History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 500 | +0 | 0.00% | 32,125 |
| 2025-10-13 | 2025-10-09 | 65.200 | 500 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 64.600 | 500 | +0 | 0.00% | 32,300 |
| 2025-10-09 | 2025-10-06 | 65.300 | 500 | +0 | 0.00% | 32,650 |
| 2025-10-08 | 2025-10-03 | 66.500 | 500 | +0 | 0.00% | 33,250 |
| 2025-10-06 | 2025-10-02 | 66.500 | 500 | +0 | 0.00% | 33,250 |
| 2025-10-03 | 2025-09-30 | 61.650 | 500 | +0 | 0.00% | 30,825 |
| 2025-10-02 | 2025-09-29 | 61.100 | 500 | +0 | 0.00% | 30,550 |
| 2025-09-30 | 2025-09-26 | 59.500 | 500 | +0 | 0.00% | 29,750 |
| 2025-09-29 | 2025-09-25 | 60.450 | 500 | +0 | 0.00% | 30,225 |
| 2025-09-26 | 2025-09-24 | 60.900 | 500 | +0 | 0.00% | 30,450 |
| 2025-09-25 | 2025-09-23 | 60.100 | 500 | +0 | 0.00% | 30,050 |
| 2025-09-24 | 2025-09-22 | 60.900 | 500 | +0 | 0.00% | 30,450 |
| 2025-09-23 | 2025-09-19 | 62.000 | 500 | +0 | 0.00% | 31,000 |
| 2025-09-22 | 2025-09-18 | 62.000 | 500 | +0 | 0.00% | 31,000 |
| 2025-09-19 | 2025-09-17 | 63.450 | 500 | -100 | 0.00% | 31,725 |
| 2025-09-18 | 2025-09-16 | 61.900 | 600 | -1,200 | 0.00% | 37,140 |
| 2025-09-16 | 2025-09-12 | 60.200 | 1,800 | +1,300 | 0.00% | 108,360 |
| 2025-09-10 | 2025-09-08 | 61.612 | 500 | -1,300 | 0.00% | 30,806 |
| 2025-09-09 | 2025-09-05 | 60.538 | 1,800 | +41 | 0.00% | 108,968 |
| 2025-09-08 | 2025-09-04 | 60.896 | 1,759 | +1,270 | 0.00% | 107,116 |
| 2025-08-26 | 2025-08-22 | 62.636 | 489 | -1,270 | 0.00% | 30,629 |
| 2025-08-22 | 2025-08-20 | 60.231 | 1,759 | +1,270 | 0.00% | 105,946 |
| 2025-08-21 | 2025-08-19 | 60.282 | 489 | -293 | 0.00% | 29,478 |
| 2025-08-15 | 2025-08-13 | 59.872 | 782 | -1,270 | 0.00% | 46,820 |
| 2025-08-13 | 2025-08-11 | 58.593 | 2,052 | -1,270 | 0.00% | 120,233 |
| 2025-08-04 | 2025-07-31 | 58.184 | 3,322 | +1,368 | 0.00% | 193,287 |
| 2025-07-30 | 2025-07-28 | 59.924 | 1,954 | +1,270 | 0.00% | 117,091 |
| 2025-07-28 | 2025-07-24 | 60.998 | 684 | -1,270 | 0.00% | 41,723 |
| 2025-07-17 | 2025-07-15 | 59.565 | 1,954 | -1,270 | 0.00% | 116,391 |
| 2025-07-02 | 2025-06-27 | 56.290 | 3,224 | +1,368 | 0.00% | 181,480 |
| 2025-06-13 | 2025-06-11 | 56.802 | 1,856 | +1,367 | 0.00% | 105,425 |
| 2025-06-04 | 2025-06-02 | 59.008 | 489 | +12 | 0.00% | 28,855 |
| 2025-05-09 | 2025-05-07 | 58.798 | 477 | -96 | 0.00% | 28,047 |
| 2025-04-07 | 2025-04-02 | 64.767 | 573 | -95 | 0.00% | 37,112 |
| 2025-04-02 | 2025-03-31 | 61.154 | 668 | -1,051 | 0.00% | 40,851 |
| 2025-03-28 | 2025-03-26 | 65.238 | 1,719 | -95 | 0.00% | 112,145 |
| 2025-03-25 | 2025-03-21 | 59.531 | 1,814 | +95 | 0.00% | 107,990 |
| 2025-03-21 | 2025-03-19 | 62.987 | 1,719 | +96 | 0.00% | 108,274 |
| 2025-03-19 | 2025-03-17 | 61.469 | 1,623 | -96 | 0.00% | 99,763 |
| 2025-03-12 | 2025-03-10 | 63.092 | 1,719 | +1,146 | 0.00% | 108,454 |
| 2025-03-11 | 2025-03-07 | 66.704 | 573 | +191 | 0.00% | 38,222 |
| 2025-03-05 | 2025-03-03 | 59.793 | 382 | -955 | 0.00% | 22,841 |
| 2025-02-28 | 2025-02-26 | 61.207 | 1,337 | -286 | 0.00% | 81,833 |
| 2025-02-17 | 2025-02-13 | 62.097 | 1,623 | -955 | 0.00% | 100,783 |
| 2025-02-12 | 2025-02-10 | 62.254 | 2,578 | +955 | 0.00% | 160,491 |
| 2025-02-07 | 2025-02-05 | 61.573 | 1,623 | +1,241 | 0.00% | 99,933 |
| 2025-02-06 | 2025-02-04 | 65.867 | 382 | -1,241 | 0.00% | 25,161 |
| 2024-12-11 | 2024-12-09 | 64.872 | 1,623 | +286 | 0.00% | 105,287 |
| 2024-11-26 | 2024-11-22 | 63.877 | 1,337 | +1,242 | 0.00% | 85,404 |
| 2024-11-14 | 2024-11-12 | 61.730 | 95 | -669 | 0.00% | 5,864 |
| 2024-10-10 | 2024-10-08 | 65.291 | 764 | -191 | 0.00% | 49,882 |
| 2024-10-08 | 2024-10-04 | 71.417 | 955 | -286 | 0.00% | 68,203 |
| 2024-10-07 | 2024-10-03 | 72.987 | 1,241 | +286 | 0.00% | 90,577 |
| 2024-10-03 | 2024-09-30 | 73.877 | 955 | +191 | 0.00% | 70,553 |
| 2024-09-09 | 2024-09-04 | 66.840 | 764 | +15 | 0.00% | 51,066 |
| 2024-09-05 | 2024-09-03 | 67.535 | 749 | +655 | 0.00% | 50,583 |
| 2024-07-26 | 2024-07-24 | 72.343 | 94 | -187 | 0.00% | 6,800 |
| 2024-07-19 | 2024-07-17 | 78.114 | 281 | -936 | 0.00% | 21,950 |
| 2024-07-03 | 2024-06-28 | 81.693 | 1,217 | +188 | 0.00% | 99,421 |
| 2024-07-02 | 2024-06-27 | 81.747 | 1,029 | +374 | 0.00% | 84,118 |
| 2024-06-27 | 2024-06-25 | 86.075 | 655 | +94 | 0.00% | 56,379 |
| 2024-06-26 | 2024-06-24 | 85.487 | 561 | -656 | 0.00% | 47,958 |
| 2024-06-24 | 2024-06-20 | 86.609 | 1,217 | +936 | 0.00% | 105,403 |
| 2024-06-18 | 2024-06-14 | 89.708 | 281 | +187 | 0.00% | 25,208 |
| 2024-06-07 | 2024-06-05 | 87.410 | 94 | -467 | 0.00% | 8,217 |
| 2024-06-06 | 2024-06-04 | 91.465 | 561 | -468 | 0.00% | 51,312 |
| 2024-06-05 | 2024-06-03 | 85.024 | 1,029 | +105 | 0.00% | 87,490 |
| 2024-05-31 | 2024-05-29 | 82.968 | 924 | +370 | 0.00% | 76,662 |
| 2024-05-30 | 2024-05-28 | 83.834 | 554 | +462 | 0.00% | 46,444 |
| 2024-05-20 | 2024-05-16 | 89.787 | 92 | -278 | 0.00% | 8,260 |
| 2024-05-13 | 2024-05-09 | 92.222 | 370 | -92 | 0.00% | 34,122 |
| 2024-05-10 | 2024-05-08 | 90.003 | 462 | -924 | 0.00% | 41,582 |
| 2024-05-08 | 2024-05-06 | 90.166 | 1,386 | +277 | 0.00% | 124,970 |
| 2024-05-07 | 2024-05-03 | 89.841 | 1,109 | -277 | 0.00% | 99,634 |
| 2024-05-06 | 2024-05-02 | 86.864 | 1,386 | +370 | 0.00% | 120,394 |
| 2024-05-03 | 2024-04-30 | 84.645 | 1,016 | +739 | 0.00% | 86,000 |
| 2024-04-23 | 2024-04-19 | 79.287 | 277 | -1,294 | 0.00% | 21,963 |
| 2024-04-18 | 2024-04-16 | 74.741 | 1,571 | +924 | 0.00% | 117,418 |
| 2024-04-15 | 2024-04-11 | 79.233 | 647 | +462 | 0.00% | 51,264 |
| 2024-03-14 | 2024-03-12 | 72.739 | 185 | -369 | 0.00% | 13,457 |
| 2024-03-11 | 2024-03-07 | 67.922 | 554 | +184 | 0.00% | 37,629 |
| 2024-03-08 | 2024-03-06 | 69.870 | 370 | -184 | 0.00% | 25,852 |
| 2024-03-07 | 2024-03-05 | 67.976 | 554 | +184 | 0.00% | 37,659 |
| 2024-02-21 | 2024-02-19 | 74.904 | 370 | +185 | 0.00% | 27,714 |
| 2024-02-20 | 2024-02-16 | 75.986 | 185 | -277 | 0.00% | 14,057 |
| 2024-02-19 | 2024-02-15 | 72.739 | 462 | -185 | 0.00% | 33,605 |
| 2024-02-01 | 2024-01-30 | 73.551 | 647 | -184 | 0.00% | 47,587 |
| 2024-01-29 | 2024-01-25 | 79.017 | 831 | +369 | 0.00% | 65,663 |
| 2024-01-19 | 2024-01-17 | 76.040 | 462 | +92 | 0.00% | 35,131 |
| 2024-01-17 | 2024-01-15 | 82.210 | 370 | +185 | 0.00% | 30,418 |
| 2024-01-09 | 2024-01-05 | 82.102 | 185 | -185 | 0.00% | 15,189 |
| 2024-01-08 | 2024-01-04 | 82.859 | 370 | +93 | 0.00% | 30,658 |
| 2024-01-05 | 2024-01-03 | 83.401 | 277 | -185 | 0.00% | 23,102 |
| 2024-01-02 | 2023-12-28 | 88.055 | 462 | +277 | 0.00% | 40,681 |
| 2023-12-29 | 2023-12-27 | 84.537 | 185 | -554 | 0.00% | 15,639 |
| 2023-12-28 | 2023-12-22 | 84.429 | 739 | -739 | 0.00% | 62,393 |
| 2023-12-20 | 2023-12-18 | 90.382 | 1,478 | -93 | 0.00% | 133,585 |
| 2023-12-11 | 2023-12-07 | 84.645 | 1,571 | +185 | 0.00% | 132,978 |
| 2023-12-07 | 2023-12-05 | 83.184 | 1,386 | +185 | 0.00% | 115,293 |
| 2023-12-05 | 2023-12-01 | 85.565 | 1,201 | -185 | 0.00% | 102,764 |
| 2023-12-04 | 2023-11-30 | 84.862 | 1,386 | -369 | 0.00% | 117,619 |
| 2023-12-01 | 2023-11-29 | 84.429 | 1,755 | +369 | 0.00% | 148,173 |
| 2023-11-28 | 2023-11-24 | 84.970 | 1,386 | +93 | 0.00% | 117,769 |
| 2023-11-27 | 2023-11-23 | 89.679 | 1,293 | +369 | 0.00% | 115,954 |
| 2023-11-09 | 2023-11-07 | 87.893 | 924 | +277 | 0.00% | 81,213 |
| 2023-11-08 | 2023-11-06 | 92.385 | 647 | -92 | 0.00% | 59,773 |
| 2023-11-07 | 2023-11-03 | 91.789 | 739 | +462 | 0.00% | 67,832 |
| 2023-10-19 | 2023-10-17 | 85.295 | 277 | +185 | 0.00% | 23,627 |
| 2023-09-15 | 2023-09-13 | 79.125 | 92 | -278 | 0.00% | 7,280 |
| 2023-09-12 | 2023-09-07 | 83.576 | 370 | +93 | 0.00% | 30,923 |
| 2023-09-11 | 2023-09-06 | 84.398 | 277 | +3 | 0.00% | 23,378 |
| 2023-09-07 | 2023-09-05 | 86.755 | 274 | +183 | 0.00% | 23,771 |
| 2023-09-05 | 2023-08-31 | 88.234 | 91 | -913 | 0.00% | 8,029 |
| 2023-08-22 | 2023-08-18 | 81.767 | 1,004 | -365 | 0.00% | 82,094 |
| 2023-08-09 | 2023-08-07 | 87.467 | 1,369 | +365 | 0.00% | 119,742 |
| 2023-08-04 | 2023-08-02 | 84.453 | 1,004 | +913 | 0.00% | 84,791 |
| 2023-07-26 | 2023-07-24 | 82.261 | 91 | -183 | 0.00% | 7,486 |
| 2023-07-19 | 2023-07-14 | 89.111 | 274 | -912 | 0.00% | 24,416 |
| 2023-07-18 | 2023-07-13 | 88.234 | 1,186 | +182 | 0.00% | 104,646 |
| 2023-06-27 | 2023-06-23 | 81.165 | 1,004 | +913 | 0.00% | 81,489 |
| 2023-06-07 | 2023-06-05 | 75.028 | 91 | +1 | 0.00% | 6,828 |
| 2023-05-24 | 2023-05-22 | 72.031 | 90 | -180 | 0.00% | 6,483 |
| 2023-05-19 | 2023-05-17 | 70.422 | 270 | -90 | 0.00% | 19,014 |
| 2023-05-15 | 2023-05-11 | 75.916 | 360 | -541 | 0.00% | 27,330 |
| 2023-05-12 | 2023-05-10 | 76.970 | 901 | -450 | 0.00% | 69,350 |
| 2023-05-11 | 2023-05-09 | 79.578 | 1,351 | +540 | 0.00% | 107,510 |
| 2023-05-03 | 2023-04-28 | 83.075 | 811 | -450 | 0.00% | 67,373 |
| 2023-04-26 | 2023-04-24 | 84.184 | 1,261 | +180 | 0.00% | 106,157 |
| 2023-04-19 | 2023-04-17 | 91.177 | 1,081 | -180 | 0.00% | 98,562 |
| 2023-04-11 | 2023-04-04 | 87.459 | 1,261 | -90 | 0.00% | 110,285 |
| 2023-03-30 | 2023-03-28 | 88.124 | 1,351 | +360 | 0.00% | 119,056 |
| 2023-03-21 | 2023-03-17 | 89.734 | 991 | +270 | 0.00% | 88,926 |
| 2023-03-03 | 2023-03-01 | 100.555 | 721 | +180 | 0.00% | 72,500 |
| 2023-02-28 | 2023-02-24 | 95.727 | 541 | -90 | 0.00% | 51,788 |
| 2023-02-27 | 2023-02-23 | 96.227 | 631 | -270 | 0.00% | 60,719 |
| 2023-02-17 | 2023-02-15 | 101.221 | 901 | +360 | 0.00% | 91,200 |
| 2023-02-14 | 2023-02-10 | 103.940 | 541 | -450 | 0.00% | 56,232 |
| 2023-02-07 | 2023-02-03 | 110.822 | 991 | -631 | 0.00% | 109,824 |
| 2023-02-02 | 2023-01-31 | 109.046 | 1,622 | +90 | 0.00% | 176,872 |
| 2023-02-01 | 2023-01-30 | 112.875 | 1,532 | +90 | 0.00% | 172,924 |
| 2023-01-31 | 2023-01-27 | 118.868 | 1,442 | -450 | 0.00% | 171,408 |
| 2023-01-20 | 2023-01-18 | 110.156 | 1,892 | +811 | 0.00% | 208,414 |
| 2023-01-16 | 2023-01-12 | 110.378 | 1,081 | -631 | 0.00% | 119,318 |
| 2023-01-13 | 2023-01-11 | 110.433 | 1,712 | +270 | 0.00% | 189,061 |
| 2023-01-12 | 2023-01-10 | 107.880 | 1,442 | +181 | 0.00% | 155,563 |
| 2023-01-11 | 2023-01-09 | 106.937 | 1,261 | +540 | 0.00% | 134,847 |
| 2023-01-09 | 2023-01-05 | 102.608 | 721 | +271 | 0.00% | 73,981 |
| 2023-01-06 | 2023-01-04 | 97.947 | 450 | -181 | 0.00% | 44,076 |
| 2022-12-29 | 2022-12-23 | 95.783 | 631 | -90 | 0.00% | 60,439 |
| 2022-12-15 | 2022-12-13 | 95.061 | 721 | +271 | 0.00% | 68,539 |
| 2022-12-13 | 2022-12-09 | 96.171 | 450 | -181 | 0.00% | 43,277 |
| 2022-12-12 | 2022-12-08 | 88.180 | 631 | +90 | 0.00% | 55,642 |
| 2022-12-08 | 2022-12-06 | 85.794 | 541 | +181 | 0.00% | 46,414 |
| 2022-11-29 | 2022-11-25 | 70.644 | 360 | -1,442 | 0.00% | 25,432 |
| 2022-11-25 | 2022-11-23 | 70.921 | 1,802 | -631 | 0.00% | 127,800 |
| 2022-11-23 | 2022-11-21 | 72.808 | 2,433 | -270 | 0.00% | 177,142 |
| 2022-11-22 | 2022-11-18 | 74.695 | 2,703 | -2,072 | 0.00% | 201,900 |
| 2022-11-15 | 2022-11-11 | 73.973 | 4,775 | +4,144 | 0.00% | 353,223 |
| 2022-11-11 | 2022-11-09 | 66.204 | 631 | -630 | 0.00% | 41,775 |
| 2022-11-10 | 2022-11-08 | 67.703 | 1,261 | -721 | 0.00% | 85,373 |
| 2022-11-09 | 2022-11-07 | 69.478 | 1,982 | -541 | 0.00% | 137,706 |
| 2022-11-08 | 2022-11-04 | 65.483 | 2,523 | +1,892 | 0.00% | 165,213 |
| 2022-09-22 | 2022-09-20 | 80.466 | 631 | -811 | 0.00% | 50,774 |
| 2022-09-21 | 2022-09-19 | 81.521 | 1,442 | +451 | 0.00% | 117,553 |
| 2022-09-16 | 2022-09-14 | 82.298 | 991 | -721 | 0.00% | 81,557 |
| 2022-09-15 | 2022-09-13 | 84.628 | 1,712 | +180 | 0.00% | 144,884 |
| 2022-09-14 | 2022-09-09 | 82.298 | 1,532 | +901 | 0.00% | 126,080 |
| 2022-09-07 | 2022-09-05 | 81.719 | 631 | +10 | 0.00% | 51,565 |
| 2022-08-30 | 2022-08-26 | 94.335 | 621 | -799 | 0.00% | 58,582 |
| 2022-08-29 | 2022-08-25 | 96.925 | 1,420 | +799 | 0.00% | 137,634 |
| 2022-08-24 | 2022-08-22 | 96.587 | 621 | +88 | 0.00% | 59,981 |
| 2022-07-20 | 2022-07-18 | 97.939 | 533 | -799 | 0.00% | 52,201 |
| 2022-07-18 | 2022-07-14 | 93.659 | 1,332 | +799 | 0.00% | 124,753 |
| 2022-06-15 | 2022-06-13 | 112.638 | 533 | -444 | 0.00% | 60,036 |
| 2022-06-14 | 2022-06-10 | 117.707 | 977 | -266 | 0.00% | 115,000 |
| 2022-06-09 | 2022-06-07 | 125.704 | 1,243 | +266 | 0.00% | 156,250 |
| 2022-06-08 | 2022-06-06 | 125.930 | 977 | +178 | 0.00% | 123,033 |
| 2022-06-06 | 2022-06-01 | 119.816 | 799 | +4 | 0.00% | 95,733 |
| 2022-05-25 | 2022-05-23 | 113.927 | 795 | -706 | 0.00% | 90,572 |
| 2022-05-20 | 2022-05-18 | 126.497 | 1,501 | +706 | 0.00% | 189,872 |
| 2022-05-19 | 2022-05-17 | 122.647 | 795 | -176 | 0.00% | 97,504 |
| 2022-05-11 | 2022-05-06 | 110.416 | 971 | -177 | 0.00% | 107,214 |
| 2022-05-04 | 2022-04-29 | 123.326 | 1,148 | +265 | 0.00% | 141,579 |
| 2022-05-03 | 2022-04-28 | 118.343 | 883 | -265 | 0.00% | 104,497 |
| 2022-04-26 | 2022-04-22 | 121.628 | 1,148 | -88 | 0.00% | 139,628 |
| 2022-04-25 | 2022-04-21 | 118.683 | 1,236 | +88 | 0.00% | 146,692 |
| 2022-04-22 | 2022-04-20 | 116.758 | 1,148 | +618 | 0.00% | 134,038 |
| 2022-04-07 | 2022-04-04 | 124.798 | 530 | -176 | 0.00% | 66,143 |
| 2022-04-06 | 2022-04-01 | 125.478 | 706 | +88 | 0.00% | 88,587 |
| 2022-04-04 | 2022-03-31 | 118.683 | 618 | -618 | 0.00% | 73,346 |
| 2022-04-01 | 2022-03-30 | 128.083 | 1,236 | +618 | 0.00% | 158,310 |
| 2022-03-30 | 2022-03-28 | 120.042 | 618 | -353 | 0.00% | 74,186 |
| 2022-03-28 | 2022-03-24 | 129.442 | 971 | +265 | 0.00% | 125,688 |
| 2022-03-21 | 2022-03-17 | 115.286 | 706 | +176 | 0.00% | 81,392 |
| 2022-03-14 | 2022-03-10 | 114.833 | 530 | -265 | 0.00% | 60,861 |
| 2022-03-11 | 2022-03-09 | 118.117 | 795 | +353 | 0.00% | 93,903 |
| 2022-03-10 | 2022-03-08 | 117.098 | 442 | -264 | 0.00% | 51,757 |
| 2022-03-08 | 2022-03-04 | 125.365 | 706 | +88 | 0.00% | 88,507 |
| 2022-03-07 | 2022-03-03 | 127.403 | 618 | +176 | 0.00% | 78,735 |
| 2022-02-22 | 2022-02-18 | 165.341 | 442 | -353 | 0.00% | 73,081 |
| 2022-01-28 | 2022-01-26 | 162.510 | 795 | -441 | 0.00% | 129,195 |
| 2022-01-25 | 2022-01-21 | 179.157 | 1,236 | +441 | 0.00% | 221,438 |
| 2022-01-05 | 2022-01-03 | 156.508 | 795 | +353 | 0.00% | 124,424 |
| 2021-12-10 | 2021-12-08 | 180.063 | 442 | +89 | 0.00% | 79,588 |
| 2021-11-12 | 2021-11-10 | 185.386 | 353 | -883 | 0.00% | 65,441 |
| 2021-11-11 | 2021-11-09 | 183.913 | 1,236 | +88 | 0.00% | 227,317 |
| 2021-11-05 | 2021-11-03 | 181.309 | 1,148 | -177 | 0.00% | 208,143 |
| 2021-11-04 | 2021-11-02 | 187.311 | 1,325 | -264 | 0.00% | 248,187 |
| 2021-11-02 | 2021-10-29 | 190.029 | 1,589 | +264 | 0.00% | 301,956 |
| 2021-11-01 | 2021-10-28 | 197.050 | 1,325 | +1,060 | 0.00% | 261,091 |
| 2021-10-28 | 2021-10-26 | 193.766 | 265 | +88 | 0.00% | 51,348 |
| 2021-10-27 | 2021-10-25 | 195.351 | 177 | -441 | 0.00% | 34,577 |
| 2021-10-26 | 2021-10-22 | 195.351 | 618 | +441 | 0.00% | 120,727 |
| 2021-10-25 | 2021-10-21 | 194.106 | 177 | -176 | 0.00% | 34,357 |
| 2021-10-21 | 2021-10-19 | 194.672 | 353 | +176 | 0.00% | 68,719 |
| 2021-10-12 | 2021-10-08 | 173.268 | 177 | -265 | 0.00% | 30,668 |
| 2021-10-11 | 2021-10-07 | 175.760 | 442 | -176 | 0.00% | 77,686 |
| 2021-10-08 | 2021-10-06 | 172.136 | 618 | -177 | 0.00% | 106,380 |
| 2021-10-04 | 2021-09-29 | 183.347 | 795 | +442 | 0.00% | 145,761 |
| 2021-09-29 | 2021-09-27 | 175.986 | 353 | -795 | 0.00% | 62,123 |
| 2021-09-17 | 2021-09-15 | 194.559 | 1,148 | -530 | 0.00% | 223,353 |
| 2021-09-14 | 2021-09-10 | 199.428 | 1,678 | -618 | 0.00% | 334,641 |
| 2021-09-13 | 2021-09-09 | 195.351 | 2,296 | -88 | 0.00% | 448,527 |
| 2021-09-10 | 2021-09-08 | 196.597 | 2,384 | -88 | 0.00% | 468,688 |
| 2021-09-09 | 2021-09-07 | 201.882 | 2,472 | +88 | 0.00% | 499,052 |
| 2021-09-08 | 2021-09-06 | 199.831 | 2,384 | +14 | 0.00% | 476,397 |
| 2021-09-07 | 2021-09-03 | 196.299 | 2,370 | +702 | 0.00% | 465,229 |
| 2021-09-06 | 2021-09-02 | 194.476 | 1,668 | +615 | 0.00% | 324,387 |
| 2021-09-02 | 2021-08-31 | 193.223 | 1,053 | +790 | 0.00% | 203,464 |
| 2021-08-31 | 2021-08-27 | 182.970 | 263 | -88 | 0.00% | 48,121 |
| 2021-08-30 | 2021-08-26 | 184.792 | 351 | -439 | 0.00% | 64,862 |
| 2021-08-26 | 2021-08-24 | 194.590 | 790 | +88 | 0.00% | 153,726 |
| 2021-08-25 | 2021-08-23 | 208.148 | 702 | -3,072 | 0.00% | 146,120 |
| 2021-08-24 | 2021-08-20 | 209.743 | 3,774 | -264 | 0.00% | 791,569 |
| 2021-08-23 | 2021-08-19 | 211.224 | 4,038 | -175 | 0.00% | 852,922 |
| 2021-08-20 | 2021-08-18 | 208.831 | 4,213 | +263 | 0.00% | 879,807 |
| 2021-08-19 | 2021-08-17 | 205.072 | 3,950 | +527 | 0.00% | 810,033 |
| 2021-08-12 | 2021-08-10 | 203.363 | 3,423 | -176 | 0.00% | 696,111 |
| 2021-08-09 | 2021-08-05 | 205.641 | 3,599 | +176 | 0.00% | 740,103 |
| 2021-08-06 | 2021-08-04 | 210.654 | 3,423 | +88 | 0.00% | 721,069 |
| 2021-08-05 | 2021-08-03 | 199.147 | 3,335 | -176 | 0.00% | 664,157 |
| 2021-08-04 | 2021-08-02 | 196.869 | 3,511 | -176 | 0.00% | 691,207 |
| 2021-08-02 | 2021-07-29 | 192.198 | 3,687 | -175 | 0.00% | 708,633 |
| 2021-07-30 | 2021-07-28 | 193.223 | 3,862 | -351 | 0.00% | 746,228 |
| 2021-07-29 | 2021-07-27 | 184.565 | 4,213 | -88 | 0.00% | 777,571 |
| 2021-07-28 | 2021-07-26 | 189.236 | 4,301 | -175 | 0.00% | 813,903 |
| 2021-07-27 | 2021-07-23 | 191.856 | 4,476 | +87 | 0.00% | 858,747 |
| 2021-07-26 | 2021-07-22 | 192.654 | 4,389 | +3,775 | 0.00% | 845,556 |
| 2021-07-22 | 2021-07-20 | 189.805 | 614 | +87 | 0.00% | 116,540 |
| 2021-07-21 | 2021-07-19 | 189.122 | 527 | +88 | 0.00% | 99,667 |
| 2021-07-20 | 2021-07-16 | 189.805 | 439 | -439 | 0.00% | 83,325 |
| 2021-07-14 | 2021-07-12 | 202.679 | 878 | -439 | 0.00% | 177,952 |
| 2021-07-13 | 2021-07-09 | 206.895 | 1,317 | +351 | 0.00% | 272,480 |
| 2021-07-12 | 2021-07-08 | 200.287 | 966 | -1,141 | 0.00% | 193,477 |
| 2021-07-08 | 2021-07-06 | 213.047 | 2,107 | -526 | 0.00% | 448,890 |
| 2021-07-07 | 2021-07-05 | 219.882 | 2,633 | +439 | 0.00% | 578,951 |
| 2021-07-06 | 2021-07-02 | 217.832 | 2,194 | -439 | 0.00% | 477,923 |
| 2021-07-05 | 2021-06-30 | 223.414 | 2,633 | +263 | 0.00% | 588,250 |
| 2021-07-02 | 2021-06-29 | 225.807 | 2,370 | -351 | 0.00% | 535,162 |
| 2021-06-30 | 2021-06-28 | 227.516 | 2,721 | +702 | 0.00% | 619,070 |
| 2021-06-28 | 2021-06-24 | 218.515 | 2,019 | -88 | 0.00% | 441,182 |
| 2021-06-25 | 2021-06-23 | 221.022 | 2,107 | +88 | 0.00% | 465,693 |
| 2021-06-22 | 2021-06-18 | 217.490 | 2,019 | +878 | 0.00% | 439,112 |
| 2021-06-18 | 2021-06-16 | 217.034 | 1,141 | -88 | 0.00% | 247,636 |
| 2021-06-16 | 2021-06-11 | 218.287 | 1,229 | -351 | 0.00% | 268,275 |
| 2021-06-11 | 2021-06-09 | 216.465 | 1,580 | +176 | 0.00% | 342,014 |
| 2021-06-09 | 2021-06-07 | 217.262 | 1,404 | +438 | 0.00% | 305,036 |
| 2021-06-07 | 2021-06-03 | 214.991 | 966 | +176 | 0.00% | 207,681 |
| 2021-06-04 | 2021-06-02 | 218.085 | 790 | +5 | 0.00% | 172,287 |
| 2021-06-03 | 2021-06-01 | 220.606 | 785 | -524 | 0.00% | 173,176 |
| 2021-06-02 | 2021-05-31 | 229.660 | 1,309 | -523 | 0.00% | 300,625 |
| 2021-06-01 | 2021-05-28 | 235.161 | 1,832 | +436 | 0.00% | 430,814 |
| 2021-05-31 | 2021-05-27 | 237.911 | 1,396 | -175 | 0.00% | 332,124 |
| 2021-05-28 | 2021-05-26 | 234.015 | 1,571 | -1,047 | 0.00% | 367,637 |
| 2021-05-27 | 2021-05-25 | 231.723 | 2,618 | -960 | 0.00% | 606,650 |
| 2021-05-26 | 2021-05-24 | 223.357 | 3,578 | -174 | 0.00% | 799,171 |
| 2021-05-25 | 2021-05-21 | 222.898 | 3,752 | +349 | 0.00% | 836,315 |
| 2021-05-24 | 2021-05-20 | 213.387 | 3,403 | +1,745 | 0.00% | 726,154 |
| 2021-05-17 | 2021-05-13 | 199.749 | 1,658 | -174 | 0.00% | 331,184 |
| 2021-05-13 | 2021-05-11 | 203.416 | 1,832 | +174 | 0.00% | 372,659 |
| 2021-05-11 | 2021-05-07 | 203.187 | 1,658 | +175 | 0.00% | 336,884 |
| 2021-05-10 | 2021-05-06 | 206.396 | 1,483 | -88 | 0.00% | 306,085 |
| 2021-05-06 | 2021-05-04 | 199.176 | 1,571 | -174 | 0.00% | 312,906 |
| 2021-05-03 | 2021-04-29 | 201.124 | 1,745 | -349 | 0.00% | 350,962 |
| 2021-04-30 | 2021-04-28 | 199.864 | 2,094 | +174 | 0.00% | 418,514 |
| 2021-04-27 | 2021-04-23 | 198.259 | 1,920 | -87 | 0.00% | 380,658 |
| 2021-04-23 | 2021-04-21 | 193.904 | 2,007 | -524 | 0.00% | 389,166 |
| 2021-04-22 | 2021-04-20 | 200.437 | 2,531 | +88 | 0.00% | 507,305 |
| 2021-04-21 | 2021-04-19 | 201.812 | 2,443 | -349 | 0.00% | 493,026 |
| 2021-04-20 | 2021-04-16 | 202.385 | 2,792 | +1,658 | 0.00% | 565,059 |
| 2021-04-16 | 2021-04-14 | 194.248 | 1,134 | +349 | 0.00% | 220,277 |
| 2021-04-15 | 2021-04-13 | 193.561 | 785 | -524 | 0.00% | 151,945 |
| 2021-04-13 | 2021-04-09 | 191.498 | 1,309 | +87 | 0.00% | 250,671 |
| 2021-04-12 | 2021-04-08 | 195.853 | 1,222 | +175 | 0.00% | 239,332 |
| 2021-04-07 | 2021-03-31 | 184.622 | 1,047 | +436 | 0.00% | 193,299 |
| 2021-04-01 | 2021-03-30 | 181.986 | 611 | +87 | 0.00% | 111,193 |
| 2021-03-31 | 2021-03-29 | 166.171 | 524 | -610 | 0.00% | 87,074 |
| 2021-03-30 | 2021-03-26 | 170.755 | 1,134 | +610 | 0.00% | 193,636 |
| 2021-03-29 | 2021-03-25 | 174.651 | 524 | -174 | 0.00% | 91,517 |
| 2021-03-26 | 2021-03-24 | 182.101 | 698 | -87 | 0.00% | 127,106 |
| 2021-03-25 | 2021-03-23 | 185.539 | 785 | -698 | 0.00% | 145,648 |
| 2021-03-24 | 2021-03-22 | 189.320 | 1,483 | -175 | 0.00% | 280,762 |
| 2021-03-22 | 2021-03-18 | 197.113 | 1,658 | +698 | 0.00% | 326,814 |
| 2021-03-19 | 2021-03-17 | 193.904 | 960 | +436 | 0.00% | 186,148 |
| 2021-03-16 | 2021-03-12 | 185.997 | 524 | +175 | 0.00% | 97,462 |
| 2021-03-15 | 2021-03-11 | 187.601 | 349 | +87 | 0.00% | 65,473 |
| 2021-03-12 | 2021-03-10 | 179.465 | 262 | -87 | 0.00% | 47,020 |
| 2021-03-11 | 2021-03-09 | 177.516 | 349 | -175 | 0.00% | 61,953 |
| 2021-03-08 | 2021-03-04 | 185.195 | 524 | -174 | 0.00% | 97,042 |
| 2021-03-01 | 2021-02-25 | 189.664 | 698 | -87 | 0.00% | 132,386 |
| 2021-02-22 | 2021-02-18 | 207.542 | 785 | -960 | 0.00% | 162,920 |
| 2021-02-19 | 2021-02-17 | 208.000 | 1,745 | -87 | 0.00% | 362,961 |
| 2021-02-18 | 2021-02-16 | 211.897 | 1,832 | -699 | 0.00% | 388,195 |
| 2021-02-17 | 2021-02-11 | 207.656 | 2,531 | +175 | 0.00% | 525,579 |
| 2021-02-16 | 2021-02-09 | 198.718 | 2,356 | -175 | 0.00% | 468,179 |
| 2021-02-10 | 2021-02-08 | 201.926 | 2,531 | -174 | 0.00% | 511,076 |
| 2021-02-09 | 2021-02-05 | 196.082 | 2,705 | -611 | 0.00% | 530,401 |
| 2021-02-08 | 2021-02-04 | 191.383 | 3,316 | +262 | 0.00% | 634,627 |
| 2021-02-05 | 2021-02-03 | 190.008 | 3,054 | +87 | 0.00% | 580,284 |
| 2021-02-04 | 2021-02-02 | 188.060 | 2,967 | +698 | 0.00% | 557,973 |
| 2021-02-03 | 2021-02-01 | 185.653 | 2,269 | -174 | 0.00% | 421,247 |
| 2021-02-02 | 2021-01-29 | 174.308 | 2,443 | -873 | 0.00% | 425,834 |
| 2021-02-01 | 2021-01-28 | 171.901 | 3,316 | -523 | 0.00% | 570,024 |
| 2021-01-29 | 2021-01-27 | 179.121 | 3,839 | -960 | 0.00% | 687,645 |
| 2021-01-28 | 2021-01-26 | 179.006 | 4,799 | -1,047 | 0.00% | 859,051 |
| 2021-01-27 | 2021-01-25 | 187.028 | 5,846 | +349 | 0.00% | 1,093,368 |
| 2021-01-26 | 2021-01-22 | 177.402 | 5,497 | -1,746 | 0.00% | 975,178 |
| 2021-01-25 | 2021-01-21 | 178.090 | 7,243 | -1,221 | 0.00% | 1,289,902 |
| 2021-01-22 | 2021-01-20 | 179.350 | 8,464 | -698 | 0.00% | 1,518,019 |
| 2021-01-21 | 2021-01-19 | 176.485 | 9,162 | -2,356 | 0.00% | 1,616,956 |
| 2021-01-20 | 2021-01-18 | 165.598 | 11,518 | -1,571 | 0.00% | 1,907,358 |
| 2021-01-19 | 2021-01-15 | 166.744 | 13,089 | -785 | 0.00% | 2,182,513 |
| 2021-01-18 | 2021-01-14 | 167.432 | 13,874 | -1,047 | 0.00% | 2,322,947 |
| 2021-01-15 | 2021-01-13 | 168.807 | 14,921 | +13,525 | 0.00% | 2,518,767 |
| 2021-01-14 | 2021-01-12 | 172.245 | 1,396 | -524 | 0.00% | 240,454 |
| 2021-01-13 | 2021-01-11 | 173.735 | 1,920 | +175 | 0.00% | 333,571 |
| 2021-01-12 | 2021-01-08 | 173.047 | 1,745 | -87 | 0.00% | 301,967 |
| 2021-01-11 | 2021-01-07 | 168.348 | 1,832 | +436 | 0.00% | 308,414 |
| 2021-01-07 | 2021-01-05 | 173.047 | 1,396 | +262 | 0.00% | 241,574 |
| 2021-01-06 | 2021-01-04 | 172.359 | 1,134 | -88 | 0.00% | 195,456 |
| 2020-12-29 | 2020-12-24 | 171.557 | 1,222 | +611 | 0.00% | 209,643 |
| 2020-12-28 | 2020-12-22 | 162.618 | 611 | -174 | 0.00% | 99,360 |
| 2020-12-22 | 2020-12-18 | 162.045 | 785 | +261 | 0.00% | 127,206 |
| 2020-12-21 | 2020-12-17 | 160.097 | 524 | -436 | 0.00% | 83,891 |
| 2020-12-18 | 2020-12-16 | 160.212 | 960 | +87 | 0.00% | 153,803 |
| 2020-12-17 | 2020-12-15 | 161.931 | 873 | +698 | 0.00% | 141,366 |
| 2020-12-15 | 2020-12-11 | 159.066 | 175 | -436 | 0.00% | 27,837 |
| 2020-12-11 | 2020-12-09 | 157.118 | 611 | -611 | 0.00% | 95,999 |
| 2020-12-10 | 2020-12-08 | 152.304 | 1,222 | -261 | 0.00% | 186,116 |
| 2020-12-09 | 2020-12-07 | 149.439 | 1,483 | -611 | 0.00% | 221,619 |
| 2020-12-04 | 2020-12-02 | 152.648 | 2,094 | -175 | 0.00% | 319,645 |
| 2020-11-30 | 2020-11-26 | 154.940 | 2,269 | -262 | 0.00% | 351,559 |
| 2020-11-26 | 2020-11-24 | 157.805 | 2,531 | -87 | 0.00% | 399,405 |
| 2020-11-25 | 2020-11-23 | 156.888 | 2,618 | +87 | 0.00% | 410,734 |
| 2020-11-23 | 2020-11-19 | 161.931 | 2,531 | +88 | 0.00% | 409,847 |
| 2020-11-20 | 2020-11-18 | 162.389 | 2,443 | -175 | 0.00% | 396,717 |
| 2020-11-19 | 2020-11-17 | 158.378 | 2,618 | -611 | 0.00% | 414,634 |
| 2020-11-18 | 2020-11-16 | 160.785 | 3,229 | +88 | 0.00% | 519,174 |
| 2020-11-12 | 2020-11-10 | 164.452 | 3,141 | -524 | 0.00% | 516,544 |
| 2020-11-11 | 2020-11-09 | 161.014 | 3,665 | +524 | 0.00% | 590,116 |
| 2020-11-09 | 2020-11-05 | 163.879 | 3,141 | +523 | 0.00% | 514,744 |
| 2020-11-06 | 2020-11-04 | 156.774 | 2,618 | -611 | 0.00% | 410,434 |
| 2020-11-05 | 2020-11-03 | 157.920 | 3,229 | +437 | 0.00% | 509,923 |
| 2020-11-04 | 2020-11-02 | 153.565 | 2,792 | -88 | 0.00% | 428,753 |
| 2020-11-03 | 2020-10-30 | 153.450 | 2,880 | -523 | 0.00% | 441,937 |
| 2020-11-02 | 2020-10-29 | 159.753 | 3,403 | -349 | 0.00% | 543,641 |
| 2020-10-29 | 2020-10-27 | 160.556 | 3,752 | +174 | 0.00% | 602,405 |
| 2020-10-28 | 2020-10-23 | 160.441 | 3,578 | -698 | 0.00% | 574,058 |
| 2020-10-23 | 2020-10-21 | 164.910 | 4,276 | +3,054 | 0.00% | 705,157 |
| 2020-10-22 | 2020-10-20 | 157.920 | 1,222 | -698 | 0.00% | 192,978 |
| 2020-10-21 | 2020-10-19 | 154.826 | 1,920 | +698 | 0.00% | 297,265 |
| 2020-10-19 | 2020-10-15 | 156.545 | 1,222 | +437 | 0.00% | 191,297 |
| 2020-10-14 | 2020-10-09 | 155.169 | 785 | -611 | 0.00% | 121,808 |
| 2020-10-12 | 2020-10-08 | 154.253 | 1,396 | -175 | 0.00% | 215,337 |
| 2020-10-09 | 2020-10-07 | 153.565 | 1,571 | -349 | 0.00% | 241,251 |
| 2020-10-08 | 2020-10-06 | 152.992 | 1,920 | -436 | 0.00% | 293,745 |
| 2020-10-07 | 2020-10-05 | 153.909 | 2,356 | +2,269 | 0.00% | 362,609 |
| 2020-10-06 | 2020-09-30 | 149.554 | 87 | -88 | 0.00% | 13,011 |
| 2020-10-05 | 2020-09-29 | 148.064 | 175 | -349 | 0.00% | 25,911 |
| 2020-09-30 | 2020-09-28 | 146.460 | 524 | +349 | 0.00% | 76,745 |
| 2020-09-29 | 2020-09-25 | 146.231 | 175 | -174 | 0.00% | 25,590 |
| 2020-09-24 | 2020-09-22 | 144.397 | 349 | -262 | 0.00% | 50,395 |
| 2020-09-23 | 2020-09-21 | 144.970 | 611 | -262 | 0.00% | 88,577 |
| 2020-09-21 | 2020-09-17 | 147.147 | 873 | -785 | 0.00% | 128,460 |
| 2020-09-18 | 2020-09-16 | 150.242 | 1,658 | -1,134 | 0.00% | 249,100 |
| 2020-09-17 | 2020-09-15 | 150.700 | 2,792 | +1,309 | 0.00% | 420,754 |
| 2020-09-15 | 2020-09-11 | 146.231 | 1,483 | +87 | 0.00% | 216,860 |
| 2020-09-14 | 2020-09-10 | 141.532 | 1,396 | -87 | 0.00% | 197,578 |
| 2020-09-09 | 2020-09-07 | 142.334 | 1,483 | +1,308 | 0.00% | 211,081 |
| 2020-09-07 | 2020-09-03 | 148.090 | 175 | +2 | 0.00% | 25,916 |
| 2020-09-04 | 2020-09-02 | 150.861 | 173 | +173 | 0.00% | 26,099 |
| 2020-09-01 | 2020-08-28 | 146.590 | 0 | -260 | ||
| 2020-08-31 | 2020-08-27 | 144.974 | 260 | +260 | 0.00% | 37,693 |
| 2020-08-28 | 2020-08-26 | 144.397 | 0 | -173 | ||
| 2020-08-27 | 2020-08-25 | 137.587 | 173 | -174 | 0.00% | 23,803 |
| 2020-08-20 | 2020-08-18 | 127.083 | 347 | -86 | 0.00% | 44,098 |
| 2020-08-19 | 2020-08-17 | 128.007 | 433 | -173 | 0.00% | 55,427 |
| 2020-08-17 | 2020-08-13 | 126.044 | 606 | -174 | 0.00% | 76,383 |
| 2020-07-08 | 2020-07-06 | 109.077 | 780 | -173 | 0.00% | 85,080 |
| 2020-06-30 | 2020-06-26 | 111.443 | 953 | +173 | 0.00% | 106,205 |
| 2020-06-03 | 2020-06-01 | 111.972 | 780 | +8 | 0.00% | 87,338 |
| 2020-05-28 | 2020-05-26 | 105.906 | 772 | -1,972 | 0.00% | 81,760 |
| 2020-05-27 | 2020-05-25 | 102.291 | 2,744 | +1,972 | 0.00% | 280,686 |
| 2020-03-04 | 2020-03-02 | 117.920 | 772 | -85 | 0.00% | 91,034 |
| 2020-03-03 | 2020-02-28 | 111.680 | 857 | +85 | 0.00% | 95,710 |
| 2020-02-11 | 2020-02-07 | 126.551 | 772 | +86 | 0.00% | 97,697 |
| 2020-02-07 | 2020-02-05 | 126.434 | 686 | -86 | 0.00% | 86,734 |
| 2020-01-31 | 2020-01-29 | 124.102 | 772 | +601 | 0.00% | 95,807 |
| 2020-01-23 | 2020-01-21 | 127.834 | 171 | +171 | 0.00% | 21,860 |
| 2020-01-06 | 2020-01-02 | 133.783 | 0 | -257 | ||
| 2019-10-23 | 2019-10-21 | 123.169 | 257 | -86 | 0.00% | 31,654 |
| 2019-09-24 | 2019-09-20 | 121.302 | 343 | +86 | 0.00% | 41,607 |
| 2019-09-20 | 2019-09-18 | 124.568 | 257 | -1,286 | 0.00% | 32,014 |
| 2019-09-10 | 2019-09-06 | 131.100 | 1,543 | +1,372 | 0.00% | 202,287 |
| 2019-09-06 | 2019-09-04 | 129.006 | 171 | +1 | 0.00% | 22,060 |
| 2019-08-29 | 2019-08-27 | 123.479 | 170 | -340 | 0.00% | 20,991 |
| 2019-08-27 | 2019-08-23 | 132.887 | 510 | -170 | 0.00% | 67,772 |
| 2019-08-20 | 2019-08-16 | 129.712 | 680 | -85 | 0.00% | 88,204 |
| 2019-08-08 | 2019-08-06 | 123.479 | 765 | +170 | 0.00% | 94,462 |
| 2019-08-07 | 2019-08-05 | 121.010 | 595 | -170 | 0.00% | 72,001 |
| 2019-08-06 | 2019-08-02 | 121.598 | 765 | -340 | 0.00% | 93,022 |
| 2019-08-05 | 2019-08-01 | 128.183 | 1,105 | -171 | 0.00% | 141,642 |
| 2019-07-26 | 2019-07-24 | 131.593 | 1,276 | +341 | 0.00% | 167,913 |
| 2019-07-10 | 2019-07-08 | 124.655 | 935 | -426 | 0.00% | 116,553 |
| 2019-07-08 | 2019-07-04 | 129.006 | 1,361 | -340 | 0.00% | 175,578 |
| 2019-07-04 | 2019-07-02 | 131.358 | 1,701 | +1,191 | 0.00% | 223,440 |
| 2019-07-03 | 2019-06-28 | 126.302 | 510 | +510 | 0.00% | 64,414 |
| 2019-06-03 | 2019-05-30 | 109.849 | 0 | -168 | ||
| 2019-05-14 | 2019-05-09 | 118.458 | 168 | -85 | 0.00% | 19,901 |
| 2019-05-09 | 2019-05-07 | 123.505 | 253 | -505 | 0.00% | 31,247 |
| 2019-05-07 | 2019-05-03 | 127.899 | 758 | -252 | 0.00% | 96,948 |
| 2019-04-12 | 2019-04-10 | 126.118 | 1,010 | -253 | 0.00% | 127,379 |
| 2019-04-09 | 2019-04-04 | 127.899 | 1,263 | +505 | 0.00% | 161,537 |
| 2019-04-08 | 2019-04-03 | 126.831 | 758 | -168 | 0.00% | 96,138 |
| 2019-03-18 | 2019-03-14 | 126.118 | 926 | +673 | 0.00% | 116,785 |
| 2019-03-15 | 2019-03-13 | 122.199 | 253 | +253 | 0.00% | 30,916 |
| 2018-08-08 | 2018-08-06 | 107.087 | 0 | -835 | ||
| 2018-06-19 | 2018-06-14 | 116.909 | 835 | -835 | 0.00% | 97,619 |
| 2018-06-05 | 2018-06-01 | 112.417 | 1,670 | +835 | 0.00% | 187,736 |
| 2018-05-31 | 2018-05-29 | 109.684 | 835 | +7 | 0.00% | 91,586 |
| 2018-05-23 | 2018-05-18 | 106.724 | 828 | -828 | 0.00% | 88,368 |
| 2018-05-15 | 2018-05-11 | 108.476 | 1,656 | -828 | 0.00% | 179,636 |
| 2018-05-08 | 2018-05-04 | 104.973 | 2,484 | +828 | 0.00% | 260,752 |
| 2018-04-23 | 2018-04-19 | 100.080 | 1,656 | -828 | 0.00% | 165,733 |
| 2018-02-28 | 2018-02-26 | 94.222 | 2,484 | +828 | 0.00% | 234,047 |
| 2018-02-26 | 2018-02-22 | 96.034 | 1,656 | +828 | 0.00% | 159,032 |
| 2018-02-22 | 2018-02-20 | 96.034 | 828 | +828 | 0.00% | 79,516 |
| 2018-02-09 | 2018-02-07 | 86.430 | 0 | -828 | ||
| 2018-02-07 | 2018-02-05 | 91.806 | 828 | +828 | 0.00% | 76,015 |
| 2018-02-01 | 2018-01-30 | 96.154 | 0 | -828 | ||
| 2018-01-31 | 2018-01-29 | 94.282 | 828 | -2,483 | 0.00% | 78,066 |
| 2018-01-22 | 2018-01-18 | 96.698 | 3,311 | +3,311 | 0.00% | 320,167 |
| 2017-06-15 | 2017-06-13 | 63.271 | 0 | -819 | ||
| 2017-06-02 | 2017-05-31 | 66.669 | 819 | +19 | 0.00% | 54,602 |
| 2017-05-10 | 2017-05-08 | 67.231 | 800 | +800 | 0.00% | 53,785 |
| 2016-09-14 | 2016-09-12 | 63.732 | 0 | -1,600 | ||
| 2016-09-07 | 2016-09-05 | 65.356 | 1,600 | +1,600 | 0.00% | 104,570 |
| 2016-05-17 | 2016-05-13 | 47.166 | 0 | -1,556 | ||
| 2016-04-26 | 2016-04-22 | 51.664 | 1,556 | +1,556 | 0.00% | 80,389 |
| 2015-12-01 | 2015-11-27 | 52.371 | 0 | -2,334 | ||
| 2015-11-11 | 2015-11-09 | 52.307 | 2,334 | +2,334 | 0.00% | 122,084 |
| 2015-10-07 | 2015-10-05 | 51.022 | 0 | -3,891 | ||
| 2015-10-06 | 2015-10-02 | 51.343 | 3,891 | +3,891 | 0.00% | 199,775 |
| 2015-07-29 | 2015-07-27 | 50.379 | 0 | -1,556 | ||
| 2015-07-24 | 2015-07-22 | 52.114 | 1,556 | +778 | 0.00% | 81,089 |
| 2015-07-23 | 2015-07-21 | 52.757 | 778 | +778 | 0.00% | 41,045 |
| 2011-10-04 | 2011-09-30 | 12.251 | 0 | -1,383 | ||
| 2011-10-03 | 2011-09-28 | 12.179 | 1,383 | +1,383 | 0.00% | 16,844 |
| 2011-03-31 | 2011-03-29 | 12.609 | 0 | -666 | ||
| 2011-03-25 | 2011-03-23 | 11.963 | 666 | +666 | 0.00% | 7,967 |
| 2011-03-11 | 2011-03-09 | 12.759 | 0 | -1,332 | ||
| 2011-03-10 | 2011-03-08 | 12.594 | 1,332 | +1,332 | 0.00% | 16,775 |
| 2011-03-09 | 2011-03-07 | 13.104 | 0 | -2,665 | ||
| 2011-03-08 | 2011-03-04 | 12.894 | 2,665 | +2,665 | 0.00% | 34,362 |
| 2010-11-25 | 2010-11-23 | 12.684 | 0 | -1,332 | ||
| 2010-11-24 | 2010-11-22 | 12.699 | 1,332 | +1,332 | 0.00% | 16,915 |
| 2010-11-23 | 2010-11-19 | 13.059 | 0 | -1,332 | ||
| 2010-11-22 | 2010-11-18 | 12.834 | 1,332 | +1,332 | 0.00% | 17,095 |
| 2010-11-15 | 2010-11-11 | 13.584 | 0 | -1,332 | ||
| 2010-11-10 | 2010-11-08 | 13.644 | 1,332 | +1,332 | 0.00% | 18,174 |
| 2009-04-17 | 2009-04-15 | 3.652 | 0 | -2,409 | ||
| 2009-04-15 | 2009-04-09 | 3.619 | 2,409 | +2,409 | 0.00% | 8,719 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy