01% 12,415,045
2024-07-02 2024-06-27 81.747 156,654 +1,217 0.01% 12,805,979
2024-06-28 2024-06-26 83.938 155,437 +468 0.01% 13,046,994
2024-06-26 2024-06-24 85.487 154,969 -187 0.01% 13,247,828
2024-06-25 2024-06-21 84.632 155,156 -4,492 0.01% 13,131,176
2024-06-24 2024-06-20 86.609 159,648 +1,029 0.01% 13,826,949
2024-06-17 2024-06-13 91.471 158,619 +187 0.01% 14,509,045
2024-06-11 2024-06-06 87.517 158,432 -93 0.01% 13,865,536
2024-06-06 2024-06-04 91.465 158,525 -2,527 0.01% 14,499,428
2024-06-05 2024-06-03 85.024 161,052 +1,597 0.01% 13,693,318
2024-06-04 2024-05-31 84.645 159,455 -647 0.01% 13,497,125
2024-05-31 2024-05-29 82.968 160,102 +1,570 0.01% 13,283,279
2024-05-30 2024-05-28 83.834 158,532 +462 0.01% 13,290,299
2024-05-29 2024-05-27 84.970 158,070 +93 0.01% 13,431,221
2024-05-28 2024-05-24 82.859 157,977 +646 0.01% 13,089,873
2024-05-27 2024-05-23 85.187 157,331 +647 0.01% 13,402,488
2024-05-24 2024-05-22 86.756 156,684 +1,109 0.01% 13,593,289
2024-05-23 2024-05-21 87.406 155,575 -8,315 0.01% 13,598,116
2024-05-22 2024-05-20 88.596 163,890 +185 0.01% 14,520,030
2024-05-21 2024-05-17 87.839 163,705 +277 0.01% 14,379,602
2024-05-20 2024-05-16 89.787 163,428 -462 0.01% 14,673,687
2024-05-17 2024-05-14 91.627 163,890 -185 0.01% 15,016,745
2024-05-14 2024-05-10 93.305 164,075 -554 0.01% 15,308,973
2024-05-09 2024-05-07 90.220 164,629 -647 0.01% 14,852,800
2024-05-08 2024-05-06 90.166 165,276 +277 0.01% 14,902,227
2024-05-07 2024-05-03 89.841 164,999 -2,309 0.01% 14,823,672
2024-05-06 2024-05-02 86.864 167,308 -462 0.01% 14,533,096
2024-04-30 2024-04-26 83.725 167,770 -3,696 0.01% 14,046,593
2024-04-29 2024-04-25 82.156 171,466 -923 0.01% 14,086,924
2024-04-26 2024-04-24 83.022 172,389 -2,402 0.01% 14,312,032
2024-04-25 2024-04-23 79.883 174,791 +739 0.01% 13,962,777
2024-04-24 2024-04-22 79.287 174,052 -739 0.01% 13,800,125
2024-04-23 2024-04-19 79.287 174,791 -9,331 0.01% 13,858,719
2024-04-22 2024-04-18 79.396 184,122 +1,847 0.01% 14,618,479
2024-04-19 2024-04-17 75.553 182,275 +4,158 0.01% 13,771,426
2024-04-18 2024-04-16 74.741 178,117 -277 0.01% 13,312,678
2024-04-17 2024-04-15 76.690 178,394 +646 0.01% 13,680,957
2024-04-16 2024-04-12 77.339 177,748 +93 0.01% 13,746,855
2024-04-12 2024-04-10 81.182 177,655 +13,026 0.01% 14,422,319
2024-04-10 2024-04-08 77.393 164,629 +924 0.01% 12,741,154
2024-04-09 2024-04-05 78.800 163,705 -10,440 0.01% 12,900,000
2024-04-05 2024-04-02 81.127 174,145 +17,738 0.01% 14,127,946
2024-04-02 2024-03-27 78.692 156,407 -1,293 0.01% 12,307,986
2024-03-27 2024-03-25 70.195 157,700 -2,495 0.01% 11,069,756
2024-03-26 2024-03-22 68.950 160,195 +3,788 0.01% 11,045,485
2024-03-25 2024-03-21 74.254 156,407 -277 0.01% 11,613,863
2024-03-21 2024-03-19 72.522 156,684 -277 0.01% 11,363,074
2024-03-20 2024-03-18 73.551 156,961 -554 0.01% 11,544,566
2024-03-19 2024-03-15 73.551 157,515 +277 0.01% 11,585,313
2024-03-18 2024-03-14 75.228 157,238 -370 0.01% 11,828,746
2024-03-14 2024-03-12 72.739 157,608 -2,771 0.01% 11,464,204
2024-03-13 2024-03-11 69.546 160,379 -5,636 0.01% 11,153,650
2024-03-12 2024-03-08 68.734 166,015 -2,494 0.01% 11,410,835
2024-03-11 2024-03-07 67.922 168,509 +831 0.01% 11,445,459
2024-03-08 2024-03-06 69.870 167,678 -5,173 0.01% 11,715,713
2024-03-07 2024-03-05 67.976 172,851 +1,663 0.01% 11,749,731
2024-03-06 2024-03-04 69.221 171,188 -370 0.01% 11,849,779
2024-03-05 2024-03-01 69.383 171,558 +4,896 0.01% 11,903,246
2024-03-04 2024-02-29 69.870 166,662 +6,098 0.01% 11,644,725
2024-03-01 2024-02-28 71.602 160,564 -3,695 0.01% 11,496,732
2024-02-29 2024-02-27 71.819 164,259 -8,685 0.01% 11,796,862
2024-02-28 2024-02-26 73.767 172,944 +1,848 0.01% 12,757,564
2024-02-27 2024-02-23 74.579 171,096 -1,016 0.01% 12,760,141
2024-02-26 2024-02-22 74.308 172,112 +1,016 0.01% 12,789,338
2024-02-23 2024-02-21 74.579 171,096 +6,097 0.01% 12,760,141
2024-02-22 2024-02-20 71.765 164,999 +2,587 0.01% 11,841,078
2024-02-20 2024-02-16 75.986 162,412 +14,967 0.01% 12,341,036
2024-02-19 2024-02-15 72.739 147,445 -2,310 0.01% 10,724,961
2024-02-16 2024-02-14 71.710 149,755 -1,386 0.01% 10,738,994
2024-02-15 2024-02-09 69.546 151,141 +5,543 0.01% 10,511,188
2024-02-14 2024-02-07 73.226 145,598 +924 0.01% 10,661,532
2024-02-08 2024-02-06 74.579 144,674 -9,885 0.01% 10,789,619
2024-02-06 2024-02-02 73.821 154,559 +1,109 0.01% 11,409,722
2024-02-05 2024-02-01 74.687 153,450 -924 0.01% 11,460,732
2024-02-02 2024-01-31 75.499 154,374 -924 0.01% 11,655,067
2024-02-01 2024-01-30 73.551 155,298 +1,848 0.01% 11,422,251
2024-01-30 2024-01-26 77.123 153,450 +1,108 0.01% 11,834,452
2024-01-29 2024-01-25 79.017 152,342 -1,847 0.01% 12,037,572
2024-01-26 2024-01-24 78.151 154,189 -2,587 0.01% 12,049,998
2024-01-25 2024-01-23 74.416 156,776 -462 0.01% 11,666,717
2024-01-24 2024-01-22 73.280 157,238 +277 0.01% 11,522,390
2024-01-23 2024-01-19 75.228 156,961 -277 0.01% 11,807,908
2024-01-19 2024-01-17 76.040 157,238 +2,217 0.01% 11,956,394
2024-01-18 2024-01-16 80.695 155,021 +1,478 0.01% 12,509,345
2024-01-12 2024-01-10 81.939 153,543 -3,510 0.01% 12,581,206
2024-01-11 2024-01-09 80.099 157,053 +554 0.01% 12,579,818
2024-01-10 2024-01-08 79.883 156,499 +92 0.01% 12,501,563
2024-01-09 2024-01-05 82.102 156,407 -8,407 0.01% 12,841,275
2024-01-08 2024-01-04 82.859 164,814 +1,848 0.01% 13,656,383
2024-01-05 2024-01-03 83.401 162,966 +1,940 0.01% 13,591,458
2024-01-04 2024-01-02 85.241 161,026 +1,293 0.01% 13,725,967
2024-01-03 2023-12-29 87.027 159,733 +1,386 0.01% 13,901,033
2024-01-02 2023-12-28 88.055 158,347 -2,402 0.01% 13,943,243
2023-12-29 2023-12-27 84.537 160,749 +64,393 0.01% 13,589,257
2023-12-28 2023-12-22 84.429 96,356 +3,233 0.01% 8,135,228
2023-12-27 2023-12-21 91.465 93,123 -92 0.01% 8,517,459
2023-12-21 2023-12-19 90.761 93,215 +7,391 0.01% 8,460,290
2023-12-20 2023-12-18 90.382 85,824 -462 0.01% 7,756,961
2023-12-19 2023-12-15 93.088 86,286 +92 0.01% 8,032,212
2023-12-18 2023-12-14 88.759 86,194 -63,653 0.01% 7,650,455
2023-12-14 2023-12-12 84.429 149,847 -370 0.01% 12,651,413
2023-12-13 2023-12-11 82.264 150,217 +1,571 0.01% 12,357,456
2023-12-08 2023-12-06 85.349 148,646 -93 0.01% 12,686,777
2023-12-07 2023-12-05 83.184 148,739 -9,146 0.01% 12,372,718
2023-12-04 2023-11-30 84.862 157,885 -1,940 0.01% 13,398,412
2023-12-01 2023-11-29 84.429 159,825 +92 0.01% 13,493,845
2023-11-30 2023-11-28 86.107 159,733 -554 0.01% 13,754,070
2023-11-28 2023-11-24 84.970 160,287 +65,779 0.01% 13,619,600
2023-11-23 2023-11-21 88.867 94,508 -185 0.01% 8,398,624
2023-11-22 2023-11-20 90.707 94,693 +185 0.01% 8,589,310
2023-11-20 2023-11-16 88.813 94,508 -93 0.01% 8,393,509
2023-11-17 2023-11-15 93.251 94,601 -369 0.01% 8,821,601
2023-11-16 2023-11-14 89.354 94,970 -185 0.01% 8,485,939
2023-11-14 2023-11-10 87.893 95,155 -1,109 0.01% 8,363,422
2023-11-13 2023-11-09 88.704 96,264 -277 0.01% 8,539,044
2023-11-10 2023-11-08 87.514 96,541 +185 0.01% 8,448,667
2023-11-09 2023-11-07 87.893 96,356 -1,109 0.01% 8,468,981
2023-11-07 2023-11-03 91.789 97,465 +1,201 0.01% 8,946,248
2023-11-06 2023-11-02 87.893 96,264 -554 0.01% 8,460,895
2023-11-03 2023-11-01 85.998 96,818 -92 0.01% 8,326,192
2023-11-02 2023-10-31 83.076 96,910 +461 0.01% 8,050,880
2023-11-01 2023-10-30 84.429 96,449 -369 0.01% 8,143,080
2023-10-31 2023-10-27 85.944 96,818 +3,880 0.01% 8,320,952
2023-10-30 2023-10-26 83.184 92,938 +462 0.01% 7,730,963
2023-10-27 2023-10-25 84.158 92,476 +4,157 0.01% 7,782,620
2023-10-26 2023-10-24 83.617 88,319 +462 0.01% 7,384,975
2023-10-25 2023-10-20 83.076 87,857 -369 0.01% 7,298,795
2023-10-24 2023-10-19 86.161 88,226 -370 0.01% 7,601,618
2023-10-20 2023-10-18 89.137 88,596 -1,016 0.01% 7,897,218
2023-10-19 2023-10-17 85.295 89,612 +13,858 0.01% 7,643,438
2023-10-17 2023-10-13 82.264 75,754 +4,527 0.01% 6,231,829
2023-10-16 2023-10-12 83.455 71,227 +18,477 0.01% 5,944,227
2023-10-13 2023-10-11 80.695 52,750 +739 0.00% 4,256,636
2023-10-04 2023-09-29 81.182 52,011 -2,772 0.00% 4,222,337
2023-09-29 2023-09-27 73.605 54,783 -554 0.00% 4,032,284
2023-09-26 2023-09-22 77.177 55,337 +370 0.00% 4,270,724
2023-09-25 2023-09-21 73.929 54,967 +92 0.00% 4,063,676
2023-09-22 2023-09-20 74.741 54,875 -13,766 0.00% 4,101,423
2023-09-21 2023-09-19 77.393 68,641 -9,238 0.00% 5,312,342
2023-09-20 2023-09-18 77.014 77,879 +1,109 0.01% 5,997,796
2023-09-19 2023-09-15 78.584 76,770 +1,940 0.01% 6,032,878
2023-09-18 2023-09-14 79.991 74,830 -739 0.01% 5,985,722
2023-09-15 2023-09-13 79.125 75,569 +1,016 0.01% 5,979,398
2023-09-14 2023-09-12 79.396 74,553 +646 0.01% 5,919,181
2023-09-11 2023-09-06 84.398 73,907 +1,560 0.01% 6,237,601
2023-09-07 2023-09-05 86.755 72,347 +4,562 0.01% 6,276,430
2023-09-06 2023-09-04 86.700 67,785 -913 0.00% 5,876,941
2023-09-05 2023-08-31 88.234 68,698 +8,120 0.01% 6,061,516
2023-09-04 2023-08-30 84.124 60,578 -20,071 0.00% 5,096,060
2023-08-31 2023-08-29 84.398 80,649 -9,306 0.01% 6,806,612
2023-08-24 2023-08-22 80.891 89,955 -183 0.01% 7,276,507
2023-08-23 2023-08-21 80.562 90,138 -4,562 0.01% 7,261,670
2023-08-22 2023-08-18 81.767 94,700 +92 0.01% 7,743,371
2023-08-21 2023-08-17 83.740 94,608 +365 0.01% 7,922,504
2023-08-18 2023-08-16 84.836 94,243 -457 0.01% 7,995,237
2023-08-16 2023-08-14 85.494 94,700 -364 0.01% 8,096,286
2023-08-15 2023-08-11 85.494 95,064 +638 0.01% 8,127,406
2023-08-14 2023-08-10 88.015 94,426 +274 0.01% 8,310,907
2023-08-11 2023-08-09 86.700 94,152 -6,478 0.01% 8,162,953
2023-08-10 2023-08-08 84.508 100,630 +1,642 0.01% 8,503,997
2023-08-09 2023-08-07 87.467 98,988 +183 0.01% 8,658,182
2023-08-08 2023-08-04 88.508 98,805 -4,014 0.01% 8,745,058
2023-08-04 2023-08-02 84.453 102,819 +456 0.01% 8,683,349
2023-08-03 2023-08-01 85.823 102,363 +2,281 0.01% 8,785,086
2023-08-02 2023-07-31 89.933 100,082 -2,372 0.01% 9,000,690
2023-08-01 2023-07-28 86.535 102,454 -548 0.01% 8,865,889
2023-07-31 2023-07-27 85.658 103,002 +913 0.01% 8,822,992
2023-07-24 2023-07-20 85.439 102,089 +912 0.01% 8,722,407
2023-07-21 2023-07-19 85.768 101,177 -2,737 0.01% 8,677,755
2023-07-20 2023-07-18 86.700 103,914 +4,197 0.01% 9,009,316
2023-07-19 2023-07-14 89.111 99,717 -1,369 0.01% 8,885,892
2023-07-14 2023-07-12 88.892 101,086 +4,288 0.01% 8,985,725
2023-07-13 2023-07-11 86.755 96,798 +5,748 0.01% 8,397,665
2023-07-12 2023-07-10 83.850 91,050 -4,562 0.01% 7,634,536
2023-07-05 2023-07-03 84.069 95,612 +6,113 0.01% 8,038,019
2023-06-30 2023-06-28 84.398 89,499 +2,554 0.01% 7,553,534
2023-06-29 2023-06-27 82.370 86,945 +457 0.01% 7,161,679
2023-06-28 2023-06-26 79.246 86,488 +912 0.01% 6,853,863
2023-06-23 2023-06-20 83.028 85,576 -912 0.01% 7,105,193
2023-06-20 2023-06-16 86.645 86,488 -1,551 0.01% 7,493,746
2023-06-19 2023-06-15 87.303 88,039 +1,368 0.01% 7,686,031
2023-06-16 2023-06-14 78.370 86,671 -730 0.01% 6,792,366
2023-06-15 2023-06-13 78.370 87,401 +6,204 0.01% 6,849,576
2023-06-14 2023-06-12 75.355 81,197 +730 0.01% 6,118,627
2023-06-12 2023-06-08 73.876 80,467 +8,211 0.01% 5,944,550
2023-06-08 2023-06-06 75.860 72,256 -912 0.01% 5,481,361
2023-06-07 2023-06-05 75.028 73,168 +910 0.01% 5,489,640
2023-06-06 2023-06-02 73.752 72,258 -90 0.01% 5,329,138
2023-06-01 2023-05-30 71.088 72,348 +270 0.01% 5,143,061
2023-05-31 2023-05-29 71.920 72,078 +901 0.01% 5,183,866
2023-05-29 2023-05-24 70.477 71,177 +901 0.01% 5,016,368
2023-05-25 2023-05-23 71.199 70,276 +1,081 0.01% 5,003,567
2023-05-24 2023-05-22 72.031 69,195 -270 0.01% 4,984,199
2023-05-23 2023-05-19 71.032 69,465 -5,406 0.01% 4,934,260
2023-05-22 2023-05-18 71.643 74,871 -8,830 0.01% 5,363,964
2023-05-19 2023-05-17 70.422 83,701 -1,712 0.01% 5,894,382
2023-05-18 2023-05-16 74.251 85,413 +90 0.01% 6,341,998
2023-05-17 2023-05-15 75.472 85,323 +2,703 0.01% 6,439,483
2023-05-16 2023-05-12 74.806 82,620 +901 0.01% 6,180,464
2023-05-15 2023-05-11 75.916 81,719 -6,937 0.01% 6,203,762
2023-05-12 2023-05-10 76.970 88,656 +2,522 0.01% 6,823,868
2023-05-11 2023-05-09 79.578 86,134 +2,253 0.01% 6,854,405
2023-05-10 2023-05-08 84.684 83,881 -1,352 0.01% 7,103,365
2023-05-08 2023-05-04 83.019 85,233 +11,894 0.01% 7,075,960
2023-05-04 2023-05-02 81.909 73,339 +720 0.01% 6,007,134
2023-05-03 2023-04-28 83.075 72,619 +1,622 0.01% 6,032,788
2023-05-02 2023-04-27 82.686 70,997 +1,352 0.01% 5,870,462
2023-04-28 2023-04-26 83.851 69,645 -721 0.01% 5,839,833
2023-04-27 2023-04-25 82.187 70,366 +450 0.01% 5,783,143
2023-04-26 2023-04-24 84.184 69,916 -540 0.01% 5,885,836
2023-04-25 2023-04-21 85.627 70,456 +2,883 0.01% 6,032,953
2023-04-24 2023-04-20 86.515 67,573 +3,153 0.00% 5,846,088
2023-04-21 2023-04-19 87.292 64,420 +3,154 0.00% 5,623,354
2023-04-20 2023-04-18 89.401 61,266 +991 0.00% 5,477,231
2023-04-19 2023-04-17 91.177 60,275 +451 0.00% 5,495,672
2023-04-18 2023-04-14 93.896 59,824 -4,505 0.00% 5,617,225
2023-04-17 2023-04-13 91.565 64,329 -4,686 0.00% 5,890,291
2023-04-14 2023-04-12 88.957 69,015 -1,351 0.01% 6,139,359
2023-04-13 2023-04-11 89.123 70,366 +1,351 0.01% 6,271,254
2023-04-12 2023-04-06 87.570 69,015 +1,172 0.01% 6,043,611
2023-04-11 2023-04-04 87.459 67,843 +1,621 0.01% 5,933,450
2023-04-06 2023-04-03 88.291 66,222 +4,415 0.00% 5,846,803
2023-04-04 2023-03-31 91.454 61,807 -3,694 0.00% 5,652,504
2023-04-03 2023-03-30 85.794 65,501 -991 0.00% 5,619,574
2023-03-31 2023-03-29 86.626 66,492 -8,559 0.00% 5,759,945
2023-03-30 2023-03-28 88.124 75,051 +2,522 0.01% 6,613,829
2023-03-29 2023-03-27 90.122 72,529 +2,703 0.01% 6,536,477
2023-03-28 2023-03-24 94.839 69,826 +2,523 0.01% 6,622,245
2023-03-24 2023-03-22 91.676 67,303 -901 0.00% 6,170,075
2023-03-23 2023-03-21 90.733 68,204 -901 0.01% 6,188,332
2023-03-22 2023-03-20 86.293 69,105 +631 0.01% 5,963,289
2023-03-20 2023-03-16 87.181 68,474 +90 0.01% 5,969,637
2023-03-17 2023-03-15 88.901 68,384 +2,703 0.01% 6,079,432
2023-03-15 2023-03-13 87.625 65,681 -4,415 0.00% 5,755,299
2023-03-14 2023-03-10 90.011 70,096 +721 0.01% 6,309,430
2023-03-13 2023-03-09 91.343 69,375 -270 0.01% 6,336,929
2023-03-10 2023-03-08 94.562 69,645 -1,082 0.01% 6,585,755
2023-03-09 2023-03-07 98.946 70,727 -2,703 0.01% 6,998,139
2023-03-08 2023-03-06 97.947 73,430 +2,433 0.01% 7,192,241
2023-03-07 2023-03-03 99.279 70,997 +901 0.01% 7,048,494
2023-03-06 2023-03-02 98.668 70,096 +721 0.01% 6,916,255
2023-03-03 2023-03-01 100.555 69,375 +4,054 0.01% 6,976,012
2023-03-01 2023-02-27 94.895 65,321 -103,164 0.00% 6,198,619
2023-02-28 2023-02-24 95.727 168,485 -103,254 0.01% 16,128,588
2023-02-27 2023-02-23 96.227 271,739 -3,064 0.02% 26,148,518
2023-02-24 2023-02-22 96.726 274,803 +181 0.02% 26,580,605
2023-02-23 2023-02-21 99.501 274,622 -32,256 0.02% 27,325,091
2023-02-22 2023-02-20 102.442 306,878 -11,443 0.02% 31,437,171
2023-02-21 2023-02-17 99.834 318,321 -721 0.02% 31,779,164
2023-02-17 2023-02-15 101.221 319,042 -1,802 0.02% 32,293,767
2023-02-15 2023-02-13 104.384 320,844 +1,802 0.02% 33,491,047
2023-02-14 2023-02-10 103.940 319,042 +451 0.02% 33,161,307
2023-02-08 2023-02-06 106.604 318,591 -18,561 0.02% 33,963,065
2023-02-07 2023-02-03 110.822 337,152 -10,902 0.02% 37,363,695
2023-02-03 2023-02-01 111.099 348,054 +1,982 0.03% 38,668,445
2023-02-02 2023-01-31 109.046 346,072 +1,082 0.03% 37,737,665
2023-02-01 2023-01-30 112.875 344,990 +450 0.03% 38,940,674
2023-01-31 2023-01-27 118.868 344,540 +270 0.03% 40,954,830
2023-01-30 2023-01-26 119.312 344,270 -1,712 0.03% 41,075,575
2023-01-27 2023-01-20 112.986 345,982 -901 0.03% 39,091,046
2023-01-26 2023-01-19 112.764 346,883 -901 0.03% 39,115,846
2023-01-20 2023-01-18 110.156 347,784 +721 0.03% 38,310,350
2023-01-19 2023-01-17 110.156 347,063 -3,694 0.03% 38,230,928
2023-01-17 2023-01-13 112.320 350,757 -180 0.03% 39,396,974
2023-01-16 2023-01-12 110.378 350,937 -1,982 0.03% 38,735,570
2023-01-13 2023-01-11 110.433 352,919 +270 0.03% 38,973,923
2023-01-12 2023-01-10 107.880 352,649 -3,964 0.03% 38,043,891
2023-01-11 2023-01-09 106.937 356,613 +2,883 0.03% 38,135,100
2023-01-10 2023-01-06 101.554 353,730 +4,685 0.03% 35,922,702
2023-01-09 2023-01-05 102.608 349,045 -1,442 0.03% 35,814,949
2023-01-06 2023-01-04 97.947 350,487 -6,397 0.03% 34,329,117
2023-01-05 2023-01-03 98.391 356,884 -540 0.03% 35,114,123
2023-01-03 2022-12-29 96.005 357,424 -5,316 0.03% 34,314,354
2022-12-30 2022-12-28 98.335 362,740 -1,622 0.03% 35,670,170
2022-12-29 2022-12-23 95.783 364,362 -541 0.03% 34,899,554
2022-12-28 2022-12-22 96.227 364,903 -2,973 0.03% 35,113,372
2022-12-23 2022-12-21 90.122 367,876 -3,514 0.03% 33,153,813
2022-12-22 2022-12-20 84.462 371,390 +901 0.03% 31,368,292
2022-12-21 2022-12-19 85.627 370,489 +901 0.03% 31,723,950
2022-12-20 2022-12-16 87.292 369,588 +361 0.03% 32,262,097
2022-12-19 2022-12-15 88.235 369,227 +3,604 0.03% 32,578,913
2022-12-16 2022-12-14 92.564 365,623 +4,865 0.03% 33,843,523
2022-12-15 2022-12-13 95.061 360,758 +2,973 0.03% 34,294,095
2022-12-14 2022-12-12 91.565 357,785 +1,892 0.03% 32,760,618
2022-12-13 2022-12-09 96.171 355,893 -9,370 0.03% 34,226,620
2022-12-12 2022-12-08 88.180 365,263 +25,138 0.03% 32,208,877
2022-12-09 2022-12-07 85.794 340,125 +5,496 0.03% 29,180,589
2022-12-08 2022-12-06 85.794 334,629 +631 0.02% 28,709,067
2022-12-07 2022-12-05 85.849 333,998 +5,135 0.02% 28,673,466
2022-12-06 2022-12-02 80.855 328,863 +1,442 0.02% 26,590,137
2022-12-05 2022-12-01 82.742 327,421 -4,595 0.02% 27,091,321
2022-12-02 2022-11-30 77.303 332,016 +54,961 0.02% 25,665,879
2022-12-01 2022-11-29 74.251 277,055 +450 0.02% 20,571,602
2022-11-30 2022-11-28 69.811 276,605 +901 0.02% 19,310,196
2022-11-29 2022-11-25 70.644 275,704 +13,515 0.02% 19,476,794
2022-11-25 2022-11-23 70.921 262,189 -8,019 0.02% 18,594,792
2022-11-24 2022-11-22 69.978 270,208 +3,424 0.02% 18,908,597
2022-11-23 2022-11-21 72.808 266,784 +901 0.02% 19,424,043
2022-11-22 2022-11-18 74.695 265,883 +8,019 0.02% 19,860,110
2022-11-21 2022-11-17 76.748 257,864 +30,634 0.02% 19,790,597
2022-11-18 2022-11-16 80.744 227,230 -901 0.02% 18,347,406
2022-11-17 2022-11-15 80.966 228,131 -180 0.02% 18,470,796
2022-11-16 2022-11-14 77.470 228,311 +1,351 0.02% 17,687,166
2022-11-15 2022-11-11 73.973 226,960 -3,063 0.02% 16,789,025
2022-11-14 2022-11-10 63.208 230,023 +49,645 0.02% 14,539,216
2022-11-10 2022-11-08 67.703 180,378 +1,892 0.01% 12,212,073
2022-11-09 2022-11-07 69.478 178,486 +71,179 0.01% 12,400,937
2022-11-08 2022-11-04 65.483 107,307 -721 0.01% 7,026,775
2022-11-07 2022-11-03 62.764 108,028 -450 0.01% 6,780,238
2022-11-03 2022-11-01 64.872 108,478 +41,626 0.01% 7,037,237
2022-11-02 2022-10-31 60.377 66,852 +90 0.00% 4,036,355
2022-11-01 2022-10-28 62.153 66,762 -1,802 0.00% 4,149,477
2022-10-31 2022-10-27 64.928 68,564 +901 0.01% 4,451,722
2022-10-28 2022-10-26 65.039 67,663 +901 0.00% 4,400,731
2022-10-26 2022-10-24 63.541 66,762 -3,604 0.00% 4,242,099
2022-10-25 2022-10-21 62.819 70,366 +4,054 0.01% 4,420,336
2022-10-24 2022-10-20 69.423 66,312 -43,248 0.00% 4,603,577
2022-10-20 2022-10-18 69.589 109,560 +91 0.01% 7,624,223
2022-10-17 2022-10-13 66.315 109,469 -451 0.01% 7,259,473
2022-10-14 2022-10-12 67.980 109,920 +270 0.01% 7,472,378
2022-10-13 2022-10-11 68.313 109,650 -360 0.01% 7,490,533
2022-10-12 2022-10-10 68.091 110,010 +180 0.01% 7,490,706
2022-10-11 2022-10-07 72.586 109,830 -270 0.01% 7,972,137
2022-10-10 2022-10-06 74.528 110,100 +46,852 0.01% 8,205,581
2022-10-07 2022-10-05 74.584 63,248 -180 0.00% 4,717,285
2022-10-06 2022-10-03 65.594 63,428 -1,712 0.00% 4,160,490
2022-10-05 2022-09-30 68.091 65,140 -541 0.00% 4,435,457
2022-10-03 2022-09-29 70.255 65,681 -1,802 0.00% 4,614,445
2022-09-30 2022-09-28 70.699 67,483 -1,081 0.00% 4,771,004
2022-09-29 2022-09-27 72.309 68,564 +2,342 0.01% 4,957,772
2022-09-28 2022-09-26 75.139 66,222 +2,433 0.00% 4,975,846
2022-09-27 2022-09-23 77.081 63,789 -631 0.00% 4,916,930
2022-09-26 2022-09-22 76.582 64,420 +1,172 0.00% 4,933,394
2022-09-23 2022-09-21 78.413 63,248 -3,514 0.00% 4,959,467
2022-09-22 2022-09-20 80.466 66,762 +3,694 0.00% 5,372,091
2022-09-21 2022-09-19 81.521 63,068 -451 0.00% 5,141,346
2022-09-16 2022-09-14 82.298 63,519 -1,982 0.00% 5,227,461
2022-09-15 2022-09-13 84.628 65,501 -1,802 0.00% 5,543,241
2022-09-14 2022-09-09 82.298 67,303 -1,892 0.00% 5,538,875
2022-09-13 2022-09-08 77.525 69,195 -108,750 0.01% 5,364,350
2022-09-09 2022-09-07 78.524 177,945 -68,927 0.01% 13,972,954
2022-09-08 2022-09-06 81.494 246,872 +1,802 0.02% 20,118,532
2022-09-07 2022-09-05 81.719 245,070 +12,646 0.02% 20,026,889
2022-09-06 2022-09-02 85.605 232,424 -3,906 0.02% 19,896,674
2022-09-05 2022-09-01 88.308 236,330 +8,257 0.02% 20,869,923
2022-09-02 2022-08-31 92.758 228,073 -3,907 0.02% 21,155,505
2022-09-01 2022-08-30 91.744 231,980 -2,752 0.02% 21,282,741
2022-08-31 2022-08-29 90.111 234,732 +7,546 0.02% 21,151,843
2022-08-30 2022-08-26 94.335 227,186 -88 0.02% 21,431,487
2022-08-29 2022-08-25 96.925 227,274 -977 0.02% 22,028,583
2022-08-25 2022-08-23 92.870 228,251 +533 0.02% 21,197,726
2022-08-23 2022-08-19 94.729 227,718 -2,664 0.02% 21,571,447
2022-08-22 2022-08-18 93.433 230,382 +977 0.02% 21,525,382
2022-08-19 2022-08-17 95.236 229,405 -888 0.02% 21,847,534
2022-08-18 2022-08-16 93.264 230,293 +888 0.02% 21,478,156
2022-08-16 2022-08-12 94.278 229,405 +266 0.02% 21,627,896
2022-08-15 2022-08-11 94.672 229,139 -35,689 0.02% 21,693,152
2022-08-12 2022-08-10 88.083 264,828 +3,906 0.02% 23,326,876
2022-08-11 2022-08-09 89.041 260,922 +23,615 0.02% 23,232,637
2022-08-10 2022-08-08 88.928 237,307 +6,570 0.02% 21,103,214
2022-08-09 2022-08-05 91.800 230,737 -7,990 0.02% 21,181,698
2022-08-08 2022-08-04 87.970 238,727 +1,598 0.02% 21,000,929
2022-08-05 2022-08-03 88.928 237,129 +266 0.02% 21,087,385
2022-08-04 2022-08-02 89.491 236,863 +3,552 0.02% 21,197,129
2022-08-03 2022-08-01 92.363 233,311 -1,954 0.02% 21,549,391
2022-08-02 2022-07-29 92.983 235,265 -2,929 0.02% 21,875,618
2022-08-01 2022-07-28 93.096 238,194 +3,728 0.02% 22,174,794
2022-07-29 2022-07-27 93.715 234,466 +888 0.02% 21,972,988
2022-07-28 2022-07-26 95.799 233,578 -2,219 0.02% 22,376,501
2022-07-27 2022-07-25 94.166 235,797 +710 0.02% 22,203,962
2022-07-25 2022-07-21 97.038 235,087 +266 0.02% 22,812,339
2022-07-22 2022-07-20 97.826 234,821 -2,308 0.02% 22,971,676
2022-07-20 2022-07-18 97.939 237,129 -533 0.02% 23,224,169
2022-07-19 2022-07-15 93.264 237,662 -1,509 0.02% 22,165,422
2022-07-15 2022-07-13 93.096 239,171 +888 0.02% 22,265,749
2022-07-14 2022-07-12 93.490 238,283 -2,308 0.02% 22,277,019
2022-07-13 2022-07-11 94.672 240,591 +3,462 0.02% 22,777,341
2022-07-12 2022-07-08 98.333 237,129 +2,486 0.02% 23,317,653
2022-07-11 2022-07-07 101.262 234,643 +1,154 0.02% 23,760,371
2022-07-08 2022-07-06 102.050 233,489 +6,570 0.02% 23,827,614
2022-07-07 2022-07-05 102.501 226,919 +2,752 0.02% 23,259,382
2022-07-06 2022-07-04 102.839 224,167 +9,322 0.02% 23,053,049
2022-07-05 2022-06-30 107.063 214,845 -7,547 0.02% 23,001,878
2022-07-04 2022-06-29 105.091 222,392 +4,351 0.02% 23,371,508
2022-06-30 2022-06-28 111.230 218,041 -89 0.02% 24,252,761
2022-06-29 2022-06-27 109.935 218,130 -2,397 0.02% 23,980,108
2022-06-28 2022-06-24 108.696 220,527 -2,486 0.02% 23,970,385
2022-06-27 2022-06-23 102.726 223,013 +1,420 0.02% 22,909,254
2022-06-24 2022-06-22 103.064 221,593 -5,149 0.02% 22,838,262
2022-06-23 2022-06-21 106.443 226,742 +19,621 0.02% 24,135,134
2022-06-22 2022-06-20 104.359 207,121 +23,349 0.02% 21,615,012
2022-06-21 2022-06-17 101.712 183,772 +2,397 0.01% 18,691,881
2022-06-17 2022-06-15 108.583 181,375 +4,172 0.01% 19,694,293
2022-06-16 2022-06-14 110.498 177,203 +2,131 0.01% 19,580,600
2022-06-15 2022-06-13 112.638 175,072 +1,598 0.01% 19,719,805
2022-06-13 2022-06-09 121.424 173,474 +2,663 0.01% 21,063,914
2022-06-10 2022-06-08 125.141 170,811 +533 0.01% 21,375,477
2022-06-09 2022-06-07 125.704 170,278 +355 0.01% 21,404,676
2022-06-08 2022-06-06 125.930 169,923 -1,154 0.01% 21,398,331
2022-06-07 2022-06-02 120.042 171,077 -266 0.01% 20,536,436
2022-06-06 2022-06-01 119.816 171,343 +5,336 0.01% 20,529,559
2022-06-02 2022-05-31 122.873 166,007 -971 0.01% 20,397,819
2022-06-01 2022-05-30 119.136 166,978 -3,974 0.01% 19,893,105
2022-05-31 2022-05-27 114.040 170,952 -5,474 0.01% 19,495,359
2022-05-30 2022-05-26 108.038 176,426 +1,324 0.01% 19,060,687
2022-05-27 2022-05-25 109.963 175,102 +442 0.01% 19,254,752
2022-05-26 2022-05-24 111.209 174,660 +4,945 0.01% 19,423,725
2022-05-25 2022-05-23 113.927 169,715 +1,942 0.01% 19,335,072
2022-05-24 2022-05-20 119.363 167,773 +265 0.01% 20,025,818
2022-05-23 2022-05-19 118.683 167,508 +1,060 0.01% 19,880,368
2022-05-20 2022-05-18 126.497 166,448 +17,749 0.01% 21,055,198
2022-05-19 2022-05-17 122.647 148,699 -442 0.01% 18,237,449
2022-05-18 2022-05-16 120.382 149,141 -883 0.01% 17,953,863
2022-05-17 2022-05-13 115.286 150,024 -4,415 0.01% 17,295,619
2022-05-12 2022-05-10 106.566 154,439 -442 0.01% 16,457,891
2022-05-11 2022-05-06 110.416 154,881 +5,210 0.01% 17,101,348
2022-05-10 2022-05-05 119.702 149,671 -706 0.01% 17,915,966
2022-05-06 2022-05-04 119.702 150,377 +4,945 0.01% 18,000,476
2022-05-05 2022-05-03 119.929 145,432 +353 0.01% 17,441,487
2022-05-04 2022-04-29 123.326 145,079 -353 0.01% 17,892,046
2022-05-03 2022-04-28 118.343 145,432 +441 0.01% 17,210,911
2022-04-29 2022-04-27 118.570 144,991 +89 0.01% 17,191,561
2022-04-28 2022-04-26 121.175 144,902 +4,415 0.01% 17,558,432
2022-04-27 2022-04-25 119.929 140,487 -177 0.01% 16,848,440
2022-04-26 2022-04-22 121.628 140,664 -265 0.01% 17,108,614
2022-04-25 2022-04-21 118.683 140,929 -441 0.01% 16,725,890
2022-04-22 2022-04-20 116.758 141,370 -707 0.01% 16,506,063
2022-04-21 2022-04-19 112.851 142,077 -441 0.01% 16,033,512
2022-04-20 2022-04-14 115.965 142,518 +441 0.01% 16,527,123
2022-04-14 2022-04-12 112.851 142,077 +177 0.01% 16,033,512
2022-04-13 2022-04-11 110.133 141,900 -3,179 0.01% 15,627,863
2022-04-12 2022-04-08 117.437 145,079 +88 0.01% 17,037,697
2022-04-11 2022-04-07 118.343 144,991 +972 0.01% 17,158,721
2022-04-08 2022-04-06 120.948 144,019 -795 0.01% 17,418,816
2022-04-07 2022-04-04 124.798 144,814 +795 0.01% 18,072,562
2022-04-06 2022-04-01 125.478 144,019 -619 0.01% 18,071,206
2022-04-04 2022-03-31 118.683 144,638 +2,473 0.01% 17,166,086
2022-04-01 2022-03-30 128.083 142,165 -2,914 0.01% 18,208,865
2022-03-31 2022-03-29 121.401 145,079 +971 0.01% 17,612,740
2022-03-30 2022-03-28 120.042 144,108 +1,060 0.01% 17,299,022
2022-03-29 2022-03-25 124.459 143,048 +441 0.01% 17,803,569
2022-03-28 2022-03-24 129.442 142,607 -353 0.01% 18,459,276
2022-03-25 2022-03-23 125.025 142,960 +442 0.01% 17,873,566
2022-03-24 2022-03-22 123.779 142,518 -1,325 0.01% 17,640,767
2022-03-23 2022-03-21 112.511 143,843 +618 0.01% 16,183,937
2022-03-22 2022-03-18 112.454 143,225 +883 0.01% 16,106,296
2022-03-21 2022-03-17 115.286 142,342 +114,793 0.01% 16,409,994
2022-03-18 2022-03-16 110.643 27,549 +1,148 0.00% 3,048,091
2022-03-17 2022-03-15 104.018 26,401 +89 0.00% 2,746,168
2022-03-16 2022-03-14 105.037 26,312 +1,324 0.00% 2,763,728
2022-03-15 2022-03-11 110.982 24,988 +1,678 0.00% 2,773,225
2022-03-14 2022-03-10 114.833 23,310 -15,100 0.00% 2,676,750
2022-03-11 2022-03-09 118.117 38,410 +883 0.00% 4,536,869
2022-03-10 2022-03-08 117.098 37,527 +795 0.00% 4,394,323
2022-03-09 2022-03-07 119.249 36,732 -14,835 0.00% 4,380,266
2022-03-08 2022-03-04 125.365 51,567 +177 0.00% 6,464,681
2022-03-07 2022-03-03 127.403 51,390 -38,500 0.00% 6,547,247
2022-03-03 2022-03-01 144.277 89,890 -59,604 0.01% 12,969,057
2022-03-01 2022-02-25 149.600 149,494 +1,059 0.01% 22,364,241
2022-02-28 2022-02-24 151.978 148,435 +265 0.01% 22,558,822
2022-02-25 2022-02-23 157.867 148,170 -2,472 0.01% 23,391,100
2022-02-24 2022-02-22 160.018 150,642 -24,725 0.01% 24,105,482
2022-02-22 2022-02-18 165.341 175,367 -88 0.01% 28,995,347
2022-02-18 2022-02-16 165.681 175,455 +10,155 0.01% 29,069,507
2022-02-15 2022-02-11 166.247 165,300 -707 0.01% 27,480,618
2022-02-10 2022-02-08 158.659 166,007 +1,060 0.01% 26,338,566
2022-02-08 2022-02-04 164.435 164,947 +88 0.01% 27,123,056
2022-02-07 2022-01-31 162.057 164,859 +177 0.01% 26,716,519
2022-02-04 2022-01-27 159.679 164,682 +618 0.01% 26,296,190
2022-01-28 2022-01-26 162.510 164,064 +1,148 0.01% 26,662,003
2022-01-25 2022-01-21 179.157 162,916 -1,325 0.01% 29,187,561
2022-01-24 2022-01-20 171.796 164,241 +89 0.01% 28,215,954
2022-01-21 2022-01-19 170.664 164,152 +176 0.01% 28,014,767
2022-01-20 2022-01-18 174.061 163,976 +89 0.01% 28,541,825
2022-01-18 2022-01-14 169.984 163,887 -972 0.01% 27,858,183
2022-01-17 2022-01-13 166.926 164,859 -2,119 0.01% 27,519,322
2022-01-14 2022-01-12 162.736 166,978 -1,325 0.01% 27,173,377
2022-01-13 2022-01-11 158.773 168,303 -706 0.01% 26,721,907
2022-01-12 2022-01-10 163.416 169,009 +177 0.01% 27,618,733
2022-01-11 2022-01-07 159.905 168,832 -89 0.01% 26,997,096
2022-01-10 2022-01-06 162.057 168,921 +354 0.01% 27,374,794
2022-01-07 2022-01-05 163.189 168,567 -2,120 0.01% 27,508,323
2022-01-06 2022-01-04 157.074 170,687 -1,059 0.01% 26,810,474
2022-01-05 2022-01-03 156.508 171,746 +6,092 0.01% 26,879,566
2022-01-03 2021-12-29 168.512 165,654 +442 0.01% 27,914,666
2021-12-30 2021-12-28 169.984 165,212 +3,532 0.01% 28,083,412
2021-12-29 2021-12-24 170.550 161,680 +883 0.01% 27,574,577
2021-12-23 2021-12-21 167.719 160,797 +32,672 0.01% 26,968,736
2021-12-22 2021-12-20 164.208 128,125 -88 0.01% 21,039,212
2021-12-20 2021-12-16 169.871 128,213 +1,148 0.01% 21,779,650
2021-12-16 2021-12-14 179.384 127,065 +38,853 0.01% 22,793,378
2021-12-15 2021-12-13 175.307 88,212 -354 0.01% 15,464,156
2021-12-09 2021-12-07 177.232 88,566 +44,152 0.01% 15,696,722
2021-12-07 2021-12-03 174.627 44,414 +353 0.00% 7,755,894
2021-12-06 2021-12-02 173.948 44,061 +26,491 0.00% 7,664,312
2021-12-03 2021-12-01 168.965 17,570 -265 0.00% 2,968,713
2021-12-02 2021-11-30 166.473 17,835 +353 0.00% 2,969,054
2021-11-30 2021-11-26 175.646 17,482 +441 0.00% 3,070,651
2021-11-29 2021-11-25 179.610 17,041 +89 0.00% 3,060,736
2021-11-25 2021-11-23 184.819 16,952 -89 0.00% 3,133,060
2021-11-23 2021-11-19 186.858 17,041 +530 0.00% 3,184,246
2021-11-16 2021-11-12 193.653 16,511 -883 0.00% 3,197,401
2021-11-15 2021-11-11 187.198 17,394 +88 0.00% 3,256,116
2021-11-11 2021-11-09 183.913 17,306 +177 0.00% 3,182,807
2021-11-10 2021-11-08 181.196 17,129 -441 0.00% 3,103,699
2021-11-08 2021-11-04 180.516 17,570 +353 0.00% 3,171,668
2021-11-05 2021-11-03 181.309 17,217 +1,413 0.00% 3,121,594
2021-11-03 2021-11-01 189.010 15,804 +441 0.00% 2,987,108
2021-11-02 2021-10-29 190.029 15,363 +177 0.00% 2,919,413
2021-11-01 2021-10-28 197.050 15,186 -89 0.00% 2,992,404
2021-10-26 2021-10-22 195.351 15,275 -441 0.00% 2,983,994
2021-10-25 2021-10-21 194.106 15,716 +441 0.00% 3,050,566
2021-10-21 2021-10-19 194.672 15,275 -794 0.00% 2,973,615
2021-10-20 2021-10-18 184.480 16,069 +176 0.00% 2,964,405
2021-10-19 2021-10-15 184.933 15,893 -441 0.00% 2,939,136
2021-10-18 2021-10-12 180.176 16,334 -1,678 0.00% 2,943,000
2021-10-12 2021-10-08 173.268 18,012 -177 0.00% 3,120,908
2021-10-08 2021-10-06 172.136 18,189 +2,385 0.00% 3,130,978
2021-10-07 2021-10-05 184.933 15,804 +88 0.00% 2,922,677
2021-10-05 2021-09-30 187.764 15,716 -265 0.00% 2,950,898
2021-09-29 2021-09-27 175.986 15,981 +177 0.00% 2,812,435
2021-09-28 2021-09-24 182.328 15,804 +88 0.00% 2,881,512
2021-09-27 2021-09-23 187.198 15,716 +530 0.00% 2,941,999
2021-09-23 2021-09-20 187.990 15,186 +176 0.00% 2,854,822
2021-09-21 2021-09-17 192.294 15,010 +442 0.00% 2,886,330
2021-09-20 2021-09-16 190.482 14,568 +795 0.00% 2,774,939
2021-09-17 2021-09-15 194.559 13,773 -795 0.00% 2,679,658
2021-09-16 2021-09-14 190.369 14,568 +265 0.00% 2,773,290
2021-09-15 2021-09-13 194.785 14,303 -353 0.00% 2,786,013
2021-09-14 2021-09-10 199.428 14,656 -442 0.00% 2,922,822
2021-09-13 2021-09-09 195.351 15,098 +545 0.00% 2,949,416
2021-09-10 2021-09-08 196.597 14,553 +353 0.00% 2,861,079
2021-09-09 2021-09-07 201.882 14,200 +177 0.00% 2,866,721
2021-09-08 2021-09-06 199.831 14,023 -706 0.00% 2,802,230
2021-09-07 2021-09-03 196.299 14,729 -88 0.00% 2,891,291
2021-09-06 2021-09-02 194.476 14,817 -439 0.00% 2,881,556
2021-09-03 2021-09-01 192.540 15,256 -527 0.00% 2,937,384
2021-09-02 2021-08-31 193.223 15,783 +351 0.00% 3,049,641
2021-09-01 2021-08-30 186.501 15,432 -263 0.00% 2,878,089
2021-08-31 2021-08-27 182.970 15,695 -1,931 0.00% 2,871,707
2021-08-30 2021-08-26 184.792 17,626 +614 0.00% 3,257,151
2021-08-26 2021-08-24 194.590 17,012 +878 0.00% 3,310,370
2021-08-24 2021-08-20 209.743 16,134 -18,345 0.00% 3,383,991
2021-08-23 2021-08-19 211.224 34,479 -87 0.00% 7,282,789
2021-08-19 2021-08-17 205.072 34,566 -439 0.00% 7,088,510
2021-08-18 2021-08-16 200.401 35,005 +175 0.00% 7,015,025
2021-08-16 2021-08-12 196.641 34,830 +264 0.00% 6,849,006
2021-08-12 2021-08-10 203.363 34,566 +189 0.00% 7,029,439
2021-08-11 2021-08-09 199.831 34,377 +527 0.00% 6,869,591
2021-08-10 2021-08-06 204.844 33,850 -176 0.00% 6,933,965
2021-08-06 2021-08-04 210.654 34,026 -439 0.00% 7,167,721
2021-08-04 2021-08-02 196.869 34,465 -175 0.00% 6,785,086
2021-08-03 2021-07-30 195.502 34,640 -702 0.00% 6,772,180
2021-08-02 2021-07-29 192.198 35,342 +18,081 0.00% 6,792,654
2021-07-30 2021-07-28 193.223 17,261 -263 0.00% 3,335,225
2021-07-29 2021-07-27 184.565 17,524 -88 0.00% 3,234,309
2021-07-26 2021-07-22 192.654 17,612 +702 0.00% 3,393,014
2021-07-23 2021-07-21 193.679 16,910 +176 0.00% 3,275,110
2021-07-21 2021-07-19 189.122 16,734 +439 0.00% 3,164,763
2021-07-20 2021-07-16 189.805 16,295 +1,316 0.00% 3,092,877
2021-07-19 2021-07-15 199.489 14,979 -351 0.00% 2,988,149
2021-07-16 2021-07-14 196.527 15,330 +878 0.00% 3,012,760
2021-07-15 2021-07-13 204.274 14,452 -351 0.00% 2,952,171
2021-07-14 2021-07-12 202.679 14,803 +263 0.00% 3,000,261
2021-07-13 2021-07-09 206.895 14,540 +716 0.00% 3,008,247
2021-07-12 2021-07-08 200.287 13,824 +176 0.00% 2,768,764
2021-07-09 2021-07-07 214.642 13,648 +263 0.00% 2,929,431
2021-07-08 2021-07-06 213.047 13,385 +88 0.00% 2,851,631
2021-07-05 2021-06-30 223.414 13,297 -790 0.00% 2,970,740
2021-06-30 2021-06-28 227.516 14,087 -88 0.00% 3,205,014
2021-06-28 2021-06-24 218.515 14,175 +351 0.00% 3,097,455
2021-06-25 2021-06-23 221.022 13,824 +176 0.00% 3,055,405
2021-06-22 2021-06-18 217.490 13,648 +439 0.00% 2,968,303
2021-06-21 2021-06-17 214.072 13,209 +439 0.00% 2,827,679
2021-06-18 2021-06-16 217.034 12,770 +263 0.00% 2,771,527
2021-06-15 2021-06-10 214.528 12,507 -175 0.00% 2,683,100
2021-06-11 2021-06-09 216.465 12,682 -251 0.00% 2,745,204
2021-06-10 2021-06-08 216.465 12,933 -439 0.00% 2,799,537
2021-06-08 2021-06-04 216.009 13,372 +264 0.00% 2,888,471
2021-06-07 2021-06-03 214.991 13,108 +702 0.00% 2,818,101
2021-06-04 2021-06-02 218.085 12,406 +73 0.00% 2,705,564
2021-06-03 2021-06-01 220.606 12,333 +1,658 0.00% 2,720,738
2021-06-02 2021-05-31 229.660 10,675 -9,337 0.00% 2,451,619
2021-05-27 2021-05-25 231.723 20,012 +5,585 0.00% 4,637,233
2021-05-26 2021-05-24 223.357 14,427 -1,397 0.00% 3,222,368
2021-05-25 2021-05-21 222.898 15,824 +1,920 0.00% 3,527,144
2021-05-24 2021-05-20 213.387 13,904 -1,658 0.00% 2,966,926
2021-05-21 2021-05-18 209.719 15,562 -1,047 0.00% 3,263,652
2021-05-20 2021-05-17 198.259 16,609 +524 0.00% 3,292,888
2021-05-17 2021-05-13 199.749 16,085 +436 0.00% 3,212,963
2021-05-14 2021-05-12 206.052 15,649 -349 0.00% 3,224,509
2021-05-13 2021-05-11 203.416 15,998 +15 0.00% 3,254,253
2021-05-12 2021-05-10 209.146 15,983 +349 0.00% 3,342,785
2021-05-11 2021-05-07 203.187 15,634 +174 0.00% 3,176,626
2021-05-07 2021-05-05 197.113 15,460 -87 0.00% 3,047,370
2021-05-06 2021-05-04 199.176 15,547 +349 0.00% 3,096,590
2021-05-05 2021-05-03 194.477 15,198 +175 0.00% 2,955,668
2021-05-04 2021-04-30 195.738 15,023 +436 0.00% 2,940,572
2021-05-03 2021-04-29 201.124 14,587 +174 0.00% 2,933,799
2021-04-30 2021-04-28 199.864 14,413 -1,047 0.00% 2,880,635
2021-04-29 2021-04-27 195.050 15,460 +1,047 0.00% 3,015,479
2021-04-28 2021-04-26 194.248 14,413 +524 0.00% 2,799,699
2021-04-23 2021-04-21 193.904 13,889 +262 0.00% 2,693,138
2021-04-22 2021-04-20 200.437 13,627 -437 0.00% 2,731,350
2021-04-21 2021-04-19 201.812 14,064 -1,047 0.00% 2,838,282
2021-04-20 2021-04-16 202.385 15,111 +262 0.00% 3,058,238
2021-04-19 2021-04-15 197.113 14,849 -1,047 0.00% 2,926,934
2021-04-16 2021-04-14 194.248 15,896 -87 0.00% 3,087,769
2021-04-15 2021-04-13 193.561 15,983 +436 0.00% 3,093,679
2021-04-14 2021-04-12 185.882 15,547 -87 0.00% 2,889,913
2021-04-13 2021-04-09 191.498 15,634 +1,847 0.00% 2,993,876
2021-04-12 2021-04-08 195.853 13,787 -960 0.00% 2,700,220
2021-04-09 2021-04-07 182.903 14,747 +873 0.00% 2,697,267
2021-04-08 2021-04-01 187.143 13,874 +87 0.00% 2,596,421
2021-04-01 2021-03-30 181.986 13,787 -2,269 0.00% 2,509,040
2021-03-31 2021-03-29 166.171 16,056 +524 0.00% 2,668,042
2021-03-30 2021-03-26 170.755 15,532 +1,570 0.00% 2,652,168
2021-03-29 2021-03-25 174.651 13,962 -174 0.00% 2,438,484
2021-03-26 2021-03-24 182.101 14,136 -87 0.00% 2,574,173
2021-03-25 2021-03-23 185.539 14,223 +872 0.00% 2,638,915
2021-03-24 2021-03-22 189.320 13,351 +88 0.00% 2,527,616
2021-03-23 2021-03-19 195.165 13,263 +174 0.00% 2,588,474
2021-03-22 2021-03-18 197.113 13,089 +349 0.00% 2,580,015
2021-03-19 2021-03-17 193.904 12,740 -1,222 0.00% 2,470,342
2021-03-17 2021-03-15 184.049 13,962 -174 0.00% 2,569,689
2021-03-16 2021-03-12 185.997 14,136 -873 0.00% 2,629,253
2021-03-15 2021-03-11 187.601 15,009 +960 0.00% 2,815,709
2021-03-11 2021-03-09 177.516 14,049 +17 0.00% 2,493,929
2021-03-09 2021-03-05 183.934 14,032 -87 0.00% 2,580,964
2021-03-08 2021-03-04 185.195 14,119 -175 0.00% 2,614,765
2021-03-05 2021-03-03 190.581 14,294 -43,630 0.00% 2,724,165
2021-03-04 2021-03-02 186.570 57,924 +611 0.00% 10,806,878
2021-03-02 2021-02-26 184.622 57,313 -698 0.00% 10,581,226
2021-03-01 2021-02-25 189.664 58,011 +960 0.00% 11,002,608
2021-02-26 2021-02-24 191.383 57,051 +174 0.00% 10,918,602
2021-02-25 2021-02-23 201.583 56,877 -1,570 0.00% 11,465,416
2021-02-24 2021-02-22 206.167 58,447 +1,309 0.00% 12,049,824
2021-02-22 2021-02-18 207.542 57,138 +436 0.00% 11,858,528
2021-02-19 2021-02-17 208.000 56,702 +87 0.00% 11,794,032
2021-02-18 2021-02-16 211.897 56,615 +1,833 0.00% 11,996,532
2021-02-17 2021-02-11 207.656 54,782 -437 0.00% 11,375,838
2021-02-16 2021-02-09 198.718 55,219 +1,848 0.00% 10,972,989
2021-02-10 2021-02-08 201.926 53,371 +785 0.00% 10,777,017
2021-02-09 2021-02-05 196.082 52,586 +43,542 0.00% 10,311,158
2021-02-05 2021-02-03 190.008 9,044 -349 0.00% 1,718,432
2021-02-04 2021-02-02 188.060 9,393 -2,966 0.00% 1,766,445
2021-02-03 2021-02-01 185.653 12,359 -960 0.00% 2,294,487
2021-02-02 2021-01-29 174.308 13,319 -1,571 0.00% 2,321,604
2021-02-01 2021-01-28 171.901 14,890 +1,745 0.00% 2,559,607
2021-01-29 2021-01-27 179.121 13,145 +960 0.00% 2,354,544
2021-01-28 2021-01-26 179.006 12,185 +4,276 0.00% 2,181,192
2021-01-27 2021-01-25 187.028 7,909 -2,094 0.00% 1,479,207
2021-01-25 2021-01-21 178.090 10,003 +610 0.00% 1,781,429
2021-01-22 2021-01-20 179.350 9,393 -2,181 0.00% 1,684,636
2021-01-21 2021-01-19 176.485 11,574 -2,094 0.00% 2,042,638
2021-01-20 2021-01-18 165.598 13,668 +872 0.00% 2,263,394
2021-01-19 2021-01-15 166.744 12,796 +960 0.00% 2,133,657
2021-01-18 2021-01-14 167.432 11,836 +87 0.00% 1,981,721
2021-01-15 2021-01-13 168.807 11,749 +524 0.00% 1,983,312
2021-01-14 2021-01-12 172.245 11,225 +611 0.00% 1,933,449
2021-01-13 2021-01-11 173.735 10,614 -856 0.00% 1,844,020
2021-01-12 2021-01-08 173.047 11,470 -524 0.00% 1,984,850
2021-01-11 2021-01-07 168.348 11,994 +698 0.00% 2,019,171
2021-01-07 2021-01-05 173.047 11,296 +873 0.00% 1,954,740
2021-01-06 2021-01-04 172.359 10,423 +2,094 0.00% 1,796,503
2021-01-05 2020-12-31 174.193 8,329 -3,229 0.00% 1,450,854
2020-12-29 2020-12-24 171.557 11,558 +350 0.00% 1,982,859
2020-12-21 2020-12-17 160.097 11,208 -350 0.00% 1,794,369
2020-12-17 2020-12-15 161.931 11,558 -4,624 0.00% 1,871,596
2020-12-16 2020-12-14 158.607 16,182 -2,356 0.00% 2,566,585
2020-12-14 2020-12-10 159.295 18,538 -349 0.00% 2,953,010
2020-12-11 2020-12-09 157.118 18,887 -1,378 0.00% 2,967,480
2020-12-10 2020-12-08 152.304 20,265 -436 0.00% 3,086,448
2020-12-09 2020-12-07 149.439 20,701 +349 0.00% 3,093,543
2020-12-07 2020-12-03 152.992 20,352 -175 0.00% 3,113,692
2020-12-03 2020-12-01 151.617 20,527 +87 0.00% 3,112,237
2020-12-02 2020-11-30 150.356 20,440 +4,363 0.00% 3,073,279
2020-11-25 2020-11-23 156.888 16,077 +3,054 0.00% 2,522,294
2020-11-24 2020-11-20 161.243 13,023 +437 0.00% 2,099,870
2020-11-23 2020-11-19 161.931 12,586 -2,182 0.00% 2,038,061
2020-11-20 2020-11-18 162.389 14,768 -1,745 0.00% 2,398,164
2020-11-19 2020-11-17 158.378 16,513 +2,182 0.00% 2,615,299
2020-11-18 2020-11-16 160.785 14,331 -1,484 0.00% 2,304,207
2020-11-17 2020-11-13 154.711 15,815 +1,047 0.00% 2,446,754
2020-11-13 2020-11-11 152.190 14,768 +1,833 0.00% 2,247,538
2020-11-12 2020-11-10 164.452 12,935 -1,903 0.00% 2,127,187
2020-11-11 2020-11-09 161.014 14,838 +3,578 0.00% 2,389,126
2020-11-10 2020-11-06 163.421 11,260 -3,490 0.00% 1,840,116
2020-11-09 2020-11-05 163.879 14,750 -873 0.00% 2,417,215
2020-11-05 2020-11-03 157.920 15,623 -1,309 0.00% 2,467,181
2020-11-04 2020-11-02 153.565 16,932 +873 0.00% 2,600,162
2020-11-03 2020-10-30 153.450 16,059 +3,665 0.00% 2,464,259
2020-11-02 2020-10-29 159.753 12,394 -524 0.00% 1,979,984
2020-10-29 2020-10-27 160.556 12,918 +1,658 0.00% 2,074,057
2020-10-27 2020-10-22 161.587 11,260 +524 0.00% 1,819,470
2020-10-23 2020-10-21 164.910 10,736 -4,189 0.00% 1,770,478
2020-10-22 2020-10-20 157.920 14,925 -1,920 0.00% 2,356,953
2020-10-21 2020-10-19 154.826 16,845 +3,491 0.00% 2,608,037
2020-10-20 2020-10-16 153.565 13,354 +1,832 0.00% 2,050,706
2020-10-19 2020-10-15 156.545 11,522 +3,054 0.00% 1,803,707
2020-10-15 2020-10-12 154.940 8,468 +1,920 0.00% 1,312,033
2020-10-14 2020-10-09 155.169 6,548 -2,512 0.00% 1,016,049
2020-10-08 2020-10-06 152.992 9,060 +1,745 0.00% 1,386,107
2020-10-07 2020-10-05 153.909 7,315 +87 0.00% 1,125,843
2020-10-06 2020-09-30 149.554 7,228 -4,363 0.00% 1,080,976
2020-10-05 2020-09-29 148.064 11,591 -1,745 0.00% 1,716,211
2020-09-30 2020-09-28 146.460 13,336 +87 0.00% 1,953,187
2020-09-25 2020-09-23 146.231 13,249 -87 0.00% 1,937,408
2020-09-21 2020-09-17 147.147 13,336 +1,658 0.00% 1,962,357
2020-09-18 2020-09-16 150.242 11,678 +873 0.00% 1,754,521
2020-09-17 2020-09-15 150.700 10,805 -2,095 0.00% 1,628,313
2020-09-15 2020-09-11 146.231 12,900 -1,745 0.00% 1,886,374
2020-09-11 2020-09-09 142.563 14,645 -66 0.00% 2,087,839
2020-09-09 2020-09-07 142.334 14,711 +1,396 0.00% 2,093,877
2020-09-08 2020-09-04 145.436 13,315 +5,148 0.00% 1,936,477
2020-09-07 2020-09-03 148.090 8,167 +1,965 0.00% 1,209,455
2020-09-04 2020-09-02 150.861 6,202 -1,646 0.00% 935,638
2020-09-03 2020-09-01 147.629 7,848 +346 0.00% 1,158,591
2020-09-02 2020-08-31 144.281 7,502 +1,820 0.00% 1,082,400
2020-09-01 2020-08-28 146.590 5,682 -1,647 0.00% 832,924
2020-08-28 2020-08-26 144.397 7,329 +3,466 0.00% 1,058,285
2020-08-18 2020-08-14 124.775 3,863 -173 0.00% 482,004
2020-08-14 2020-08-12 121.658 4,036 -87 0.00% 491,012
2020-08-13 2020-08-11 121.312 4,123 -2,575 0.00% 500,169
2020-08-12 2020-08-10 114.329 6,698 -4,332 0.00% 765,773
2020-08-11 2020-08-07 111.962 11,030 +2,166 0.00% 1,234,945
2020-08-10 2020-08-06 111.328 8,864 -866 0.00% 986,808
2020-08-07 2020-08-05 111.212 9,730 -1,733 0.00% 1,082,094
2020-08-06 2020-08-04 108.442 11,463 -346 0.00% 1,243,070
2020-08-05 2020-08-03 104.864 11,809 +433 0.00% 1,238,336
2020-07-28 2020-07-24 105.037 11,376 -433 0.00% 1,194,900
2020-07-16 2020-07-14 105.614 11,809 -520 0.00% 1,247,196
2020-07-14 2020-07-10 107.865 12,329 +780 0.00% 1,329,865
2020-07-13 2020-07-09 110.577 11,549 +200 0.00% 1,277,057
2020-07-10 2020-07-08 110.000 11,349 +1,646 0.00% 1,248,392
2020-07-09 2020-07-07 110.750 9,703 -953 0.00% 1,074,612
2020-07-08 2020-07-06 109.077 10,656 +866 0.00% 1,162,322
2020-07-06 2020-07-02 107.865 9,790 +173 0.00% 1,055,997
2020-07-03 2020-06-30 107.807 9,617 -693 0.00% 1,036,781
2020-07-02 2020-06-29 109.135 10,310 +1,733 0.00% 1,125,177
2020-06-30 2020-06-26 111.443 8,577 +173 0.00% 955,847
2020-06-29 2020-06-24 113.405 8,404 +174 0.00% 953,058
2020-06-26 2020-06-23 114.617 8,230 -607 0.00% 943,300
2020-06-24 2020-06-22 111.616 8,837 +1,126 0.00% 986,352
2020-06-23 2020-06-19 112.713 7,711 +434 0.00% 869,128
2020-06-22 2020-06-18 110.000 7,277 +259 0.00% 800,471
2020-06-19 2020-06-17 110.750 7,018 +953 0.00% 777,247
2020-06-18 2020-06-16 111.154 6,065 +607 0.00% 674,152
2020-06-17 2020-06-15 105.614 5,458 +346 0.00% 576,441
2020-06-16 2020-06-12 110.231 5,112 -693 0.00% 563,501
2020-06-15 2020-06-11 113.578 5,805 +867 0.00% 659,322
2020-06-12 2020-06-10 117.272 4,938 -260 0.00% 579,089
2020-06-11 2020-06-09 117.965 5,198 -347 0.00% 613,180
2020-06-09 2020-06-05 117.734 5,545 +260 0.00% 652,833
2020-06-05 2020-06-03 112.713 5,285 -260 0.00% 595,687
2020-06-04 2020-06-02 112.263 5,545 -1,299 0.00% 622,499
2020-06-03 2020-06-01 111.972 6,844 -5,416 0.00% 766,333
2020-06-01 2020-05-28 107.364 12,260 +600 0.00% 1,316,287
2020-05-29 2020-05-27 103.924 11,660 -86 0.00% 1,211,749
2020-05-28 2020-05-26 105.906 11,746 -771 0.00% 1,243,976
2020-05-26 2020-05-22 100.891 12,517 +4,286 0.00% 1,262,853
2020-05-25 2020-05-21 104.798 8,231 +515 0.00% 862,595
2020-05-22 2020-05-20 108.881 7,716 +1,543 0.00% 840,123
2020-05-21 2020-05-19 109.580 6,173 -5,401 0.00% 676,440
2020-05-19 2020-05-15 104.507 11,574 -258 0.00% 1,209,561
2020-05-18 2020-05-14 103.107 11,832 +1,115 0.00% 1,219,963
2020-05-13 2020-05-11 109.056 10,717 -171 0.00% 1,168,749
2020-05-11 2020-05-07 106.606 10,888 +857 0.00% 1,160,728
2020-05-08 2020-05-06 106.431 10,031 -4,287 0.00% 1,067,612
2020-05-07 2020-05-05 105.906 14,318 -514 0.00% 1,516,368
2020-05-06 2020-05-04 101.299 14,832 -2,058 0.00% 1,502,470
2020-05-05 2020-04-29 105.382 16,890 -1,286 0.00% 1,779,894
2020-05-04 2020-04-28 105.265 18,176 -86 0.00% 1,913,294
2020-04-29 2020-04-27 105.673 18,262 +429 0.00% 1,929,802
2020-04-28 2020-04-24 101.532 17,833 +3,429 0.00% 1,810,629
2020-04-27 2020-04-23 102.699 14,404 -1,028 0.00% 1,479,274
2020-04-24 2020-04-22 104.507 15,432 +857 0.00% 1,612,748
2020-04-23 2020-04-21 102.874 14,575 +2,143 0.00% 1,499,386
2020-04-22 2020-04-20 109.289 12,432 +4,287 0.00% 1,358,679
2020-04-20 2020-04-16 103.807 8,145 -86 0.00% 845,507
2020-04-16 2020-04-14 103.807 8,231 +858 0.00% 854,435
2020-04-15 2020-04-09 102.174 7,373 -1,629 0.00% 753,329
2020-04-14 2020-04-08 96.809 9,002 +171 0.00% 871,472
2020-04-09 2020-04-07 97.975 8,831 -171 0.00% 865,218
2020-04-08 2020-04-06 96.517 9,002 -4,373 0.00% 868,847
2020-04-07 2020-04-03 90.860 13,375 -257 0.00% 1,215,255
2020-04-06 2020-04-02 91.327 13,632 +4,458 0.00% 1,244,966
2020-04-03 2020-04-01 92.260 9,174 +1,972 0.00% 846,392
2020-03-31 2020-03-27 96.634 7,202 -4,287 0.00% 695,956
2020-03-30 2020-03-26 92.668 11,489 -428 0.00% 1,064,664
2020-03-27 2020-03-25 94.884 11,917 -86 0.00% 1,130,735
2020-03-26 2020-03-24 85.728 12,003 -12,689 0.00% 1,028,995
2020-03-24 2020-03-20 93.834 24,692 -171 0.00% 2,316,960
2020-03-23 2020-03-19 88.819 24,863 +171 0.00% 2,208,308
2020-03-19 2020-03-17 95.876 24,692 -1,372 0.00% 2,367,360
2020-03-18 2020-03-16 91.035 26,064 +5,659 0.00% 2,372,741
2020-03-17 2020-03-13 98.033 20,405 -1,458 0.00% 2,000,371
2020-03-16 2020-03-12 105.032 21,863 +1,201 0.00% 2,296,306
2020-03-13 2020-03-11 112.205 20,662 +428 0.00% 2,318,375
2020-03-12 2020-03-10 115.587 20,234 +172 0.00% 2,338,793
2020-03-11 2020-03-09 113.546 20,062 +257 0.00% 2,277,962
2020-03-10 2020-03-06 120.019 19,805 -172 0.00% 2,376,985
2020-03-09 2020-03-05 124.568 19,977 -171 0.00% 2,488,501
2020-03-06 2020-03-04 119.670 20,148 -429 0.00% 2,411,102
2020-03-04 2020-03-02 117.920 20,577 -343 0.00% 2,426,440
2020-03-03 2020-02-28 111.680 20,920 -600 0.00% 2,336,344
2020-03-02 2020-02-27 116.229 21,520 +943 0.00% 2,501,243
2020-02-26 2020-02-24 119.086 20,577 +429 0.00% 2,450,440
2020-02-24 2020-02-20 122.469 20,148 +857 0.00% 2,467,502
2020-01-03 2019-12-31 132.850 19,291 -9,173 0.00% 2,562,800
2020-01-02 2019-12-27 129.467 28,464 +8,573 0.00% 3,685,150
2019-12-18 2019-12-16 123.402 19,891 +2,915 0.00% 2,454,588
2019-12-17 2019-12-13 126.434 16,976 +1,115 0.00% 2,146,352
2019-11-25 2019-11-21 120.603 15,861 -343 0.00% 1,912,879
2019-11-15 2019-11-13 120.136 16,204 +429 0.00% 1,946,685
2019-11-13 2019-11-11 122.352 15,775 +171 0.00% 1,930,106
2019-09-27 2019-09-25 120.136 15,604 -86 0.00% 1,874,604
2019-09-25 2019-09-23 120.136 15,690 +86 0.00% 1,884,935
2019-09-24 2019-09-20 121.302 15,604 -1,372 0.00% 1,892,804
2019-09-16 2019-09-12 127.368 16,976 +1,372 0.00% 2,162,192
2019-09-10 2019-09-06 131.100 15,604 +343 0.00% 2,045,684
2019-09-09 2019-09-05 129.359 15,261 -86 0.00% 1,974,149
2019-09-06 2019-09-04 129.006 15,347 +126 0.00% 1,979,859
2019-08-29 2019-08-27 123.479 15,221 -5,953 0.00% 1,879,476
2019-08-26 2019-08-22 135.239 21,174 +2,381 0.00% 2,863,551
2019-08-19 2019-08-15 123.832 18,793 +85 0.00% 2,327,173
2019-08-08 2019-08-06 123.479 18,708 +3,572 0.00% 2,310,047
2019-08-07 2019-08-05 121.010 15,136 -85 0.00% 1,831,600
2019-07-26 2019-07-24 131.593 15,221 +85 0.00% 2,002,984
2019-07-19 2019-07-17 130.535 15,136 -170 0.00% 1,975,779
2019-07-11 2019-07-09 124.067 15,306 +170 0.00% 1,898,971
2019-07-04 2019-07-02 131.358 15,136 -425 0.00% 1,988,239
2019-07-02 2019-06-27 125.361 15,561 -1,701 0.00% 1,950,738
2019-06-27 2019-06-25 121.362 17,262 +1,701 0.00% 2,094,957
2019-06-20 2019-06-18 116.364 15,561 -1,701 0.00% 1,810,746
2019-06-03 2019-05-30 109.849 17,262 +168 0.00% 1,896,207
2019-05-28 2019-05-24 112.936 17,094 +1,684 0.00% 1,930,532
2019-05-20 2019-05-16 119.587 15,410 -842 0.00% 1,842,828
2019-05-17 2019-05-15 117.805 16,252 +842 0.00% 1,914,570
2019-05-16 2019-05-14 117.271 15,410 -842 0.00% 1,807,143
2019-05-15 2019-05-10 122.080 16,252 -421 0.00% 1,984,051
2019-05-09 2019-05-07 123.505 16,673 +1,684 0.00% 2,059,206
2019-05-07 2019-05-03 127.899 14,989 -2,526 0.00% 1,917,084
2019-04-12 2019-04-10 126.118 17,515 +421 0.00% 2,208,958
2019-04-10 2019-04-08 126.237 17,094 +2,526 0.00% 2,157,892
2019-04-09 2019-04-04 127.899 14,568 +253 0.00% 1,863,238
2019-04-08 2019-04-03 126.831 14,315 -2,526 0.00% 1,815,580
2019-04-04 2019-04-02 124.693 16,841 +1,684 0.00% 2,099,955
2019-04-03 2019-04-01 127.068 15,157 -1,516 0.00% 1,925,971
2019-04-02 2019-03-29 124.931 16,673 -4,631 0.00% 2,082,967
2019-03-29 2019-03-27 122.555 21,304 +1,684 0.00% 2,610,921
2019-03-27 2019-03-25 119.705 19,620 +4,631 0.00% 2,348,618
2019-03-18 2019-03-14 126.118 14,989 +842 0.00% 1,890,384
2019-03-15 2019-03-13 122.199 14,147 -337 0.00% 1,728,751
2019-03-12 2019-03-08 120.299 14,484 +337 0.00% 1,742,412
2019-03-06 2019-03-04 121.487 14,147 -589 0.00% 1,718,671
2019-03-05 2019-03-01 121.724 14,736 -6,737 0.00% 1,793,727
2019-03-01 2019-02-27 114.836 21,473 +1,684 0.00% 2,465,880
2019-02-28 2019-02-26 116.974 19,789 +4,800 0.00% 2,314,797
2019-02-26 2019-02-22 119.587 14,989 -1,684 0.00% 1,792,483
2019-02-20 2019-02-18 114.658 16,673 -2,947 0.00% 1,911,696
2019-02-18 2019-02-14 115.371 19,620 +2,526 0.00% 2,263,574
2019-02-11 2019-02-04 108.067 17,094 -2,526 0.00% 1,847,302
2019-02-01 2019-01-30 106.523 19,620 -421 0.00% 2,089,990
2019-01-22 2019-01-18 106.523 20,041 -5,137 0.00% 2,134,837
2019-01-18 2019-01-16 106.523 25,178 +3,453 0.00% 2,682,048
2019-01-17 2019-01-15 106.523 21,725 -169 0.00% 2,314,222
2019-01-16 2019-01-14 106.523 21,894 +842 0.00% 2,332,225
2019-01-08 2019-01-04 104.148 21,052 +842 0.00% 2,192,531
2018-12-28 2018-12-24 111.155 20,210 -842 0.00% 2,246,441
2018-12-27 2018-12-20 109.611 21,052 +842 0.00% 2,307,533
2018-12-20 2018-12-18 110.264 20,210 +2,527 0.00% 2,228,440
2018-11-30 2018-11-28 113.233 17,683 -2,527 0.00% 2,002,301
2018-11-15 2018-11-13 111.630 20,210 -842 0.00% 2,256,041
2018-11-09 2018-11-07 112.164 21,052 +1,684 0.00% 2,361,283
2018-11-06 2018-11-02 111.986 19,368 -1,684 0.00% 2,168,949
2018-10-29 2018-10-25 101.773 21,052 -842 0.00% 2,142,530
2018-10-12 2018-10-10 101.358 21,894 +842 0.00% 2,219,123
2018-10-10 2018-10-08 107.236 21,052 +842 0.00% 2,257,532
2018-10-09 2018-10-05 111.511 20,210 +2,527 0.00% 2,253,641
2018-10-03 2018-09-28 119.230 17,683 -842 0.00% 2,108,349
2018-09-28 2018-09-26 117.449 18,525 -12,632 0.00% 2,175,742
2018-09-21 2018-09-19 112.046 31,157 -2,526 0.00% 3,491,004
2018-09-20 2018-09-18 108.008 33,683 +1,684 0.00% 3,638,030
2018-09-18 2018-09-14 111.927 31,999 -842 0.00% 3,581,546
2018-09-17 2018-09-13 109.730 32,841 +1,684 0.00% 3,603,638
2018-09-14 2018-09-12 108.008 31,157 +12,632 0.00% 3,365,202
2018-09-13 2018-09-11 110.383 18,525 +842 0.00% 2,044,845
2018-09-12 2018-09-10 114.124 17,683 +842 0.00% 2,018,051
2018-09-10 2018-09-06 118.586 16,841 -1,684 0.00% 1,997,104
2018-09-07 2018-09-05 119.784 18,525 +159 0.00% 2,218,993
2018-09-05 2018-09-03 122.778 18,366 -4,175 0.00% 2,254,946
2018-09-03 2018-08-30 123.377 22,541 +5,009 0.00% 2,781,045
2018-08-30 2018-08-28 120.502 17,532 -11,687 0.00% 2,112,648
2018-08-29 2018-08-27 114.334 29,219 +8,348 0.00% 3,340,711
2018-08-28 2018-08-24 114.873 20,871 +835 0.00% 2,397,505
2018-08-24 2018-08-22 115.052 20,036 -1,670 0.00% 2,305,187
2018-08-23 2018-08-21 113.315 21,706 +1,670 0.00% 2,459,623
2018-08-08 2018-08-06 107.087 20,036 -4,174 0.00% 2,145,588
2018-08-07 2018-08-03 109.243 24,210 +1,669 0.00% 2,644,766
2018-08-06 2018-08-02 111.698 22,541 +4,175 0.00% 2,517,791
2018-07-27 2018-07-25 115.771 18,366 +834 0.00% 2,126,249
2018-07-25 2018-07-23 113.255 17,532 +1,670 0.00% 1,985,595
2018-07-24 2018-07-20 117.927 15,862 -835 0.00% 1,870,559
2018-07-20 2018-07-18 117.508 16,697 -1,669 0.00% 1,962,028
2018-07-05 2018-07-03 113.196 18,366 +834 0.00% 2,078,950
2018-06-29 2018-06-27 115.891 17,532 -2,504 0.00% 2,031,796
2018-06-27 2018-06-25 116.430 20,036 +1,670 0.00% 2,332,786
2018-06-21 2018-06-19 114.633 18,366 +834 0.00% 2,105,350
2018-06-20 2018-06-15 119.185 17,532 -834 0.00% 2,089,547
2018-06-19 2018-06-14 116.909 18,366 +1,669 0.00% 2,147,149
2018-06-14 2018-06-12 118.167 16,697 -835 0.00% 1,973,028
2018-06-12 2018-06-08 115.531 17,532 +2,505 0.00% 2,025,496
2018-06-08 2018-06-06 114.034 15,027 -7,514 0.00% 1,713,590
2018-06-07 2018-06-05 115.771 22,541 +7,514 0.00% 2,609,593
2018-06-01 2018-05-30 107.993 15,027 -835 0.00% 1,622,805
2018-05-31 2018-05-29 109.684 15,862 +133 0.00% 1,739,804
2018-05-18 2018-05-16 108.536 15,729 +828 0.00% 1,707,166
2018-05-16 2018-05-14 110.409 14,901 -828 0.00% 1,645,198
2018-05-08 2018-05-04 104.973 15,729 -828 0.00% 1,651,115
2018-05-03 2018-04-30 104.127 16,557 -8,278 0.00% 1,724,032
2018-05-02 2018-04-27 103.463 24,835 +4,139 0.00% 2,569,496
2018-04-30 2018-04-26 101.409 20,696 +4,139 0.00% 2,098,764
2018-04-24 2018-04-20 98.933 16,557 -828 0.00% 1,638,031
2018-04-23 2018-04-19 100.080 17,385 -1,655 0.00% 1,739,898
2018-04-19 2018-04-17 104.248 19,040 +2,483 0.00% 1,984,880
2018-04-18 2018-04-16 104.791 16,557 +2,484 0.00% 1,735,032
2018-04-17 2018-04-13 106.543 14,073 +1,655 0.00% 1,499,380
2018-04-13 2018-04-11 102.194 12,418 -827 0.00% 1,269,049
2018-04-12 2018-04-10 100.262 13,245 -2,484 0.00% 1,327,965
2018-04-10 2018-04-06 100.745 15,729 -16,557 0.00% 1,584,615
2018-04-04 2018-03-29 99.839 32,286 -827 0.00% 3,223,395
2018-03-28 2018-03-26 95.792 33,113 +16,556 0.00% 3,171,964
2018-03-27 2018-03-23 91.685 16,557 +828 0.00% 1,518,028
2018-03-14 2018-03-12 94.765 15,729 -4,139 0.00% 1,490,564
2018-03-12 2018-03-08 92.531 19,868 -1,656 0.00% 1,838,397
2018-03-08 2018-03-06 89.692 21,524 +1,656 0.00% 1,930,527
2018-03-06 2018-03-02 91.564 19,868 +4,139 0.00% 1,819,197
2018-02-13 2018-02-09 85.222 15,729 +828 0.00% 1,340,462
2018-02-09 2018-02-07 86.430 14,901 +828 0.00% 1,287,898
2018-02-08 2018-02-06 87.638 14,073 -5,795 0.00% 1,233,334
2018-02-01 2018-01-30 96.154 19,868 -828 0.00% 1,910,397
2018-01-31 2018-01-29 94.282 20,696 +828 0.00% 1,951,263
2018-01-25 2018-01-23 99.295 19,868 -828 0.00% 1,972,797
2018-01-18 2018-01-16 94.101 20,696 +4,139 0.00% 1,947,513
2018-01-15 2018-01-11 92.772 16,557 -828 0.00% 1,536,029
2018-01-12 2018-01-10 93.980 17,385 -827 0.00% 1,633,845
2018-01-08 2018-01-04 92.591 18,212 -828 0.00% 1,686,267
2017-12-29 2017-12-27 87.397 19,040 -828 0.00% 1,664,033
2017-12-28 2017-12-22 87.638 19,868 -1,656 0.00% 1,741,198
2017-12-27 2017-12-21 84.860 21,524 +2,484 0.00% 1,826,526
2017-12-20 2017-12-18 84.860 19,040 +1,655 0.00% 1,615,734
2017-12-11 2017-12-07 88.303 17,385 -827 0.00% 1,535,142
2017-12-08 2017-12-06 84.618 18,212 +827 0.00% 1,541,070
2017-12-07 2017-12-05 85.887 17,385 +828 0.00% 1,493,141
2017-12-05 2017-12-01 88.182 16,557 +828 0.00% 1,460,027
2017-11-29 2017-11-27 89.873 15,729 +828 0.00% 1,413,613
2017-11-20 2017-11-16 89.571 14,901 +1,656 0.00% 1,334,698
2017-11-17 2017-11-15 89.571 13,245 +827 0.00% 1,186,368
2017-11-14 2017-11-10 89.873 12,418 +828 0.00% 1,116,043
2017-11-13 2017-11-09 88.846 11,590 -1,655 0.00% 1,029,728
2017-11-10 2017-11-08 86.068 13,245 +1,655 0.00% 1,139,970
2017-11-09 2017-11-07 85.645 11,590 -4,139 0.00% 992,627
2017-11-07 2017-11-03 80.934 15,729 +1,656 0.00% 1,273,012
2017-11-03 2017-11-01 80.692 14,073 +2,483 0.00% 1,135,585
2017-10-31 2017-10-27 80.149 11,590 -828 0.00% 928,925
2017-10-13 2017-10-11 76.163 12,418 -827 0.00% 945,787
2017-09-29 2017-09-27 74.290 13,245 -1,656 0.00% 983,974
2017-09-26 2017-09-22 73.565 14,901 +828 0.00% 1,096,198
2017-09-21 2017-09-19 76.404 14,073 -828 0.00% 1,075,236
2017-09-20 2017-09-18 75.679 14,901 -3,311 0.00% 1,127,698
2017-09-14 2017-09-12 72.478 18,212 +3,311 0.00% 1,319,974
2017-09-12 2017-09-08 72.357 14,901 -3,311 0.00% 1,078,198
2017-09-11 2017-09-07 70.787 18,212 +7,450 0.00% 1,289,175
2017-09-04 2017-08-31 76.585 10,762 +119 0.00% 824,212
2017-08-30 2017-08-28 74.387 10,643 -819 0.00% 791,698
2017-08-28 2017-08-24 76.097 11,462 -818 0.00% 872,221
2017-08-25 2017-08-22 73.043 12,280 +818 0.00% 896,970
2017-08-24 2017-08-21 71.883 11,462 -9,005 0.00% 823,920
2017-08-22 2017-08-18 69.867 20,467 +9,005 0.00% 1,429,975
2017-08-21 2017-08-17 69.623 11,462 +819 0.00% 798,019
2017-08-16 2017-08-14 65.104 10,643 -819 0.00% 692,898
2017-08-11 2017-08-09 64.920 11,462 -818 0.00% 744,118
2017-07-18 2017-07-14 65.348 12,280 -16,374 0.00% 802,473
2017-07-05 2017-07-03 64.554 28,654 -819 0.00% 1,849,730
2017-07-03 2017-06-29 61.928 29,473 -32,748 0.00% 1,825,200
2017-06-29 2017-06-27 61.195 62,221 +32,748 0.01% 3,807,614
2017-06-28 2017-06-26 61.012 29,473 -1,637 0.00% 1,798,200
2017-06-23 2017-06-21 62.783 31,110 +1,637 0.00% 1,953,176
2017-06-22 2017-06-20 62.783 29,473 +819 0.00% 1,850,400
2017-06-16 2017-06-14 62.966 28,654 +818 0.00% 1,804,231
2017-06-13 2017-06-09 63.760 27,836 +819 0.00% 1,774,825
2017-06-02 2017-05-31 66.669 27,017 +609 0.00% 1,801,184
2017-05-15 2017-05-11 66.356 26,408 -2,400 0.00% 1,752,332
2017-05-04 2017-04-28 63.982 28,808 -800 0.00% 1,843,188
2017-04-26 2017-04-24 64.607 29,608 -801 0.00% 1,912,873
2017-04-19 2017-04-13 61.295 30,409 +801 0.00% 1,863,922
2017-04-10 2017-04-06 62.857 29,608 -1,601 0.00% 1,861,074
2017-04-07 2017-04-05 61.857 31,209 -800 0.00% 1,930,508
2017-04-05 2017-03-31 61.295 32,009 +1,600 0.00% 1,961,994
2017-04-03 2017-03-30 62.357 30,409 +1,601 0.00% 1,896,222
2017-03-21 2017-03-17 65.106 28,808 -64,018 0.00% 1,875,587
2017-03-16 2017-03-14 62.795 92,826 +60,017 0.01% 5,828,975
2017-03-14 2017-03-10 61.483 32,809 -801 0.00% 2,017,180
2017-03-10 2017-03-08 60.545 33,610 -800 0.00% 2,034,927
2017-03-09 2017-03-07 59.671 34,410 -800 0.00% 2,053,263
2017-03-08 2017-03-06 59.483 35,210 -1,600 0.00% 2,094,399
2017-03-07 2017-03-03 58.921 36,810 -2,401 0.00% 2,168,872
2017-02-28 2017-02-24 58.796 39,211 +1,600 0.00% 2,305,441
2017-02-20 2017-02-16 59.920 37,611 -12,003 0.00% 2,253,668
2017-02-16 2017-02-14 59.983 49,614 +4,801 0.00% 2,975,993
2017-02-14 2017-02-10 61.358 44,813 -2,400 0.00% 2,749,616
2017-02-10 2017-02-08 60.170 47,213 +2,400 0.00% 2,840,824
2017-02-09 2017-02-07 59.546 44,813 -800 0.00% 2,668,415
2017-02-08 2017-02-06 58.608 45,613 +800 0.00% 2,673,302
2017-02-07 2017-02-03 59.608 44,813 -800 0.00% 2,671,215
2017-02-06 2017-02-02 57.984 45,613 +800 0.00% 2,644,802
2017-01-26 2017-01-24 60.858 44,813 +21,606 0.00% 2,727,215
2017-01-23 2017-01-19 64.294 23,207 +4,802 0.00% 1,492,076
2017-01-20 2017-01-18 65.419 18,405 -3,201 0.00% 1,204,035
2017-01-17 2017-01-13 60.733 21,606 -20,006 0.00% 1,312,191
2017-01-13 2017-01-11 59.171 41,612 +15,204 0.00% 2,462,210
2017-01-12 2017-01-10 59.983 26,408 +4,002 0.00% 1,584,029
2017-01-10 2017-01-06 60.420 22,406 -1,601 0.00% 1,353,777
2017-01-09 2017-01-05 60.795 24,007 -2,401 0.00% 1,459,510
2017-01-06 2017-01-04 60.108 26,408 +4,002 0.00% 1,587,329
2017-01-04 2016-12-30 61.295 22,406 -3,201 0.00% 1,373,377
2016-12-29 2016-12-23 59.421 25,607 -3,201 0.00% 1,521,583
2016-12-22 2016-12-20 59.046 28,808 +3,201 0.00% 1,700,989
2016-12-21 2016-12-19 59.608 25,607 -2,401 0.00% 1,526,383
2016-12-20 2016-12-16 60.858 28,008 -2,401 0.00% 1,704,502
2016-12-19 2016-12-15 59.920 30,409 +1,601 0.00% 1,822,121
2016-12-16 2016-12-14 59.171 28,808 -4,802 0.00% 1,704,589
2016-12-15 2016-12-13 59.795 33,610 +801 0.00% 2,009,726
2016-12-14 2016-12-12 58.483 32,809 +4,801 0.00% 1,918,781
2016-12-13 2016-12-09 59.795 28,008 +2,401 0.00% 1,674,752
2016-12-12 2016-12-08 60.920 25,607 -801 0.00% 1,559,983
2016-12-07 2016-12-05 60.108 26,408 -3,200 0.00% 1,587,329
2016-12-06 2016-12-02 59.858 29,608 -801 0.00% 1,772,275
2016-12-05 2016-12-01 59.671 30,409 -4,001 0.00% 1,814,521
2016-12-01 2016-11-29 58.733 34,410 -1,600 0.00% 2,021,013
2016-11-30 2016-11-28 59.108 36,010 +4,801 0.00% 2,128,486
2016-11-25 2016-11-23 58.171 31,209 +1,601 0.00% 1,815,457
2016-11-16 2016-11-14 59.483 29,608 +4,001 0.00% 1,761,175
2016-11-14 2016-11-10 60.983 25,607 -801 0.00% 1,561,583
2016-11-11 2016-11-09 61.420 26,408 +2,401 0.00% 1,621,980
2016-11-09 2016-11-07 63.107 24,007 -1,600 0.00% 1,515,011
2016-11-07 2016-11-03 62.857 25,607 +3,201 0.00% 1,609,582
2016-11-04 2016-11-02 63.232 22,406 +3,201 0.00% 1,416,776
2016-10-25 2016-10-20 64.544 19,205 +800 0.00% 1,239,570
2016-10-03 2016-09-29 67.418 18,405 -800 0.00% 1,240,834
2016-09-28 2016-09-26 66.356 19,205 +800 0.00% 1,274,369
2016-09-27 2016-09-23 68.106 18,405 -800 0.00% 1,253,484
2016-09-26 2016-09-22 68.418 19,205 +800 0.00% 1,313,968
2016-09-20 2016-09-15 65.106 18,405 +800 0.00% 1,198,285
2016-09-14 2016-09-12 63.732 17,605 -800 0.00% 1,122,000
2016-09-12 2016-09-08 67.043 18,405 +800 0.00% 1,233,934
2016-09-09 2016-09-07 66.106 17,605 -16,805 0.00% 1,163,800
2016-09-08 2016-09-06 67.606 34,410 +16,005 0.00% 2,326,314
2016-09-05 2016-09-01 64.919 18,405 -1,601 0.00% 1,194,835
2016-08-25 2016-08-23 61.108 20,006 +2,401 0.00% 1,222,519
2016-08-24 2016-08-22 59.608 17,605 -1,600 0.00% 1,049,400
2016-08-23 2016-08-19 54.609 19,205 +800 0.00% 1,048,775
2016-08-10 2016-08-08 52.610 18,405 -2,401 0.00% 968,288
2016-08-09 2016-08-05 51.173 20,806 +2,401 0.00% 1,064,704
2016-08-05 2016-08-03 51.798 18,405 -2,401 0.00% 953,338
2016-08-04 2016-08-01 51.298 20,806 +2,401 0.00% 1,067,304
2016-07-27 2016-07-25 51.360 18,405 +800 0.00% 945,288
2016-07-13 2016-07-11 49.673 17,605 -2,401 0.00% 874,500
2016-07-12 2016-07-08 48.424 20,006 +2,401 0.00% 968,765
2016-07-05 2016-06-30 46.799 17,605 -24,807 0.00% 823,900
2016-07-04 2016-06-29 45.175 42,412 +24,007 0.00% 1,915,947
2016-06-29 2016-06-27 45.862 18,405 -24,007 0.00% 844,089
2016-06-27 2016-06-23 45.612 42,412 +24,807 0.00% 1,934,497
2016-06-24 2016-06-22 46.674 17,605 -800 0.00% 821,700
2016-06-17 2016-06-15 47.362 18,405 -24,007 0.00% 871,689
2016-06-16 2016-06-14 45.737 42,412 +24,007 0.00% 1,939,797
2016-06-07 2016-06-03 47.611 18,405 -800 0.00% 876,289
2016-06-03 2016-06-01 50.122 19,205 -38,375 0.00% 962,592
2016-06-02 2016-05-31 50.250 57,580 +779 0.01% 2,893,421
2016-05-27 2016-05-25 49.736 56,801 -779 0.01% 2,825,076
2016-05-26 2016-05-24 48.708 57,580 -778 0.01% 2,804,620
2016-05-23 2016-05-19 47.552 58,358 +1,557 0.01% 2,775,015
2016-05-20 2016-05-18 49.736 56,801 -779 0.01% 2,825,076
2016-05-13 2016-05-11 49.158 57,580 -13,227 0.01% 2,830,521
2016-05-12 2016-05-10 49.030 70,807 +778 0.01% 3,471,634
2016-03-30 2016-03-24 53.206 70,029 +778 0.01% 3,725,988
2016-03-24 2016-03-22 54.749 69,251 -778 0.01% 3,791,394
2016-03-14 2016-03-10 50.122 70,029 -778 0.01% 3,509,989
2016-03-10 2016-03-08 48.772 70,807 +778 0.01% 3,453,434
2016-03-03 2016-03-01 50.379 70,029 +778 0.01% 3,527,989
2016-02-22 2016-02-18 52.564 69,251 -778 0.01% 3,640,094
2016-02-12 2016-02-05 51.600 70,029 +778 0.01% 3,613,489
2016-01-29 2016-01-27 53.528 69,251 -778 0.01% 3,706,844
2016-01-22 2016-01-20 49.929 70,029 -7,781 0.01% 3,496,489
2016-01-14 2016-01-12 52.114 77,810 -7,781 0.01% 4,054,987
2016-01-04 2015-12-29 55.455 85,591 +778 0.01% 4,746,485
2015-12-21 2015-12-17 55.648 84,813 -778 0.01% 4,719,691
2015-12-16 2015-12-14 53.977 85,591 +778 0.01% 4,619,985
2015-11-19 2015-11-17 50.250 84,813 +3,890 0.01% 4,261,892
2015-11-17 2015-11-13 51.279 80,923 +2,335 0.01% 4,149,618
2015-11-06 2015-11-04 51.921 78,588 -13,228 0.01% 4,080,382
2015-11-03 2015-10-30 49.158 91,816 -1,556 0.01% 4,513,496
2015-11-02 2015-10-29 49.030 93,372 -778 0.01% 4,577,986
2015-10-26 2015-10-22 49.094 94,150 -2,335 0.01% 4,622,181
2015-10-22 2015-10-19 48.130 96,485 -3,890 0.01% 4,643,814
2015-10-20 2015-10-16 47.423 100,375 +11,671 0.01% 4,760,090
2015-10-19 2015-10-15 48.258 88,704 -778 0.01% 4,280,716
2015-10-16 2015-10-14 48.644 89,482 -8,559 0.01% 4,352,761
2015-10-15 2015-10-13 47.809 98,041 +40,461 0.01% 4,687,204
2015-10-14 2015-10-12 49.158 57,580 -7,781 0.01% 2,830,521
2015-10-12 2015-10-08 47.873 65,361 +17,119 0.01% 3,129,019
2015-10-08 2015-10-06 51.793 48,242 -3,891 0.00% 2,498,582
2015-10-07 2015-10-05 51.022 52,133 +3,891 0.00% 2,659,907
2015-09-16 2015-09-14 51.407 48,242 +778 0.00% 2,479,982
2015-09-11 2015-09-09 50.572 47,464 -4,669 0.00% 2,400,337
2015-09-10 2015-09-08 49.672 52,133 +4,669 0.00% 2,589,557
2015-09-01 2015-08-28 49.415 47,464 +3,890 0.00% 2,345,438
2015-08-28 2015-08-26 47.616 43,574 +38,905 0.00% 2,074,813
2015-08-26 2015-08-24 44.917 4,669 -1,556 0.00% 209,717
2015-08-17 2015-08-13 50.765 6,225 +5,447 0.00% 316,009
2015-07-16 2015-07-14 48.066 778 -778 0.00% 37,395
2015-07-14 2015-07-10 47.423 1,556 -3,891 0.00% 73,790
2015-07-13 2015-07-09 44.660 5,447 -778 0.00% 243,263
2015-07-10 2015-07-08 42.347 6,225 +1,556 0.00% 263,608
2015-07-07 2015-07-03 46.523 4,669 -3,890 0.00% 217,218
2015-07-06 2015-07-02 47.487 8,559 +7,003 0.00% 406,444
2015-06-25 2015-06-23 48.001 1,556 -2,335 0.00% 74,690
2015-06-24 2015-06-22 45.817 3,891 +2,335 0.00% 178,272
2015-06-05 2015-06-03 49.733 1,556 +42 0.00% 77,384
2015-06-03 2015-06-01 49.205 1,514 +757 0.00% 74,496
2015-05-08 2015-05-06 49.205 757 -6,056 0.00% 37,248
2015-05-07 2015-05-05 48.478 6,813 -757 0.00% 330,281
2015-05-06 2015-05-04 47.884 7,570 +757 0.00% 362,479
2015-05-04 2015-04-29 48.544 6,813 +6,056 0.00% 330,731
2015-04-20 2015-04-16 50.724 757 -757 0.00% 38,398
2015-04-15 2015-04-13 48.874 1,514 +757 0.00% 73,996
2015-04-02 2015-03-31 46.232 757 -1,514 0.00% 34,998
2015-03-31 2015-03-27 47.355 2,271 -4,542 0.00% 107,544
2015-03-30 2015-03-26 44.647 6,813 -2,272 0.00% 304,182
2015-03-23 2015-03-19 41.807 9,085 +1,515 0.00% 379,820
2015-02-23 2015-02-16 40.486 7,570 -119,613 0.00% 306,482
2015-02-17 2015-02-13 40.685 127,183 -2,272 0.01% 5,174,383
2015-02-09 2015-02-05 38.967 129,455 +119,613 0.01% 5,044,517
2015-02-02 2015-01-29 37.977 9,842 -757 0.00% 373,766
2015-01-22 2015-01-20 35.995 10,599 -757 0.00% 381,514
2015-01-19 2015-01-15 35.929 11,356 +757 0.00% 408,012
2015-01-15 2015-01-13 36.193 10,599 -757 0.00% 383,614
2014-12-22 2014-12-18 33.684 11,356 +757 0.00% 382,511
2014-12-16 2014-12-12 33.618 10,599 -757 0.00% 356,313
2014-12-15 2014-12-11 33.089 11,356 +757 0.00% 375,761
2014-12-03 2014-12-01 32.891 10,599 -757 0.00% 348,613
2014-11-27 2014-11-25 34.410 11,356 +757 0.00% 390,762
2014-11-26 2014-11-24 34.014 10,599 +757 0.00% 360,513
2014-11-20 2014-11-18 34.014 9,842 -757 0.00% 334,764
2014-10-06 2014-09-30 33.023 10,599 -757 0.00% 350,013
2014-10-03 2014-09-29 33.155 11,356 -17,412 0.00% 376,511
2014-09-29 2014-09-25 32.693 28,768 -1,514 0.00% 940,510
2014-09-25 2014-09-23 31.900 30,282 -757 0.00% 966,007
2014-09-17 2014-09-15 31.636 31,039 -1,514 0.00% 981,956
2014-09-12 2014-09-10 32.693 32,553 -757 0.00% 1,064,253
2014-09-11 2014-09-08 32.693 33,310 -7,570 0.00% 1,089,002
2014-09-01 2014-08-28 31.966 40,880 +1,514 0.00% 1,306,788
2014-08-29 2014-08-27 31.702 39,366 +1,514 0.00% 1,247,991
2014-08-28 2014-08-26 30.844 37,852 -757 0.00% 1,167,494
2014-08-25 2014-08-21 31.174 38,609 -3,028 0.00% 1,203,592
2014-08-22 2014-08-20 30.910 41,637 -1,515 0.00% 1,286,987
2014-08-21 2014-08-19 30.910 43,152 +1,515 0.00% 1,333,815
2014-08-19 2014-08-15 31.240 41,637 -2,272 0.00% 1,300,737
2014-08-18 2014-08-14 31.306 43,909 -9,841 0.00% 1,374,614
2014-08-14 2014-08-12 30.249 53,750 +5,299 0.01% 1,625,896
2014-08-13 2014-08-11 29.985 48,451 +2,271 0.00% 1,452,805
2014-08-12 2014-08-08 30.579 46,180 +1,514 0.00% 1,412,159
2014-08-11 2014-08-07 31.240 44,666 -3,028 0.00% 1,395,362
2014-08-08 2014-08-06 30.117 47,694 -6,813 0.00% 1,436,407
2014-08-07 2014-08-05 31.042 54,507 +9,841 0.01% 1,691,994
2014-08-05 2014-08-01 31.108 44,666 +2,272 0.00% 1,389,462
2014-08-04 2014-07-31 32.429 42,394 +2,271 0.00% 1,374,785
2014-08-01 2014-07-30 33.816 40,123 -1,514 0.00% 1,356,788
2014-07-31 2014-07-29 33.816 41,637 -757 0.00% 1,407,985
2014-07-30 2014-07-28 32.759 42,394 -5,300 0.00% 1,388,784
2014-07-29 2014-07-25 33.353 47,694 +4,542 0.00% 1,590,757
2014-07-28 2014-07-24 32.759 43,152 +8,328 0.00% 1,413,616
2014-07-25 2014-07-23 34.872 34,824 +2,271 0.00% 1,214,399
2014-07-24 2014-07-22 35.533 32,553 +1,514 0.00% 1,156,704
2014-07-23 2014-07-21 35.071 31,039 -4,542 0.00% 1,088,557
2014-07-22 2014-07-18 34.939 35,581 +3,785 0.00% 1,243,147
2014-07-21 2014-07-17 35.137 31,796 +757 0.00% 1,117,205
2014-07-10 2014-07-08 35.665 31,039 -2,271 0.00% 1,107,007
2014-06-25 2014-06-23 34.146 33,310 -5,299 0.00% 1,137,402
2014-06-23 2014-06-19 34.344 38,609 -5,300 0.00% 1,325,991
2014-06-18 2014-06-16 35.929 43,909 +10,599 0.00% 1,577,616
2014-06-11 2014-06-09 35.863 33,310 +2,271 0.00% 1,194,602
2014-06-05 2014-06-03 37.806 31,039 -1,514 0.00% 1,173,458
2014-06-04 2014-05-30 36.720 32,553 +2,350 0.00% 1,195,344
2014-05-30 2014-05-28 37.059 30,203 -2,210 0.00% 1,119,302
2014-05-29 2014-05-27 37.059 32,413 -3,683 0.00% 1,201,203
2014-05-28 2014-05-26 36.448 36,096 -3,683 0.00% 1,315,643
2014-05-27 2014-05-23 35.702 39,779 +5,156 0.00% 1,420,183
2014-05-26 2014-05-22 36.041 34,623 +4,420 0.00% 1,247,854
2014-05-07 2014-05-02 38.010 30,203 -737 0.00% 1,148,002
2014-05-02 2014-04-29 36.924 30,940 +737 0.00% 1,142,415
2014-04-28 2014-04-24 38.417 30,203 -737 0.00% 1,160,302
2014-04-16 2014-04-14 35.905 30,940 -1,473 0.00% 1,110,915
2014-04-15 2014-04-11 34.887 32,413 -3,683 0.00% 1,130,803
2014-04-14 2014-04-10 34.887 36,096 -1,474 0.00% 1,259,293
2014-04-08 2014-04-04 34.073 37,570 -4,419 0.00% 1,280,117
2014-04-07 2014-04-03 34.412 41,989 +7,366 0.00% 1,444,935
2014-04-03 2014-04-01 33.462 34,623 +737 0.00% 1,158,554
2014-03-26 2014-03-24 34.412 33,886 +1,473 0.00% 1,166,092
2014-03-25 2014-03-21 34.887 32,413 -2,947 0.00% 1,130,803
2014-03-20 2014-03-18 33.598 35,360 -2,210 0.00% 1,188,016
2014-03-18 2014-03-14 33.258 37,570 -736 0.00% 1,249,516
2014-03-17 2014-03-13 33.326 38,306 +736 0.00% 1,276,595
2014-03-13 2014-03-11 33.801 37,570 +2,947 0.00% 1,269,917
2014-03-05 2014-03-03 35.566 34,623 +2,947 0.00% 1,231,404
2014-03-04 2014-02-28 36.788 31,676 -2,210 0.00% 1,165,291
2014-03-03 2014-02-27 36.177 33,886 +736 0.00% 1,225,892
2014-02-28 2014-02-26 36.041 33,150 -1,473 0.00% 1,194,766
2014-02-27 2014-02-25 35.362 34,623 -3,683 0.00% 1,224,354
2014-02-21 2014-02-19 35.702 38,306 +736 0.00% 1,367,594
2014-02-13 2014-02-11 37.263 37,570 -736 0.00% 1,399,968
2014-02-12 2014-02-10 36.991 38,306 -3,683 0.00% 1,416,994
2014-02-11 2014-02-07 35.023 41,989 +1,473 0.00% 1,470,584
2014-01-29 2014-01-27 34.276 40,516 +2,210 0.00% 1,388,745
2014-01-28 2014-01-24 36.516 38,306 +4,420 0.00% 1,398,794
2014-01-27 2014-01-23 38.892 33,886 -5,157 0.00% 1,317,891
2014-01-21 2014-01-17 35.634 39,043 -23,573 0.00% 1,391,256
2014-01-13 2014-01-09 38.213 62,616 -9,576 0.01% 2,392,756
2014-01-07 2014-01-03 40.114 72,192 -16,207 0.01% 2,895,884
2014-01-06 2014-01-02 40.114 88,399 -736 0.01% 3,546,006
2014-01-02 2013-12-27 38.824 89,135 -2,947 0.01% 3,460,581
2013-12-30 2013-12-24 37.467 92,082 +3,683 0.01% 3,449,995
2013-12-19 2013-12-17 38.281 88,399 +737 0.01% 3,384,006
2013-12-13 2013-12-11 38.892 87,662 -737 0.01% 3,409,343
2013-12-09 2013-12-05 37.874 88,399 +737 0.01% 3,348,006
2013-12-06 2013-12-04 38.485 87,662 +3,683 0.01% 3,373,643
2013-12-05 2013-12-03 40.792 83,979 +1,473 0.01% 3,425,704
2013-12-04 2013-12-02 40.725 82,506 -14,733 0.01% 3,360,017
2013-12-02 2013-11-28 38.892 97,239 -47,146 0.01% 3,781,811
2013-11-29 2013-11-27 40.453 144,385 -1,473 0.01% 5,840,809
2013-11-28 2013-11-26 39.299 145,858 -737 0.01% 5,732,097
2013-11-25 2013-11-21 36.924 146,595 -1,473 0.01% 5,412,809
2013-11-22 2013-11-20 36.109 148,068 +1,473 0.01% 5,346,598
2013-11-20 2013-11-18 36.177 146,595 -1,473 0.01% 5,303,359
2013-11-19 2013-11-15 36.041 148,068 +737 0.01% 5,336,548
2013-11-18 2013-11-14 34.548 147,331 +1,473 0.01% 5,089,986
2013-11-14 2013-11-12 36.313 145,858 +1,473 0.01% 5,296,497
2013-11-08 2013-11-06 36.448 144,385 -5,893 0.01% 5,262,608
2013-11-07 2013-11-05 35.702 150,278 -1,473 0.01% 5,365,199
2013-11-05 2013-11-01 35.566 151,751 +4,420 0.01% 5,397,188
2013-11-04 2013-10-31 36.245 147,331 +1,473 0.01% 5,339,985
2013-10-29 2013-10-25 36.245 145,858 -5,157 0.01% 5,286,597
2013-10-28 2013-10-24 34.955 151,015 +5,157 0.01% 5,278,761
2013-10-25 2013-10-23 36.109 145,858 -2,210 0.01% 5,266,797
2013-10-24 2013-10-22 35.566 148,068 +2,210 0.01% 5,266,198
2013-10-22 2013-10-18 36.720 145,858 -1,473 0.01% 5,355,897
2013-10-16 2013-10-11 36.991 147,331 +736 0.01% 5,449,985
2013-10-15 2013-10-10 37.127 146,595 -736 0.01% 5,442,660
2013-10-10 2013-10-08 36.245 147,331 +1,473 0.01% 5,339,985
2013-10-08 2013-10-04 36.788 145,858 -2,210 0.01% 5,365,797
2013-10-03 2013-09-30 34.141 148,068 +1,473 0.01% 5,055,148
2013-10-02 2013-09-27 35.430 146,595 -5,893 0.01% 5,193,909
2013-09-25 2013-09-23 33.937 152,488 -3,683 0.01% 5,175,000
2013-09-24 2013-09-19 33.462 156,171 +6,630 0.02% 5,225,790
2013-09-19 2013-09-17 34.005 149,541 -737 0.01% 5,085,137
2013-09-09 2013-09-05 34.616 150,278 +2,947 0.01% 5,201,999
2013-09-05 2013-09-03 33.394 147,331 +3,683 0.01% 4,919,987
2013-08-22 2013-08-20 33.869 143,648 -737 0.01% 4,865,246
2013-08-16 2013-08-13 33.055 144,385 -10,313 0.01% 4,772,608
2013-08-12 2013-08-08 31.290 154,698 +1,473 0.02% 4,840,501
2013-08-09 2013-08-07 31.358 153,225 +61,143 0.01% 4,804,811
2013-08-08 2013-08-06 30.068 92,082 +9,576 0.01% 2,768,746
2013-08-07 2013-08-05 31.561 82,506 -5,893 0.01% 2,604,013
2013-08-05 2013-08-01 29.797 88,399 +737 0.01% 2,634,005
2013-08-02 2013-07-31 29.797 87,662 +13,260 0.01% 2,612,045
2013-08-01 2013-07-30 31.222 74,402 +25,046 0.01% 2,322,989
2013-07-31 2013-07-29 31.222 49,356 +2,947 0.00% 1,540,999
2013-07-30 2013-07-26 31.833 46,409 -7,367 0.00% 1,477,338
2013-07-25 2013-07-23 31.426 53,776 -2,947 0.01% 1,689,951
2013-07-23 2013-07-19 30.340 56,723 +1,474 0.01% 1,720,962
2013-07-22 2013-07-18 30.476 55,249 -1,474 0.01% 1,683,742
2013-07-18 2013-07-16 29.797 56,723 -11,786 0.01% 1,690,162
2013-07-17 2013-07-15 28.779 68,509 -2,210 0.01% 1,971,597
2013-07-16 2013-07-12 28.100 70,719 -1,473 0.01% 1,987,198
2013-07-15 2013-07-11 28.236 72,192 +9,576 0.01% 2,038,389
2013-07-12 2013-07-10 28.643 62,616 +2,210 0.01% 1,793,504
2013-07-10 2013-07-08 29.797 60,406 +2,947 0.01% 1,799,904
2013-07-09 2013-07-05 30.000 57,459 -2,947 0.01% 1,723,793
2013-07-04 2013-07-02 30.611 60,406 +2,210 0.01% 1,849,104
2013-07-03 2013-06-28 30.272 58,196 -6,630 0.01% 1,761,703
2013-06-28 2013-06-26 30.476 64,826 -2,210 0.01% 1,975,606
2013-06-27 2013-06-25 28.847 67,036 +737 0.01% 1,933,756
2013-06-25 2013-06-21 29.593 66,299 +3,683 0.01% 1,961,996
2013-06-24 2013-06-20 29.729 62,616 +8,840 0.01% 1,861,505
2013-06-21 2013-06-19 31.629 53,776 -737 0.01% 1,700,901
2013-06-20 2013-06-18 31.697 54,513 +8,104 0.01% 1,727,912
2013-06-18 2013-06-14 33.258 46,409 +736 0.00% 1,543,487
2013-06-17 2013-06-13 33.937 45,673 +8,840 0.00% 1,550,009
2013-06-10 2013-06-06 34.480 36,833 -7,366 0.00% 1,270,005
2013-05-31 2013-05-29 36.593 44,199 +1,158 0.00% 1,617,388
2013-05-30 2013-05-28 36.593 43,041 +1,435 0.00% 1,575,013
2013-05-27 2013-05-23 34.851 41,606 -17,216 0.00% 1,450,002
2013-05-24 2013-05-22 35.896 58,822 -2,870 0.01% 2,111,493
2013-05-23 2013-05-21 34.014 61,692 +1,435 0.01% 2,098,414
2013-05-22 2013-05-20 34.084 60,257 -717 0.01% 2,053,804
2013-05-21 2013-05-16 33.875 60,974 -1,435 0.01% 2,065,492
2013-05-20 2013-05-15 31.714 62,409 +1,435 0.01% 1,979,253
2013-05-15 2013-05-13 32.969 60,974 +1,434 0.01% 2,010,242
2013-05-13 2013-05-09 32.620 59,540 +2,152 0.01% 1,942,215
2013-05-10 2013-05-08 33.736 57,388 +718 0.01% 1,936,016
2013-05-08 2013-05-06 33.039 56,670 -718 0.01% 1,872,294
2013-05-07 2013-05-03 31.645 57,388 +718 0.01% 1,816,015
2013-04-30 2013-04-26 30.250 56,670 -2,152 0.01% 1,714,295
2013-04-24 2013-04-22 29.066 58,822 -1,435 0.01% 1,709,694
2013-04-23 2013-04-19 29.066 60,257 +1,435 0.01% 1,751,403
2013-04-19 2013-04-17 29.344 58,822 -1,435 0.01% 1,726,094
2013-04-17 2013-04-15 29.135 60,257 +1,435 0.01% 1,755,603
2013-04-09 2013-04-05 30.320 58,822 -1,435 0.01% 1,783,494
2013-04-05 2013-04-02 30.320 60,257 +25,824 0.01% 1,827,003
2013-04-03 2013-03-28 30.460 34,433 -3,586 0.00% 1,048,815
2013-04-02 2013-03-27 30.250 38,019 -718 0.00% 1,150,093
2013-03-27 2013-03-25 30.320 38,737 +2,870 0.00% 1,174,513
2013-03-22 2013-03-20 30.390 35,867 -1,435 0.00% 1,089,994
2013-03-21 2013-03-19 29.414 37,302 -2,869 0.00% 1,097,203
2013-03-20 2013-03-18 28.578 40,171 +2,152 0.00% 1,147,993
2013-03-19 2013-03-15 29.972 38,019 +1,434 0.00% 1,139,493
2013-03-15 2013-03-13 30.878 36,585 -1,434 0.00% 1,129,664
2013-03-14 2013-03-12 30.808 38,019 +1,434 0.00% 1,171,293
2013-03-04 2013-02-28 30.669 36,585 +1,435 0.00% 1,122,014
2013-02-22 2013-02-20 28.299 35,150 +717 0.00% 994,704
2013-02-21 2013-02-19 29.344 34,433 +4,305 0.00% 1,010,414
2013-02-15 2013-02-08 28.996 30,128 +1,434 0.00% 873,587
2013-02-08 2013-02-06 28.159 28,694 +1,435 0.00% 808,007
2013-02-06 2013-02-04 27.184 27,259 -1,435 0.00% 740,998
2013-02-05 2013-02-01 27.239 28,694 +1,435 0.00% 781,607
2013-02-04 2013-01-31 26.264 27,259 +2,869 0.00% 715,918
2013-01-29 2013-01-25 25.650 24,390 -7,173 0.00% 625,608
2013-01-24 2013-01-22 24.953 31,563 +6,456 0.00% 787,597
2013-01-21 2013-01-17 22.918 25,107 +717 0.00% 575,399
2013-01-18 2013-01-16 23.280 24,390 -1,434 0.00% 567,807
2013-01-17 2013-01-15 23.782 25,824 -1,435 0.00% 614,151
2013-01-14 2013-01-10 24.145 27,259 -7,174 0.00% 658,158
2013-01-11 2013-01-09 23.225 34,433 +10,043 0.00% 799,691
2012-12-17 2012-12-13 23.503 24,390 -1,434 0.00% 573,247
2012-11-22 2012-11-20 20.883 25,824 +1,434 0.00% 539,272
2012-11-15 2012-11-13 21.217 24,390 +718 0.00% 517,487
2012-11-12 2012-11-08 21.440 23,672 +1,434 0.00% 507,533
2012-10-26 2012-10-24 21.106 22,238 -717 0.00% 469,347
2012-10-09 2012-10-05 18.652 22,955 -717 0.00% 428,160
2012-10-08 2012-10-04 18.541 23,672 +717 0.00% 438,894
2012-09-10 2012-09-06 18.708 22,955 -2,152 0.00% 429,440
2012-08-29 2012-08-27 16.784 25,107 -4,304 0.00% 421,399
2012-08-27 2012-08-23 16.728 29,411 -7,174 0.00% 491,998
2012-08-24 2012-08-22 16.673 36,585 -7,173 0.00% 609,968
2012-08-23 2012-08-21 17.202 43,758 +7,173 0.00% 752,740
2012-08-13 2012-08-09 18.568 36,585 +2,152 0.00% 679,329
2012-07-27 2012-07-25 18.792 34,433 -7,890 0.00% 647,049
2012-07-19 2012-07-17 18.596 42,323 +717 0.00% 787,055
2012-07-11 2012-07-09 19.628 41,606 -717 0.00% 816,641
2012-07-10 2012-07-06 18.847 42,323 +3,586 0.00% 797,675
2012-07-09 2012-07-05 18.680 38,737 +2,152 0.00% 723,608
2012-07-06 2012-07-04 18.680 36,585 -717 0.00% 683,409
2012-07-05 2012-07-03 18.568 37,302 +1,435 0.00% 692,642
2012-06-29 2012-06-27 19.015 35,867 -2,152 0.00% 681,996
2012-06-21 2012-06-19 18.819 38,019 +2,152 0.00% 715,496
2012-06-19 2012-06-15 19.990 35,867 +9,325 0.00% 716,996
2012-06-18 2012-06-14 19.935 26,542 +718 0.00% 529,105
2012-06-05 2012-06-01 19.126 25,824 -2,152 0.00% 493,913
2012-06-01 2012-05-30 20.105 27,976 -2,444 0.00% 562,471
2012-05-31 2012-05-29 19.295 30,420 +3,457 0.00% 586,969
2012-05-30 2012-05-28 19.758 26,963 +2,074 0.00% 532,744
2012-05-25 2012-05-23 20.424 24,889 -1,382 0.00% 508,326
2012-05-24 2012-05-22 20.511 26,271 +1,382 0.00% 538,831
2012-05-18 2012-05-16 19.469 24,889 -691 0.00% 484,566
2012-05-15 2012-05-11 20.395 25,580 -13,136 0.00% 521,699
2012-05-09 2012-05-07 20.424 38,716 -691 0.00% 790,725
2012-05-02 2012-04-27 20.568 39,407 -1,383 0.00% 810,537
2012-04-27 2012-04-25 20.539 40,790 +6,914 0.00% 837,803
2012-04-25 2012-04-23 20.337 33,876 -1,383 0.00% 688,934
2012-04-24 2012-04-20 20.250 35,259 +691 0.00% 714,000
2012-04-23 2012-04-19 20.048 34,568 +1,383 0.00% 693,007
2012-04-20 2012-04-18 19.845 33,185 -13,827 0.00% 658,561
2012-04-18 2012-04-16 19.527 47,012 +15,210 0.01% 918,000
2012-04-16 2012-04-12 21.957 31,802 -692 0.00% 698,275
2012-04-11 2012-04-05 21.697 32,494 -6,913 0.00% 705,009
2012-03-29 2012-03-27 21.812 39,407 -2,074 0.00% 859,557
2012-03-28 2012-03-26 20.279 41,481 +1,383 0.00% 841,196
2012-03-22 2012-03-20 20.337 40,098 +1,382 0.00% 815,470
2012-03-20 2012-03-16 20.973 38,716 -1,382 0.00% 812,005
2012-03-19 2012-03-15 20.250 40,098 -6,914 0.00% 811,990
2012-03-12 2012-03-08 19.700 47,012 -6,914 0.01% 926,160
2012-03-09 2012-03-07 18.977 53,926 +8,988 0.01% 1,023,369
2012-02-28 2012-02-24 19.816 44,938 -5,531 0.01% 890,501
2012-02-23 2012-02-21 18.804 50,469 +4,840 0.01% 949,004
2012-02-22 2012-02-20 19.353 45,629 -1,383 0.01% 883,074
2012-02-21 2012-02-17 18.862 47,012 -6,914 0.01% 886,720
2012-02-14 2012-02-10 18.167 53,926 -3,456 0.01% 979,688
2012-02-13 2012-02-09 18.080 57,382 -10,371 0.01% 1,037,494
2012-02-10 2012-02-08 17.965 67,753 -5,530 0.01% 1,217,167
2012-02-08 2012-02-06 17.849 73,283 +1,382 0.01% 1,308,032
2012-02-07 2012-02-03 17.531 71,901 -17,284 0.01% 1,260,485
2012-02-02 2012-01-31 15.998 89,185 +4,149 0.01% 1,426,747
2012-01-19 2012-01-17 14.956 85,036 +4,148 0.01% 1,271,813
2012-01-16 2012-01-12 14.840 80,888 +1,382 0.01% 1,200,415
2011-12-16 2011-12-14 15.303 79,506 -1,382 0.01% 1,216,706
2011-12-08 2011-12-06 15.361 80,888 +1,382 0.01% 1,242,535
2011-12-06 2011-12-02 14.696 79,506 -2,074 0.01% 1,168,406
2011-12-01 2011-11-29 16.171 81,580 -1,382 0.01% 1,319,245
2011-11-30 2011-11-28 16.200 82,962 -3,457 0.01% 1,343,994
2011-11-18 2011-11-16 15.535 86,419 +1,383 0.01% 1,342,498
2011-11-11 2011-11-09 15.506 85,036 +2,074 0.01% 1,318,553
2011-11-01 2011-10-28 14.783 82,962 -692 0.01% 1,226,394
2011-10-21 2011-10-19 13.293 83,654 +692 0.01% 1,111,994
2011-10-17 2011-10-13 13.611 82,962 -5,531 0.01% 1,129,195
2011-10-14 2011-10-12 12.353 88,493 +4,839 0.01% 1,093,117
2011-09-27 2011-09-23 12.873 83,654 +692 0.01% 1,076,903
2011-09-07 2011-09-05 14.696 82,962 -2,074 0.01% 1,219,194
2011-09-06 2011-09-02 14.840 85,036 +2,074 0.01% 1,261,973
2011-08-26 2011-08-24 15.361 82,962 -4,149 0.01% 1,274,394
2011-08-23 2011-08-19 15.419 87,111 -28,345 0.01% 1,343,168
2011-08-18 2011-08-16 16.663 115,456 +17,975 0.01% 1,923,840
2011-08-16 2011-08-12 15.882 97,481 -1,383 0.01% 1,548,183
2011-08-12 2011-08-10 15.448 98,864 +13,136 0.01% 1,527,248
2011-08-11 2011-08-09 14.869 85,728 +1,383 0.01% 1,274,723
2011-08-10 2011-08-08 15.188 84,345 -6,914 0.01% 1,280,999
2011-08-08 2011-08-04 15.708 91,259 +1,383 0.01% 1,433,526
2011-07-26 2011-07-22 16.142 89,876 -4,148 0.01% 1,450,801
2011-07-20 2011-07-18 16.258 94,024 +7,605 0.01% 1,528,639
2011-07-14 2011-07-12 15.998 86,419 -2,074 0.01% 1,382,498
2011-07-11 2011-07-07 16.027 88,493 +2,074 0.01% 1,418,237
2011-06-16 2011-06-14 15.188 86,419 -15,210 0.01% 1,312,498
2011-06-15 2011-06-13 14.783 101,629 +15,210 0.01% 1,502,341
2011-06-01 2011-05-30 14.812 86,419 -48,395 0.01% 1,279,998
2011-05-31 2011-05-27 14.609 134,814 +48,395 0.02% 1,969,502
2011-05-19 2011-05-17 15.370 86,419 +3,142 0.01% 1,328,300
2011-05-17 2011-05-13 14.590 83,277 +3,998 0.01% 1,215,005
2011-05-16 2011-05-12 14.050 79,279 -5,996 0.01% 1,113,835
2011-04-18 2011-04-14 13.359 85,275 +3,331 0.01% 1,139,196
2011-04-15 2011-04-13 13.584 81,944 +1,998 0.01% 1,113,147
2011-04-07 2011-04-04 13.449 79,946 +3,331 0.01% 1,075,206
2011-04-04 2011-03-31 13.779 76,615 -13,324 0.01% 1,055,707
2011-04-01 2011-03-30 13.359 89,939 -3,997 0.01% 1,201,503
2011-03-31 2011-03-29 12.609 93,936 -5,996 0.01% 1,184,399
2011-03-30 2011-03-28 11.993 99,932 +13,324 0.01% 1,198,500
2011-03-18 2011-03-16 12.173 86,608 +1,333 0.01% 1,054,304
2011-03-17 2011-03-15 12.233 85,275 +666 0.01% 1,043,197
2011-03-10 2011-03-08 12.594 84,609 +1,332 0.01% 1,065,529
2011-03-08 2011-03-04 12.894 83,277 +2,665 0.01% 1,073,755
2011-02-08 2011-02-02 13.899 80,612 -666 0.01% 1,120,463
2011-01-25 2011-01-21 13.149 81,278 +666 0.01% 1,068,720
2011-01-12 2011-01-10 14.260 80,612 -3,997 0.01% 1,149,503
2011-01-11 2011-01-07 13.614 84,609 -3,331 0.01% 1,151,889
2011-01-10 2011-01-06 13.734 87,940 -6,662 0.01% 1,207,798
2011-01-04 2010-12-31 13.524 94,602 -666 0.01% 1,279,417
2010-12-23 2010-12-21 13.164 95,268 -1,333 0.01% 1,254,104
2010-12-21 2010-12-17 12.699 96,601 +666 0.01% 1,226,701
2010-12-17 2010-12-15 12.789 95,935 -5,329 0.01% 1,226,884
2010-12-16 2010-12-14 12.789 101,264 -1,999 0.01% 1,295,035
2010-12-15 2010-12-13 12.428 103,263 +3,331 0.01% 1,283,400
2010-12-13 2010-12-09 12.323 99,932 +3,331 0.01% 1,231,500
2010-12-09 2010-12-07 12.519 96,601 +3,331 0.01% 1,209,301
2010-12-08 2010-12-06 12.579 93,270 +1,333 0.01% 1,173,202
2010-12-07 2010-12-03 12.729 91,937 +3,997 0.01% 1,170,235
2010-12-02 2010-11-30 12.248 87,940 +3,997 0.01% 1,077,118
2010-11-30 2010-11-26 12.774 83,943 +666 0.01% 1,072,262
2010-11-24 2010-11-22 12.699 83,277 +1,333 0.01% 1,057,505
2010-11-23 2010-11-19 13.059 81,944 -3,331 0.01% 1,070,097
2010-11-19 2010-11-17 12.549 85,275 +2,665 0.01% 1,070,077
2010-11-18 2010-11-16 13.029 82,610 +3,331 0.01% 1,076,315
2010-11-17 2010-11-15 13.239 79,279 +666 0.01% 1,049,575
2010-11-10 2010-11-08 13.644 78,613 -3,997 0.01% 1,072,618
2010-11-09 2010-11-05 13.674 82,610 -667 0.01% 1,129,634
2010-11-03 2010-11-01 13.959 83,277 +3,331 0.01% 1,162,505
2010-11-02 2010-10-29 13.509 79,946 -13,324 0.01% 1,080,006
2010-10-27 2010-10-25 13.509 93,270 -2,665 0.01% 1,260,002
2010-10-26 2010-10-22 13.404 95,935 +667 0.01% 1,285,924
2010-10-21 2010-10-19 14.485 95,268 -6,663 0.01% 1,379,943
2010-10-20 2010-10-18 14.800 101,931 -6,662 0.01% 1,508,586
2010-10-19 2010-10-15 14.545 108,593 +9,327 0.01% 1,579,474
2010-10-18 2010-10-14 15.461 99,266 -5,329 0.01% 1,534,704
2010-10-13 2010-10-11 15.461 104,595 -3,332 0.01% 1,617,093
2010-10-12 2010-10-08 15.491 107,927 -11,325 0.01% 1,671,847
2010-10-04 2010-09-29 14.065 119,252 -6,662 0.01% 1,677,228
2010-09-30 2010-09-28 13.990 125,914 -5,330 0.02% 1,761,476
2010-09-21 2010-09-17 13.959 131,244 -6,662 0.02% 1,832,100
2010-09-20 2010-09-16 13.719 137,906 -13,324 0.02% 1,891,979
2010-09-16 2010-09-14 13.539 151,230 +6,662 0.02% 2,047,535
2010-09-15 2010-09-13 13.419 144,568 -1,333 0.02% 1,939,977
2010-09-06 2010-09-02 13.869 145,901 +6,662 0.02% 2,023,565
2010-09-03 2010-09-01 13.914 139,239 -666 0.02% 1,937,437
2010-08-30 2010-08-26 13.494 139,905 +6,662 0.02% 1,887,903
2010-08-27 2010-08-25 12.443 133,243 +6,663 0.02% 1,658,005
2010-08-26 2010-08-24 12.834 126,580 +666 0.02% 1,624,494
2010-08-25 2010-08-23 13.554 125,914 -66,622 0.02% 1,706,666
2010-08-24 2010-08-20 14.560 192,536 +13,325 0.02% 2,803,306
2010-08-23 2010-08-19 14.965 179,211 +1,332 0.02% 2,681,925
2010-08-19 2010-08-17 14.485 177,879 +1,333 0.02% 2,576,552
2010-08-17 2010-08-13 14.335 176,546 +60,625 0.02% 2,530,743
2010-08-16 2010-08-12 14.305 115,921 +3,331 0.01% 1,658,219
2010-08-12 2010-08-10 14.860 112,590 -1,999 0.01% 1,673,100
2010-08-11 2010-08-09 14.860 114,589 +1,999 0.01% 1,702,805
2010-08-06 2010-08-04 14.605 112,590 +6,662 0.01% 1,644,370
2010-08-03 2010-07-30 15.370 105,928 -666 0.01% 1,628,162
2010-08-02 2010-07-29 14.410 106,594 -6,662 0.01% 1,535,999
2010-07-26 2010-07-22 14.560 113,256 -6,662 0.01% 1,648,997
2010-07-14 2010-07-12 14.260 119,918 -667 0.01% 1,709,995
2010-07-02 2010-06-29 13.119 120,585 -6,662 0.01% 1,581,946
2010-06-30 2010-06-28 13.374 127,247 -3,997 0.02% 1,701,814
2010-06-28 2010-06-24 13.644 131,244 -1,332 0.02% 1,790,730
2010-06-25 2010-06-23 12.924 132,576 +5,329 0.02% 1,713,385
2010-06-24 2010-06-22 13.524 127,247 -25,316 0.02% 1,720,914
2010-06-22 2010-06-18 13.464 152,563 +17,322 0.02% 2,054,133
2010-06-21 2010-06-17 12.458 135,241 -2,665 0.02% 1,684,897
2010-06-15 2010-06-11 11.738 137,906 +2,665 0.02% 1,618,739
2010-06-11 2010-06-09 11.438 135,241 +1,998 0.02% 1,546,857
2010-05-31 2010-05-27 12.999 133,243 +1,999 0.02% 1,732,005
2010-05-26 2010-05-24 13.014 131,244 -11,992 0.02% 1,707,990
2010-05-20 2010-05-18 13.831 143,236 +8,661 0.02% 1,981,101
2010-05-19 2010-05-17 13.706 134,575 +5,322 0.02% 1,844,485
2010-05-18 2010-05-14 13.894 129,253 +8,958 0.02% 1,795,782
2010-05-17 2010-05-13 13.815 120,295 +5,119 0.02% 1,661,924
2010-05-14 2010-05-12 13.940 115,176 +1,920 0.01% 1,605,603
2010-05-12 2010-05-10 14.691 113,256 -640 0.01% 1,663,797
2010-05-11 2010-05-07 13.268 113,896 -1,920 0.01% 1,511,219
2010-05-10 2010-05-06 13.753 115,816 +7,679 0.01% 1,592,804
2010-05-07 2010-05-05 15.019 108,137 -1,280 0.01% 1,624,086
2010-05-06 2010-05-04 15.722 109,417 +1,920 0.01% 1,720,260
2010-05-04 2010-04-30 16.097 107,497 -6,399 0.01% 1,730,393
2010-05-03 2010-04-29 16.191 113,896 +6,399 0.01% 1,844,079
2010-04-29 2010-04-27 16.628 107,497 +3,199 0.01% 1,787,513
2010-04-26 2010-04-22 17.316 104,298 +3,199 0.01% 1,806,038
2010-04-21 2010-04-19 17.879 101,099 -2,559 0.01% 1,807,524
2010-04-20 2010-04-16 17.535 103,658 +2,559 0.01% 1,817,636
2010-04-19 2010-04-15 17.973 101,099 -2,559 0.01% 1,817,004
2010-04-15 2010-04-13 17.035 103,658 +2,559 0.01% 1,765,796
2010-04-13 2010-04-09 17.504 101,099 -13,437 0.01% 1,769,604
2010-04-12 2010-04-08 16.847 114,536 +1,280 0.01% 1,929,621
2010-04-09 2010-04-07 16.972 113,256 -3,200 0.01% 1,922,216
2010-04-01 2010-03-30 17.816 116,456 -639 0.01% 2,074,808
2010-03-31 2010-03-29 16.910 117,095 +2,559 0.01% 1,980,053
2010-03-30 2010-03-26 16.941 114,536 -2,559 0.01% 1,940,361
2010-03-29 2010-03-25 16.066 117,095 +7,038 0.01% 1,881,233
2010-03-24 2010-03-22 16.941 110,057 -12,797 0.01% 1,864,482
2010-03-12 2010-03-10 17.379 122,854 +12,797 0.02% 2,135,036
2010-03-10 2010-03-08 16.660 110,057 +640 0.01% 1,833,522
2010-03-09 2010-03-05 16.691 109,417 +3,199 0.01% 1,826,280
2010-03-05 2010-03-03 16.660 106,218 -3,199 0.01% 1,769,565
2010-03-04 2010-03-02 16.816 109,417 -1,280 0.01% 1,839,960
2010-03-01 2010-02-25 15.456 110,697 -640 0.01% 1,710,974
2010-02-24 2010-02-22 15.347 111,337 +3,200 0.01% 1,708,686
2010-02-22 2010-02-18 15.284 108,137 +1,279 0.01% 1,652,815
2010-02-09 2010-02-05 14.050 106,858 +640 0.01% 1,501,336
2010-01-29 2010-01-27 14.472 106,218 +6,399 0.01% 1,537,164
2010-01-19 2010-01-15 16.816 99,819 +3,839 0.01% 1,678,559
2010-01-18 2010-01-14 16.879 95,980 +5,119 0.01% 1,620,003
2010-01-14 2010-01-12 16.222 90,861 +5,119 0.01% 1,473,961
2010-01-05 2009-12-31 15.910 85,742 -1,280 0.01% 1,364,120
2009-12-22 2009-12-18 15.472 87,022 -3,839 0.01% 1,346,404
2009-12-17 2009-12-15 15.347 90,861 -1,280 0.01% 1,394,441
2009-12-16 2009-12-14 15.816 92,141 +3,200 0.01% 1,457,285
2009-12-09 2009-12-07 14.909 88,941 +3,839 0.01% 1,326,055
2009-12-01 2009-11-27 13.425 85,102 -19,196 0.01% 1,142,468
2009-11-30 2009-11-26 13.050 104,298 +19,196 0.01% 1,361,049
2009-11-23 2009-11-19 14.065 85,102 -1,280 0.01% 1,196,998
2009-11-20 2009-11-18 13.972 86,382 -8,958 0.01% 1,206,902
2009-11-18 2009-11-16 13.831 95,340 -1,920 0.01% 1,318,650
2009-11-17 2009-11-13 13.800 97,260 -1,279 0.01% 1,342,166
2009-11-16 2009-11-12 12.971 98,539 -11,518 0.01% 1,278,196
2009-11-13 2009-11-11 12.753 110,057 -3,839 0.01% 1,403,521
2009-11-12 2009-11-10 12.456 113,896 -3,199 0.01% 1,418,659
2009-11-10 2009-11-06 13.128 117,095 +7,678 0.01% 1,537,195
2009-11-06 2009-11-04 12.675 109,417 +5,119 0.01% 1,386,810
2009-11-02 2009-10-29 13.096 104,298 -1,280 0.01% 1,365,939
2009-10-30 2009-10-28 13.440 105,578 -1,280 0.01% 1,419,002
2009-10-29 2009-10-27 13.565 106,858 +640 0.01% 1,449,566
2009-10-28 2009-10-23 14.081 106,218 -6,398 0.01% 1,495,664
2009-10-22 2009-10-20 13.081 112,616 +3,839 0.01% 1,473,115
2009-10-19 2009-10-15 13.300 108,777 +6,398 0.01% 1,446,698
2009-10-16 2009-10-14 13.253 102,379 +7,039 0.01% 1,356,807
2009-10-13 2009-10-09 13.753 95,340 -6,399 0.01% 1,311,200
2009-10-05 2009-09-30 12.159 101,739 +3,200 0.01% 1,237,024
2009-10-02 2009-09-29 12.690 98,539 -17,917 0.01% 1,250,476
2009-09-30 2009-09-28 11.612 116,456 +6,399 0.01% 1,352,265
2009-09-29 2009-09-25 11.190 110,057 -5,119 0.01% 1,231,521
2009-09-23 2009-09-21 11.034 115,176 -38,392 0.01% 1,270,802
2009-09-18 2009-09-16 11.221 153,568 +39,032 0.02% 1,723,203
2009-09-15 2009-09-11 11.721 114,536 +13,437 0.01% 1,342,501
2009-09-11 2009-09-09 12.049 101,099 -1,280 0.01% 1,218,183
2009-09-08 2009-09-04 11.893 102,379 +6,399 0.01% 1,217,606
2009-09-01 2009-08-28 11.471 95,980 +19,196 0.01% 1,101,002
2009-08-26 2009-08-24 12.503 76,784 -1,919 0.01% 960,002
2009-08-25 2009-08-21 12.315 78,703 +1,919 0.01% 969,234
2009-08-21 2009-08-19 9.924 76,784 -6,399 0.01% 762,001
2009-08-20 2009-08-18 8.549 83,183 -6,398 0.01% 711,104
2009-08-19 2009-08-17 8.377 89,581 +6,398 0.01% 750,398
2009-08-14 2009-08-12 9.252 83,183 -24,314 0.01% 769,604
2009-08-07 2009-08-05 9.393 107,497 -1,280 0.01% 1,009,676
2009-08-06 2009-08-04 9.455 108,777 +12,797 0.01% 1,028,498
2009-08-04 2009-07-31 9.611 95,980 +6,399 0.01% 922,501
2009-07-30 2009-07-28 8.830 89,581 +6,398 0.01% 790,998
2009-07-22 2009-07-20 8.564 83,183 -38,391 0.01% 712,404
2009-07-15 2009-07-13 6.611 121,574 -18,557 0.02% 803,697
2009-07-14 2009-07-10 6.658 140,131 +18,557 0.02% 932,943
2009-07-10 2009-07-08 6.376 121,574 +19,195 0.02% 775,197
2009-07-09 2009-07-07 6.251 102,379 +19,196 0.01% 640,003
2009-06-30 2009-06-26 5.454 83,183 -6,398 0.01% 453,703
2009-06-29 2009-06-25 5.282 89,581 -19,196 0.01% 473,199
2009-06-24 2009-06-22 5.235 108,777 -12,797 0.01% 569,499
2009-06-18 2009-06-16 5.157 121,574 -19,196 0.02% 626,998
2009-06-16 2009-06-12 5.314 140,770 -27,515 0.02% 747,998
2009-06-15 2009-06-11 5.032 168,285 -6,398 0.02% 846,862
2009-06-12 2009-06-10 4.892 174,683 -5,119 0.02% 854,488
2009-06-11 2009-06-09 4.892 179,802 +3,199 0.02% 879,529
2009-06-10 2009-06-08 5.001 176,603 -21,755 0.02% 883,200
2009-06-05 2009-06-03 4.829 198,358 -1,280 0.02% 957,898
2009-06-03 2009-06-01 5.001 199,638 -9,598 0.03% 998,400
2009-06-01 2009-05-27 4.814 209,236 +38,392 0.03% 1,007,160
2009-05-29 2009-05-26 4.814 170,844 -12,797 0.02% 822,359
2009-05-26 2009-05-22 4.985 183,641 -14,717 0.02% 915,528
2009-05-25 2009-05-21 5.661 198,358 -1,280 0.02% 1,122,961
2009-05-22 2009-05-20 5.827 199,638 +73,147 0.03% 1,163,351
2009-05-20 2009-05-18 5.163 126,491 +27,105 0.02% 653,101
2009-05-19 2009-05-15 5.113 99,386 +12,047 0.01% 508,202
2009-05-15 2009-05-13 5.097 87,339 +5,421 0.01% 445,151
2009-05-14 2009-05-12 5.147 81,918 +12,047 0.01% 421,601
2009-05-13 2009-05-11 5.130 69,871 -1,807 0.01% 358,440
2009-05-12 2009-05-08 5.329 71,678 +2,409 0.01% 381,990
2009-05-08 2009-05-06 4.532 69,269 +1,205 0.01% 313,951
2009-05-06 2009-05-04 4.698 68,064 -7,228 0.01% 319,790
2009-05-05 2009-04-30 4.234 75,292 -14,456 0.01% 318,750
2009-05-04 2009-04-29 3.968 89,748 -12,047 0.01% 356,109
2009-04-29 2009-04-27 3.951 101,795 +9,637 0.01% 402,220
2009-04-28 2009-04-24 4.067 92,158 +8,433 0.01% 374,852
2009-04-27 2009-04-23 3.901 83,725 +3,614 0.01% 326,651
2009-04-24 2009-04-22 3.901 80,111 +10,842 0.01% 312,551
2009-04-23 2009-04-21 3.868 69,269 +2,410 0.01% 267,951
2009-04-21 2009-04-17 3.702 66,859 +12,046 0.01% 247,529
2009-04-20 2009-04-16 3.652 54,813 +6,024 0.01% 200,201
2009-04-17 2009-04-15 3.652 48,789 -7,831 0.01% 178,199
2009-04-16 2009-04-14 3.686 56,620 +12,047 0.01% 208,681
2009-04-15 2009-04-09 3.619 44,573 -4,216 0.01% 161,320
2009-04-03 2009-04-01 3.304 48,789 +18,070 0.01% 161,189
2009-04-02 2009-03-31 3.304 30,719 +7,228 0.00% 101,489
2009-04-01 2009-03-30 3.287 23,491 +602 0.00% 77,220
2009-03-31 2009-03-27 3.420 22,889 +10,842 0.00% 78,281
2009-03-27 2009-03-25 2.955 12,047 -6,023 0.00% 35,601
2009-03-23 2009-03-19 2.739 18,070 +6,023 0.00% 49,500
2009-01-20 2009-01-16 2.258 12,047 +6,024 0.00% 27,201
2009-01-07 2009-01-05 2.490 6,023 -6,024 0.00% 14,999
2009-01-06 2009-01-02 2.324 12,047 +6,024 0.00% 28,001
2009-01-02 2008-12-29 2.324 6,023 -6,024 0.00% 13,999
2008-12-30 2008-12-24 2.125 12,047 +6,024 0.00% 25,601
2008-12-22 2008-12-18 2.025 6,023 +6,023 0.00% 12,199
2008-05-29 2008-05-27 3.686 0 -12,047
2008-05-13 2008-05-08 3.924 12,047 +835 0.00% 47,275
2008-05-06 2008-05-02 3.924 11,212 +11,212 0.00% 43,999
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top