History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 +0
2023-10-10 2023-10-06 78.584 0 +0
2023-10-09 2023-10-05 78.205 0 +0
2023-10-06 2023-10-04 78.909 0 +0
2023-10-05 2023-10-03 80.370 0 +0
2023-10-04 2023-09-29 81.182 0 +0
2023-10-03 2023-09-28 76.202 0 +0
2023-09-29 2023-09-27 73.605 0 +0
2023-09-28 2023-09-26 71.981 0 +0
2023-09-27 2023-09-25 75.120 0 +0
2023-09-26 2023-09-22 77.177 0 +0
2023-09-25 2023-09-21 73.929 0 +0
2023-09-22 2023-09-20 74.741 0 +0
2023-09-21 2023-09-19 77.393 0 +0
2023-09-20 2023-09-18 77.014 0 +0
2023-09-19 2023-09-15 78.584 0 +0
2023-09-18 2023-09-14 79.991 0 +0
2023-09-15 2023-09-13 79.125 0 +0
2023-09-14 2023-09-12 79.396 0 +0
2023-09-13 2023-09-11 80.695 0 +0
2023-09-12 2023-09-07 83.576 0 +0
2023-09-11 2023-09-06 84.398 0 +0
2023-09-07 2023-09-05 86.755 0 +0
2023-09-06 2023-09-04 86.700 0 +0
2023-09-05 2023-08-31 88.234 0 +0
2023-09-04 2023-08-30 84.124 0 +0
2023-08-31 2023-08-29 84.398 0 +0
2023-08-30 2023-08-28 83.028 0 +0
2023-08-29 2023-08-25 82.425 0 +0
2023-08-28 2023-08-24 82.918 0 +0
2023-08-25 2023-08-23 81.165 0 +0
2023-08-24 2023-08-22 80.891 0 +0
2023-08-23 2023-08-21 80.562 0 +0
2023-08-22 2023-08-18 81.767 0 +0
2023-08-21 2023-08-17 83.740 0 +0
2023-08-18 2023-08-16 84.836 0 +0
2023-08-17 2023-08-15 85.001 0 +0
2023-08-16 2023-08-14 85.494 0 +0
2023-08-15 2023-08-11 85.494 0 +0
2023-08-14 2023-08-10 88.015 0 +0
2023-08-11 2023-08-09 86.700 0 +0
2023-08-10 2023-08-08 84.508 0 +0
2023-08-09 2023-08-07 87.467 0 +0
2023-08-08 2023-08-04 88.508 0 +0
2023-08-07 2023-08-03 85.604 0 +0
2023-08-04 2023-08-02 84.453 0 +0
2023-08-03 2023-08-01 85.823 0 +0
2023-08-02 2023-07-31 89.933 0 +0
2023-08-01 2023-07-28 86.535 0 +0
2023-07-31 2023-07-27 85.658 0 +0
2023-07-28 2023-07-26 84.672 0 +0
2023-07-27 2023-07-25 86.097 0 +0
2023-07-26 2023-07-24 82.261 0 +0
2023-07-25 2023-07-21 85.768 0 +0
2023-07-24 2023-07-20 85.439 0 +0
2023-07-21 2023-07-19 85.768 0 +0
2023-07-20 2023-07-18 86.700 0 +0
2023-07-19 2023-07-14 89.111 0 +0
2023-07-18 2023-07-13 88.234 0 +0
2023-07-14 2023-07-12 88.892 0 +0
2023-07-13 2023-07-11 86.755 0 +0
2023-07-12 2023-07-10 83.850 0 +0
2023-07-11 2023-07-07 82.315 0 +0
2023-07-10 2023-07-06 81.548 0 +0
2023-07-07 2023-07-05 82.425 0 +0
2023-07-06 2023-07-04 85.165 0 +0
2023-07-05 2023-07-03 84.069 0 +0
2023-07-04 2023-06-30 81.932 0 +0
2023-07-03 2023-06-29 81.822 0 +0
2023-06-30 2023-06-28 84.398 0 +0
2023-06-29 2023-06-27 82.370 0 +0
2023-06-28 2023-06-26 79.246 0 +0
2023-06-27 2023-06-23 81.165 0 +0
2023-06-26 2023-06-21 79.466 0 +0
2023-06-23 2023-06-20 83.028 0 +0
2023-06-21 2023-06-19 85.658 0 +0
2023-06-20 2023-06-16 86.645 0 +0
2023-06-19 2023-06-15 87.303 0 +0
2023-06-16 2023-06-14 78.370 0 +0
2023-06-15 2023-06-13 78.370 0 +0
2023-06-14 2023-06-12 75.355 0 +0
2023-06-13 2023-06-09 74.862 0 +0
2023-06-12 2023-06-08 73.876 0 +0
2023-06-09 2023-06-07 74.369 0 +0
2023-06-08 2023-06-06 75.860 0 +0
2023-06-07 2023-06-05 75.028 0 +0
2023-06-06 2023-06-02 73.752 0 +0
2023-06-05 2023-06-01 68.757 0 +0
2023-06-02 2023-05-31 70.366 0 +0
2023-06-01 2023-05-30 71.088 0 +0
2023-05-31 2023-05-29 71.920 0 +0
2023-05-30 2023-05-25 68.868 0 +0
2023-05-29 2023-05-24 70.477 0 +0
2023-05-25 2023-05-23 71.199 0 +0
2023-05-24 2023-05-22 72.031 0 +0
2023-05-23 2023-05-19 71.032 0 +0
2023-05-22 2023-05-18 71.643 0 +0
2023-05-19 2023-05-17 70.422 0 +0
2023-05-18 2023-05-16 74.251 0 +0
2023-05-17 2023-05-15 75.472 0 +0
2023-05-16 2023-05-12 74.806 0 +0
2023-05-15 2023-05-11 75.916 0 +0
2023-05-12 2023-05-10 76.970 0 +0
2023-05-11 2023-05-09 79.578 0 +0
2023-05-10 2023-05-08 84.684 0 +0
2023-05-09 2023-05-05 83.518 0 +0
2023-05-08 2023-05-04 83.019 0 +0
2023-05-05 2023-05-03 81.410 0 +0
2023-05-04 2023-05-02 81.909 0 +0
2023-05-03 2023-04-28 83.075 0 +0
2023-05-02 2023-04-27 82.686 0 +0
2023-04-28 2023-04-26 83.851 0 +0
2023-04-27 2023-04-25 82.187 0 +0
2023-04-26 2023-04-24 84.184 0 +0
2023-04-25 2023-04-21 85.627 0 +0
2023-04-24 2023-04-20 86.515 0 +0
2023-04-21 2023-04-19 87.292 0 +0
2023-04-20 2023-04-18 89.401 0 +0
2023-04-19 2023-04-17 91.177 0 +0
2023-04-18 2023-04-14 93.896 0 +0
2023-04-17 2023-04-13 91.565 0 +0
2023-04-14 2023-04-12 88.957 0 +0
2023-04-13 2023-04-11 89.123 0 +0
2023-04-12 2023-04-06 87.570 0 +0
2023-04-11 2023-04-04 87.459 0 +0
2023-04-06 2023-04-03 88.291 0 +0
2023-04-04 2023-03-31 91.454 0 +0
2023-04-03 2023-03-30 85.794 0 +0
2023-03-31 2023-03-29 86.626 0 +0
2023-03-30 2023-03-28 88.124 0 +0
2023-03-29 2023-03-27 90.122 0 +0
2023-03-28 2023-03-24 94.839 0 +0
2023-03-27 2023-03-23 94.895 0 +0
2023-03-24 2023-03-22 91.676 0 +0
2023-03-23 2023-03-21 90.733 0 +0
2023-03-22 2023-03-20 86.293 0 +0
2023-03-21 2023-03-17 89.734 0 +0
2023-03-20 2023-03-16 87.181 0 +0
2023-03-17 2023-03-15 88.901 0 +0
2023-03-16 2023-03-14 88.457 0 +0
2023-03-15 2023-03-13 87.625 0 +0
2023-03-14 2023-03-10 90.011 0 +0
2023-03-13 2023-03-09 91.343 0 +0
2023-03-10 2023-03-08 94.562 0 +0
2023-03-09 2023-03-07 98.946 0 +0
2023-03-08 2023-03-06 97.947 0 +0
2023-03-07 2023-03-03 99.279 0 +0
2023-03-06 2023-03-02 98.668 0 +0
2023-03-03 2023-03-01 100.555 0 +0
2023-03-02 2023-02-28 95.117 0 +0
2023-03-01 2023-02-27 94.895 0 +0
2023-02-28 2023-02-24 95.727 0 +0
2023-02-27 2023-02-23 96.227 0 +0
2023-02-24 2023-02-22 96.726 0 +0
2023-02-23 2023-02-21 99.501 0 +0
2023-02-22 2023-02-20 102.442 0 +0
2023-02-21 2023-02-17 99.834 0 +0
2023-02-20 2023-02-16 101.831 0 +0
2023-02-17 2023-02-15 101.221 0 +0
2023-02-16 2023-02-14 103.163 0 +0
2023-02-15 2023-02-13 104.384 0 +0
2023-02-14 2023-02-10 103.940 0 +0
2023-02-13 2023-02-09 110.100 0 +0
2023-02-10 2023-02-08 109.545 0 +0
2023-02-09 2023-02-07 106.604 0 +0
2023-02-08 2023-02-06 106.604 0 +0
2023-02-07 2023-02-03 110.822 0 +0
2023-02-06 2023-02-02 110.988 0 +0
2023-02-03 2023-02-01 111.099 0 +0
2023-02-02 2023-01-31 109.046 0 +0
2023-02-01 2023-01-30 112.875 0 +0
2023-01-31 2023-01-27 118.868 0 +0
2023-01-30 2023-01-26 119.312 0 +0
2023-01-27 2023-01-20 112.986 0 +0
2023-01-26 2023-01-19 112.764 0 +0
2023-01-20 2023-01-18 110.156 0 +0
2023-01-19 2023-01-17 110.156 0 +0
2023-01-18 2023-01-16 114.318 0 +0
2023-01-17 2023-01-13 112.320 0 +0
2023-01-16 2023-01-12 110.378 0 +0
2023-01-13 2023-01-11 110.433 0 +0
2023-01-12 2023-01-10 107.880 0 +0
2023-01-11 2023-01-09 106.937 0 +0
2023-01-10 2023-01-06 101.554 0 +0
2023-01-09 2023-01-05 102.608 0 +0
2023-01-06 2023-01-04 97.947 0 +0
2023-01-05 2023-01-03 98.391 0 +0
2023-01-04 2022-12-30 97.447 0 +0
2023-01-03 2022-12-29 96.005 0 +0
2022-12-30 2022-12-28 98.335 0 +0
2022-12-29 2022-12-23 95.783 0 +0
2022-12-28 2022-12-22 96.227 0 +0
2022-12-23 2022-12-21 90.122 0 +0
2022-12-22 2022-12-20 84.462 0 +0
2022-12-21 2022-12-19 85.627 0 +0
2022-12-20 2022-12-16 87.292 0 +0
2022-12-19 2022-12-15 88.235 0 +0
2022-12-16 2022-12-14 92.564 0 +0
2022-12-15 2022-12-13 95.061 0 +0
2022-12-14 2022-12-12 91.565 0 +0
2022-12-13 2022-12-09 96.171 0 +0
2022-12-12 2022-12-08 88.180 0 +0
2022-12-09 2022-12-07 85.794 0 +0
2022-12-08 2022-12-06 85.794 0 +0
2022-12-07 2022-12-05 85.849 0 +0
2022-12-06 2022-12-02 80.855 0 +0
2022-12-05 2022-12-01 82.742 0 +0
2022-12-02 2022-11-30 77.303 0 +0
2022-12-01 2022-11-29 74.251 0 +0
2022-11-30 2022-11-28 69.811 0 +0
2022-11-29 2022-11-25 70.644 0 +0
2022-11-28 2022-11-24 71.365 0 +0
2022-11-25 2022-11-23 70.921 0 +0
2022-11-24 2022-11-22 69.978 0 +0
2022-11-23 2022-11-21 72.808 0 +0
2022-11-22 2022-11-18 74.695 0 +0
2022-11-21 2022-11-17 76.748 0 +0
2022-11-18 2022-11-16 80.744 0 +0
2022-11-17 2022-11-15 80.966 0 +0
2022-11-16 2022-11-14 77.470 0 +0
2022-11-15 2022-11-11 73.973 0 +0
2022-11-14 2022-11-10 63.208 0 +0
2022-11-11 2022-11-09 66.204 0 +0
2022-11-10 2022-11-08 67.703 0 +0
2022-11-09 2022-11-07 69.478 0 +0
2022-11-08 2022-11-04 65.483 0 +0
2022-11-07 2022-11-03 62.764 0 +0
2022-11-04 2022-11-02 65.316 0 +0
2022-11-03 2022-11-01 64.872 0 +0
2022-11-02 2022-10-31 60.377 0 +0
2022-11-01 2022-10-28 62.153 0 +0
2022-10-31 2022-10-27 64.928 0 +0
2022-10-28 2022-10-26 65.039 0 +0
2022-10-27 2022-10-25 64.040 0 +0
2022-10-26 2022-10-24 63.541 0 +0
2022-10-25 2022-10-21 62.819 0 +0
2022-10-24 2022-10-20 69.423 0 +0
2022-10-21 2022-10-19 68.813 0 +0
2022-10-20 2022-10-18 69.589 0 +0
2022-10-19 2022-10-17 68.091 0 +0
2022-10-18 2022-10-14 67.925 0 +0
2022-10-17 2022-10-13 66.315 0 +0
2022-10-14 2022-10-12 67.980 0 +0
2022-10-13 2022-10-11 68.313 0 +0
2022-10-12 2022-10-10 68.091 0 +0
2022-10-11 2022-10-07 72.586 0 +0
2022-10-10 2022-10-06 74.528 0 +0
2022-10-07 2022-10-05 74.584 0 +0
2022-10-06 2022-10-03 65.594 0 +0
2022-10-05 2022-09-30 68.091 0 +0
2022-10-03 2022-09-29 70.255 0 +0
2022-09-30 2022-09-28 70.699 0 +0
2022-09-29 2022-09-27 72.309 0 +0
2022-09-28 2022-09-26 75.139 0 +0
2022-09-27 2022-09-23 77.081 0 +0
2022-09-26 2022-09-22 76.582 0 +0
2022-09-23 2022-09-21 78.413 0 +0
2022-09-22 2022-09-20 80.466 0 +0
2022-09-21 2022-09-19 81.521 0 +0
2022-09-20 2022-09-16 80.522 0 +0
2022-09-19 2022-09-15 81.354 0 +0
2022-09-16 2022-09-14 82.298 0 +0
2022-09-15 2022-09-13 84.628 0 +0
2022-09-14 2022-09-09 82.298 0 +0
2022-09-13 2022-09-08 77.525 0 +0
2022-09-09 2022-09-07 78.524 0 +0
2022-09-08 2022-09-06 81.494 0 +0
2022-09-07 2022-09-05 81.719 0 +0
2022-09-06 2022-09-02 85.605 0 +0
2022-09-05 2022-09-01 88.308 0 +0
2022-09-02 2022-08-31 92.758 0 +0
2022-09-01 2022-08-30 91.744 0 +0
2022-08-31 2022-08-29 90.111 0 +0
2022-08-30 2022-08-26 94.335 0 +0
2022-08-29 2022-08-25 96.925 0 +0
2022-08-26 2022-08-24 92.589 0 +0
2022-08-25 2022-08-23 92.870 0 +0
2022-08-24 2022-08-22 96.587 0 +0
2022-08-23 2022-08-19 94.729 0 +0
2022-08-22 2022-08-18 93.433 0 +0
2022-08-19 2022-08-17 95.236 0 +0
2022-08-18 2022-08-16 93.264 0 +0
2022-08-17 2022-08-15 92.758 0 +0
2022-08-16 2022-08-12 94.278 0 +0
2022-08-15 2022-08-11 94.672 0 +0
2022-08-12 2022-08-10 88.083 0 +0
2022-08-11 2022-08-09 89.041 0 +0
2022-08-10 2022-08-08 88.928 0 +0
2022-08-09 2022-08-05 91.800 0 +0
2022-08-08 2022-08-04 87.970 0 +0
2022-08-05 2022-08-03 88.928 0 +0
2022-08-04 2022-08-02 89.491 0 +0
2022-08-03 2022-08-01 92.363 0 +0
2022-08-02 2022-07-29 92.983 0 +0
2022-08-01 2022-07-28 93.096 0 +0
2022-07-29 2022-07-27 93.715 0 +0
2022-07-28 2022-07-26 95.799 0 +0
2022-07-27 2022-07-25 94.166 0 +0
2022-07-26 2022-07-22 94.954 0 +0
2022-07-25 2022-07-21 97.038 0 +0
2022-07-22 2022-07-20 97.826 0 +0
2022-07-21 2022-07-19 95.179 0 +0
2022-07-20 2022-07-18 97.939 0 +0
2022-07-19 2022-07-15 93.264 0 +0
2022-07-18 2022-07-14 93.659 0 +0
2022-07-15 2022-07-13 93.096 0 +0
2022-07-14 2022-07-12 93.490 0 +0
2022-07-13 2022-07-11 94.672 0 +0
2022-07-12 2022-07-08 98.333 0 +0
2022-07-11 2022-07-07 101.262 0 +0
2022-07-08 2022-07-06 102.050 0 +0
2022-07-07 2022-07-05 102.501 0 +0
2022-07-06 2022-07-04 102.839 0 +0
2022-07-05 2022-06-30 107.063 0 +0
2022-07-04 2022-06-29 105.091 0 +0
2022-06-30 2022-06-28 111.230 0 +0
2022-06-29 2022-06-27 109.935 0 +0
2022-06-28 2022-06-24 108.696 0 +0
2022-06-27 2022-06-23 102.726 0 +0
2022-06-24 2022-06-22 103.064 0 +0
2022-06-23 2022-06-21 106.443 0 +0
2022-06-22 2022-06-20 104.359 0 +0
2022-06-21 2022-06-17 101.712 0 +0
2022-06-20 2022-06-16 105.993 0 +0
2022-06-17 2022-06-15 108.583 0 +0
2022-06-16 2022-06-14 110.498 0 +0
2022-06-15 2022-06-13 112.638 0 +0
2022-06-14 2022-06-10 117.707 0 +0
2022-06-13 2022-06-09 121.424 0 +0
2022-06-10 2022-06-08 125.141 0 +0
2022-06-09 2022-06-07 125.704 0 +0
2022-06-08 2022-06-06 125.930 0 +0
2022-06-07 2022-06-02 120.042 0 +0
2022-06-06 2022-06-01 119.816 0 +0
2022-06-02 2022-05-31 122.873 0 +0
2022-06-01 2022-05-30 119.136 0 +0
2022-05-31 2022-05-27 114.040 0 +0
2022-05-30 2022-05-26 108.038 0 +0
2022-05-27 2022-05-25 109.963 0 +0
2022-05-26 2022-05-24 111.209 0 +0
2022-05-25 2022-05-23 113.927 0 -530
2022-02-15 2022-02-11 166.247 530 -883 0.00% 88,111
2022-01-28 2022-01-26 162.510 1,413 +883 0.00% 229,626
2022-01-26 2022-01-24 177.119 530 -883 0.00% 93,873
2022-01-25 2022-01-21 179.157 1,413 -883 0.00% 253,149
2022-01-20 2022-01-18 174.061 2,296 -441 0.00% 399,644
2022-01-07 2022-01-05 163.189 2,737 -442 0.00% 446,649
2022-01-05 2022-01-03 156.508 3,179 +442 0.00% 497,538
2021-12-01 2021-11-29 172.136 2,737 +441 0.00% 471,136
2021-11-30 2021-11-26 175.646 2,296 +442 0.00% 403,284
2021-11-29 2021-11-25 179.610 1,854 +1,324 0.00% 332,997
2021-11-17 2021-11-15 193.766 530 -441 0.00% 102,696
2021-11-16 2021-11-12 193.653 971 -883 0.00% 188,037
2021-11-05 2021-11-03 181.309 1,854 +883 0.00% 336,147
2021-11-03 2021-11-01 189.010 971 +441 0.00% 183,528
2021-10-18 2021-10-12 180.176 530 -1,324 0.00% 95,493
2021-10-15 2021-10-11 176.213 1,854 +441 0.00% 326,698
2021-10-12 2021-10-08 173.268 1,413 +883 0.00% 244,828
2021-10-04 2021-09-29 183.347 530 -883 0.00% 97,174
2021-09-29 2021-09-27 175.986 1,413 +883 0.00% 248,668
2021-09-09 2021-09-07 201.882 530 -883 0.00% 106,997
2021-09-08 2021-09-06 199.831 1,413 -869 0.00% 282,361
2021-09-06 2021-09-02 194.476 2,282 -439 0.00% 443,795
2021-07-12 2021-07-08 200.287 2,721 +527 0.00% 544,980
2021-07-08 2021-07-06 213.047 2,194 +877 0.00% 467,425
2021-06-30 2021-06-28 227.516 1,317 -877 0.00% 299,638
2021-06-04 2021-06-02 218.085 2,194 +13 0.00% 478,479
2021-06-03 2021-06-01 220.606 2,181 +436 0.00% 481,142
2021-06-02 2021-05-31 229.660 1,745 +436 0.00% 400,756
2021-05-31 2021-05-27 237.911 1,309 +436 0.00% 311,426
2021-05-28 2021-05-26 234.015 873 +437 0.00% 204,295
2021-05-27 2021-05-25 231.723 436 +87 0.00% 101,031
2021-05-26 2021-05-24 223.357 349 +262 0.00% 77,952
2021-05-21 2021-05-18 209.719 87 -1,745 0.00% 18,246
2021-05-10 2021-05-06 206.396 1,832 -873 0.00% 378,117
2021-04-21 2021-04-19 201.812 2,705 -4,363 0.00% 545,901
2021-04-20 2021-04-16 202.385 7,068 +4,363 0.00% 1,430,456
2021-04-14 2021-04-12 185.882 2,705 +436 0.00% 502,812
2021-03-31 2021-03-29 166.171 2,269 +437 0.00% 377,042
2021-03-29 2021-03-25 174.651 1,832 +436 0.00% 319,962
2021-03-17 2021-03-15 184.049 1,396 +436 0.00% 256,932
2021-03-16 2021-03-12 185.997 960 +436 0.00% 178,557
2021-03-15 2021-03-11 187.601 524 +437 0.00% 98,303
2021-02-09 2021-02-05 196.082 87 +87 0.00% 17,059
2020-12-11 2020-12-09 157.118 0 -873
2020-11-13 2020-11-11 152.190 873 +873 0.00% 132,862
2018-08-29 2018-08-27 114.334 0 -2,505
2018-08-28 2018-08-24 114.873 2,505 +2,505 0.00% 287,756
2018-08-23 2018-08-21 113.315 0 -1,670
2018-08-22 2018-08-20 110.800 1,670 +1,670 0.00% 185,036
2017-12-08 2017-12-06 84.618 0 -828
2017-12-07 2017-12-05 85.887 828 -828 0.00% 71,114
2017-12-05 2017-12-01 88.182 1,656 -2,483 0.00% 146,029
2017-12-04 2017-11-30 85.162 4,139 +4,139 0.00% 352,485
2017-11-29 2017-11-27 89.873 0 -1,656
2017-11-28 2017-11-24 87.578 1,656 +1,656 0.00% 145,029
2017-09-20 2017-09-18 75.679 0 -1,656
2017-09-12 2017-09-08 72.357 1,656 +1,656 0.00% 119,824
2017-03-29 2017-03-27 62.920 0 -1,600
2017-03-24 2017-03-22 63.607 1,600 -801 0.00% 101,771
2017-02-10 2017-02-08 60.170 2,401 -1,600 0.00% 144,469
2017-02-09 2017-02-07 59.546 4,001 -800 0.00% 238,242
2017-02-02 2017-01-27 60.045 4,801 +800 0.00% 288,278
2017-02-01 2017-01-25 61.170 4,001 -800 0.00% 244,742
2017-01-26 2017-01-24 60.858 4,801 +2,400 0.00% 292,178
2017-01-20 2017-01-18 65.419 2,401 +801 0.00% 157,071
2016-12-05 2016-12-01 59.671 1,600 +800 0.00% 95,473
2016-12-02 2016-11-30 59.608 800 +800 0.00% 47,686
2016-11-08 2016-11-04 62.295 0 -1,600
2016-11-07 2016-11-03 62.857 1,600 +1,600 0.00% 100,571
2016-08-24 2016-08-22 59.608 0 -3,201
2016-08-23 2016-08-19 54.609 3,201 +800 0.00% 174,805
2016-08-22 2016-08-18 55.609 2,401 -800 0.00% 133,518
2016-08-16 2016-08-12 54.422 3,201 -800 0.00% 174,205
2016-08-15 2016-08-11 54.172 4,001 -800 0.00% 216,743
2016-08-12 2016-08-10 53.547 4,801 -2,401 0.00% 257,080
2016-08-11 2016-08-09 51.610 7,202 +2,401 0.00% 371,698
2016-08-10 2016-08-08 52.610 4,801 -801 0.00% 252,581
2016-08-09 2016-08-05 51.173 5,602 +801 0.00% 286,671
2016-08-01 2016-07-28 52.235 4,801 -801 0.00% 250,781
2016-07-28 2016-07-26 51.798 5,602 -1,600 0.00% 290,171
2016-07-27 2016-07-25 51.360 7,202 +4,001 0.00% 369,898
2016-07-26 2016-07-22 52.673 3,201 +1,601 0.00% 168,605
2016-07-25 2016-07-21 53.422 1,600 +1,600 0.00% 85,476
2016-07-11 2016-07-07 48.486 0 -3,201
2016-07-08 2016-07-06 47.112 3,201 +3,201 0.00% 150,804
2016-07-07 2016-07-05 48.486 0 -1,600
2016-07-06 2016-07-04 47.424 1,600 +1,600 0.00% 75,878
2016-07-05 2016-06-30 46.799 0 -1,600
2016-07-04 2016-06-29 45.175 1,600 +1,600 0.00% 72,279
2016-06-28 2016-06-24 45.799 0 -17,605
2016-06-27 2016-06-23 45.612 17,605 +8,002 0.00% 803,000
2016-06-24 2016-06-22 46.674 9,603 +9,603 0.00% 448,213
2016-06-23 2016-06-21 47.549 0 -3,201
2016-06-22 2016-06-20 47.112 3,201 +3,201 0.00% 150,804
2016-06-17 2016-06-15 47.362 0 -6,402
2016-06-16 2016-06-14 45.737 6,402 +1,601 0.00% 292,808
2016-06-15 2016-06-13 46.362 4,801 +4,801 0.00% 222,583
2016-06-10 2016-06-07 48.174 0 -2,401
2016-06-08 2016-06-06 48.111 2,401 -8,002 0.00% 115,515
2016-06-07 2016-06-03 47.611 10,403 -8,002 0.00% 495,302
2016-06-06 2016-06-02 49.736 18,405 +12,803 0.00% 915,398
2016-06-03 2016-06-01 50.122 5,602 -1,401 0.00% 280,783
2016-06-02 2016-05-31 50.250 7,003 +3,112 0.00% 351,904
2016-06-01 2016-05-30 49.993 3,891 +3,891 0.00% 194,524
2016-05-31 2016-05-27 50.893 0 -1,556
2016-05-27 2016-05-25 49.736 1,556 -10,894 0.00% 77,390
2016-05-25 2016-05-23 47.809 12,450 +1,557 0.00% 595,217
2016-05-23 2016-05-19 47.552 10,893 +6,224 0.00% 517,979
2016-05-20 2016-05-18 49.736 4,669 +4,669 0.00% 232,219
2016-05-18 2016-05-16 47.873 0 -8,559
2016-05-16 2016-05-12 48.066 8,559 +778 0.00% 411,394
2016-05-13 2016-05-11 49.158 7,781 +3,112 0.00% 382,499
2016-05-12 2016-05-10 49.030 4,669 +3,113 0.00% 228,919
2016-05-10 2016-05-06 51.471 1,556 +1,556 0.00% 80,089
2016-04-29 2016-04-27 52.307 0 -3,112
2016-04-28 2016-04-26 51.728 3,112 +1,556 0.00% 160,979
2016-04-27 2016-04-25 51.921 1,556 +1,556 0.00% 80,789
2016-03-18 2016-03-16 50.636 0 -7,003
2016-03-04 2016-03-02 51.022 7,003 +2,334 0.00% 357,304
2016-02-18 2016-02-16 51.407 4,669 +4,669 0.00% 240,020
2016-01-15 2016-01-13 50.636 0 -3,891
2016-01-12 2016-01-08 52.371 3,891 +3,891 0.00% 203,776
2015-09-29 2015-09-24 51.343 0 -16,340
2015-09-24 2015-09-22 53.399 16,340 +3,890 0.00% 872,542
2015-09-23 2015-09-21 51.793 12,450 +12,450 0.00% 644,819
2015-09-09 2015-09-07 49.030 0 -778
2015-09-02 2015-08-31 50.315 778 -778 0.00% 39,145
2015-09-01 2015-08-28 49.415 1,556 +778 0.00% 76,890
2015-07-31 2015-07-29 51.214 778 -778 0.00% 39,845
2015-07-27 2015-07-23 52.692 1,556 +778 0.00% 81,989
2015-07-23 2015-07-21 52.757 778 +778 0.00% 41,045
2015-04-30 2015-04-28 48.742 0 -14,384
2015-04-24 2015-04-22 50.129 14,384 +4,542 0.00% 721,058
2015-04-22 2015-04-20 47.884 9,842 +2,272 0.00% 471,270
2015-04-14 2015-04-10 51.054 7,570 -3,786 0.00% 386,477
2015-04-13 2015-04-09 47.619 11,356 -30,281 0.00% 540,766
2015-04-10 2015-04-08 48.808 41,637 -8,328 0.00% 2,032,229
2015-04-08 2015-04-01 48.478 49,965 +4,542 0.00% 2,422,204
2015-04-01 2015-03-30 45.704 45,423 +3,786 0.00% 2,076,016
2015-03-23 2015-03-19 41.807 41,637 +18,926 0.00% 1,740,732
2015-03-19 2015-03-17 40.883 22,711 -7,571 0.00% 928,487
2015-03-16 2015-03-12 40.949 30,282 +7,571 0.00% 1,240,010
2015-03-04 2015-03-02 40.949 22,711 +7,570 0.00% 929,987
2015-02-27 2015-02-25 39.694 15,141 -757 0.00% 601,005
2015-02-26 2015-02-24 40.552 15,898 +7,571 0.00% 644,703
2015-02-17 2015-02-13 40.685 8,327 +7,570 0.00% 338,780
2015-02-06 2015-02-04 38.241 757 -757 0.00% 28,948
2015-02-05 2015-02-03 38.175 1,514 +1,514 0.00% 57,797
2014-08-08 2014-08-06 30.117 0 -1,514
2014-08-06 2014-08-04 31.702 1,514 +1,514 0.00% 47,997
2013-01-03 2012-12-31 24.396 0 -12,195
2012-12-20 2012-12-18 23.699 12,195 +12,195 0.00% 289,004
2012-09-20 2012-09-18 17.927 0 -717
2012-09-19 2012-09-17 18.708 717 +717 0.00% 13,414
2011-03-07 2011-03-03 13.314 0 -14,657
2011-01-04 2010-12-31 13.524 14,657 +14,657 0.00% 198,224
2010-12-09 2010-12-07 12.519 0 -2,665
2010-12-08 2010-12-06 12.579 2,665 +2,665 0.00% 33,522
2010-08-26 2010-08-24 12.834 0 -13,990
2010-08-25 2010-08-23 13.554 13,990 -60,626 0.00% 189,624
2010-08-16 2010-08-12 14.305 74,616 -71,951 0.01% 1,067,362
2010-07-16 2010-07-14 13.749 146,567 -21,319 0.02% 2,015,202
2010-07-15 2010-07-13 14.290 167,886 +13,991 0.02% 2,399,044
2010-07-13 2010-07-09 14.095 153,895 +35,309 0.02% 2,169,087
2010-07-12 2010-07-08 13.494 118,586 +21,985 0.01% 1,600,221
2010-06-25 2010-06-23 12.924 96,601 +19,986 0.01% 1,248,451
2010-06-23 2010-06-21 13.554 76,615 +23,318 0.01% 1,038,457
2010-06-22 2010-06-18 13.464 53,297 +53,297 0.01% 717,599
2010-03-09 2010-03-05 16.691 0 -6,399
2010-01-25 2010-01-21 16.285 6,399 +6,399 0.00% 104,206
2009-05-18 2009-05-14 5.064 0 -30,117
2009-04-01 2009-03-30 3.287 30,117 +30,117 0.00% 99,001
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top