History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 1,100 | +0 | 0.00% | 70,675 |
| 2025-10-13 | 2025-10-09 | 65.200 | 1,100 | +0 | 0.00% | 71,720 |
| 2025-10-10 | 2025-10-08 | 64.600 | 1,100 | +0 | 0.00% | 71,060 |
| 2025-10-09 | 2025-10-06 | 65.300 | 1,100 | +0 | 0.00% | 71,830 |
| 2025-10-08 | 2025-10-03 | 66.500 | 1,100 | +0 | 0.00% | 73,150 |
| 2025-10-06 | 2025-10-02 | 66.500 | 1,100 | +0 | 0.00% | 73,150 |
| 2025-10-03 | 2025-09-30 | 61.650 | 1,100 | +0 | 0.00% | 67,815 |
| 2025-10-02 | 2025-09-29 | 61.100 | 1,100 | +0 | 0.00% | 67,210 |
| 2025-09-30 | 2025-09-26 | 59.500 | 1,100 | +0 | 0.00% | 65,450 |
| 2025-09-29 | 2025-09-25 | 60.450 | 1,100 | +0 | 0.00% | 66,495 |
| 2025-09-26 | 2025-09-24 | 60.900 | 1,100 | +0 | 0.00% | 66,990 |
| 2025-09-25 | 2025-09-23 | 60.100 | 1,100 | +0 | 0.00% | 66,110 |
| 2025-09-24 | 2025-09-22 | 60.900 | 1,100 | +0 | 0.00% | 66,990 |
| 2025-09-23 | 2025-09-19 | 62.000 | 1,100 | +0 | 0.00% | 68,200 |
| 2025-09-22 | 2025-09-18 | 62.000 | 1,100 | +0 | 0.00% | 68,200 |
| 2025-09-19 | 2025-09-17 | 63.450 | 1,100 | +0 | 0.00% | 69,795 |
| 2025-09-18 | 2025-09-16 | 61.900 | 1,100 | +0 | 0.00% | 68,090 |
| 2025-09-17 | 2025-09-15 | 59.800 | 1,100 | +0 | 0.00% | 65,780 |
| 2025-09-16 | 2025-09-12 | 60.200 | 1,100 | +0 | 0.00% | 66,220 |
| 2025-09-15 | 2025-09-11 | 59.700 | 1,100 | +0 | 0.00% | 65,670 |
| 2025-09-12 | 2025-09-10 | 60.850 | 1,100 | +0 | 0.00% | 66,935 |
| 2025-09-11 | 2025-09-09 | 60.150 | 1,100 | +0 | 0.00% | 66,165 |
| 2025-09-10 | 2025-09-08 | 61.612 | 1,100 | +0 | 0.00% | 67,774 |
| 2025-09-09 | 2025-09-05 | 60.538 | 1,100 | +25 | 0.00% | 66,592 |
| 2025-09-08 | 2025-09-04 | 60.896 | 1,075 | +0 | 0.00% | 65,463 |
| 2025-09-05 | 2025-09-03 | 60.384 | 1,075 | +0 | 0.00% | 64,913 |
| 2025-09-04 | 2025-09-02 | 60.947 | 1,075 | +0 | 0.00% | 65,518 |
| 2025-09-03 | 2025-09-01 | 61.459 | 1,075 | +0 | 0.00% | 66,068 |
| 2025-09-02 | 2025-08-29 | 62.892 | 1,075 | +0 | 0.00% | 67,609 |
| 2025-09-01 | 2025-08-28 | 59.361 | 1,075 | +0 | 0.00% | 63,813 |
| 2025-08-29 | 2025-08-27 | 60.742 | 1,075 | +0 | 0.00% | 65,298 |
| 2025-08-28 | 2025-08-26 | 63.096 | 1,075 | +0 | 0.00% | 67,829 |
| 2025-08-27 | 2025-08-25 | 64.376 | 1,075 | +0 | 0.00% | 69,204 |
| 2025-08-26 | 2025-08-22 | 62.636 | 1,075 | +0 | 0.00% | 67,334 |
| 2025-08-25 | 2025-08-21 | 61.049 | 1,075 | +0 | 0.00% | 65,628 |
| 2025-08-22 | 2025-08-20 | 60.231 | 1,075 | +0 | 0.00% | 64,748 |
| 2025-08-21 | 2025-08-19 | 60.282 | 1,075 | +0 | 0.00% | 64,803 |
| 2025-08-20 | 2025-08-18 | 58.593 | 1,075 | +0 | 0.00% | 62,988 |
| 2025-08-19 | 2025-08-15 | 59.156 | 1,075 | +0 | 0.00% | 63,593 |
| 2025-08-18 | 2025-08-14 | 59.514 | 1,075 | +0 | 0.00% | 63,978 |
| 2025-08-15 | 2025-08-13 | 59.872 | 1,075 | +0 | 0.00% | 64,363 |
| 2025-08-14 | 2025-08-12 | 58.951 | 1,075 | +0 | 0.00% | 63,373 |
| 2025-08-13 | 2025-08-11 | 58.593 | 1,075 | +0 | 0.00% | 62,988 |
| 2025-08-12 | 2025-08-08 | 57.826 | 1,075 | +0 | 0.00% | 62,162 |
| 2025-08-11 | 2025-08-07 | 57.365 | 1,075 | +0 | 0.00% | 61,667 |
| 2025-08-08 | 2025-08-06 | 57.211 | 1,075 | +0 | 0.00% | 61,502 |
| 2025-08-07 | 2025-08-05 | 57.058 | 1,075 | +0 | 0.00% | 61,337 |
| 2025-08-06 | 2025-08-04 | 57.365 | 1,075 | +0 | 0.00% | 61,667 |
| 2025-08-05 | 2025-08-01 | 57.416 | 1,075 | +0 | 0.00% | 61,722 |
| 2025-08-04 | 2025-07-31 | 58.184 | 1,075 | +0 | 0.00% | 62,548 |
| 2025-08-01 | 2025-07-30 | 59.003 | 1,075 | +0 | 0.00% | 63,428 |
| 2025-07-31 | 2025-07-29 | 60.998 | 1,075 | +0 | 0.00% | 65,573 |
| 2025-07-30 | 2025-07-28 | 59.924 | 1,075 | +0 | 0.00% | 64,418 |
| 2025-07-29 | 2025-07-25 | 59.207 | 1,075 | +0 | 0.00% | 63,648 |
| 2025-07-28 | 2025-07-24 | 60.998 | 1,075 | +0 | 0.00% | 65,573 |
| 2025-07-25 | 2025-07-23 | 61.101 | 1,075 | +0 | 0.00% | 65,683 |
| 2025-07-24 | 2025-07-22 | 60.691 | 1,075 | -391 | 0.00% | 65,243 |
| 2025-07-02 | 2025-06-27 | 56.290 | 1,466 | -293 | 0.00% | 82,522 |
| 2025-06-26 | 2025-06-24 | 54.346 | 1,759 | -9,771 | 0.00% | 95,594 |
| 2025-06-25 | 2025-06-23 | 53.271 | 11,530 | +9,869 | 0.00% | 614,217 |
| 2025-06-23 | 2025-06-19 | 53.476 | 1,661 | +98 | 0.00% | 88,823 |
| 2025-06-17 | 2025-06-13 | 54.960 | 1,563 | +97 | 0.00% | 85,902 |
| 2025-06-04 | 2025-06-02 | 59.008 | 1,466 | +320 | 0.00% | 86,505 |
| 2025-05-27 | 2025-05-23 | 60.212 | 1,146 | -477 | 0.00% | 69,003 |
| 2025-05-22 | 2025-05-20 | 58.798 | 1,623 | +191 | 0.00% | 95,430 |
| 2025-05-20 | 2025-05-16 | 59.845 | 1,432 | +286 | 0.00% | 85,699 |
| 2025-05-14 | 2025-05-12 | 62.306 | 1,146 | -1,146 | 0.00% | 71,403 |
| 2025-05-09 | 2025-05-07 | 58.798 | 2,292 | -24,065 | 0.00% | 134,766 |
| 2025-05-07 | 2025-05-02 | 57.699 | 26,357 | -4,202 | 0.00% | 1,520,765 |
| 2025-05-02 | 2025-04-29 | 55.761 | 30,559 | -191 | 0.00% | 1,704,015 |
| 2025-04-30 | 2025-04-28 | 55.081 | 30,750 | +191 | 0.00% | 1,693,735 |
| 2025-04-29 | 2025-04-25 | 55.395 | 30,559 | +1,910 | 0.00% | 1,692,815 |
| 2025-04-25 | 2025-04-23 | 55.028 | 28,649 | -286 | 0.00% | 1,576,510 |
| 2025-04-17 | 2025-04-15 | 53.196 | 28,935 | +286 | 0.00% | 1,539,224 |
| 2025-04-16 | 2025-04-14 | 52.358 | 28,649 | +96 | 0.00% | 1,500,010 |
| 2025-04-14 | 2025-04-10 | 51.363 | 28,553 | -1,337 | 0.00% | 1,466,579 |
| 2025-04-11 | 2025-04-09 | 49.060 | 29,890 | -1,719 | 0.00% | 1,466,392 |
| 2025-04-09 | 2025-04-07 | 49.374 | 31,609 | +2,101 | 0.00% | 1,560,656 |
| 2025-04-08 | 2025-04-03 | 55.604 | 29,508 | +19,958 | 0.00% | 1,640,775 |
| 2025-04-07 | 2025-04-02 | 64.767 | 9,550 | +7,258 | 0.00% | 618,526 |
| 2025-04-02 | 2025-03-31 | 61.154 | 2,292 | +191 | 0.00% | 140,166 |
| 2025-04-01 | 2025-03-28 | 62.830 | 2,101 | +860 | 0.00% | 132,005 |
| 2025-03-31 | 2025-03-27 | 64.139 | 1,241 | +191 | 0.00% | 79,596 |
| 2024-10-03 | 2024-09-30 | 73.877 | 1,050 | -287 | 0.00% | 77,571 |
| 2024-10-02 | 2024-09-27 | 75.867 | 1,337 | -573 | 0.00% | 101,434 |
| 2024-09-30 | 2024-09-26 | 71.521 | 1,910 | -382 | 0.00% | 136,606 |
| 2024-09-24 | 2024-09-20 | 66.547 | 2,292 | -955 | 0.00% | 152,526 |
| 2024-09-13 | 2024-09-11 | 58.484 | 3,247 | +382 | 0.00% | 189,898 |
| 2024-09-09 | 2024-09-04 | 66.840 | 2,865 | +58 | 0.00% | 191,497 |
| 2024-09-03 | 2024-08-30 | 68.817 | 2,807 | +935 | 0.00% | 193,169 |
| 2024-08-30 | 2024-08-28 | 68.657 | 1,872 | +843 | 0.00% | 128,525 |
| 2024-07-04 | 2024-07-02 | 78.969 | 1,029 | +93 | 0.00% | 81,259 |
| 2024-06-06 | 2024-06-04 | 91.465 | 936 | -93 | 0.00% | 85,611 |
| 2024-06-05 | 2024-06-03 | 85.024 | 1,029 | +13 | 0.00% | 87,490 |
| 2024-05-31 | 2024-05-29 | 82.968 | 1,016 | +92 | 0.00% | 84,295 |
| 2024-05-30 | 2024-05-28 | 83.834 | 924 | +93 | 0.00% | 77,462 |
| 2024-05-06 | 2024-05-02 | 86.864 | 831 | -93 | 0.00% | 72,184 |
| 2024-04-30 | 2024-04-26 | 83.725 | 924 | -185 | 0.00% | 77,362 |
| 2024-04-22 | 2024-04-18 | 79.396 | 1,109 | -92 | 0.00% | 88,050 |
| 2024-04-16 | 2024-04-12 | 77.339 | 1,201 | +92 | 0.00% | 92,884 |
| 2024-03-07 | 2024-03-05 | 67.976 | 1,109 | +93 | 0.00% | 75,385 |
| 2024-02-29 | 2024-02-27 | 71.819 | 1,016 | +185 | 0.00% | 72,968 |
| 2024-01-19 | 2024-01-17 | 76.040 | 831 | +184 | 0.00% | 63,189 |
| 2023-11-28 | 2023-11-24 | 84.970 | 647 | +93 | 0.00% | 54,976 |
| 2023-10-04 | 2023-09-29 | 81.182 | 554 | -93 | 0.00% | 44,975 |
| 2023-09-11 | 2023-09-06 | 84.398 | 647 | +8 | 0.00% | 54,605 |
| 2023-09-04 | 2023-08-30 | 84.124 | 639 | -547 | 0.00% | 53,755 |
| 2023-08-10 | 2023-08-08 | 84.508 | 1,186 | +274 | 0.00% | 100,226 |
| 2023-08-08 | 2023-08-04 | 88.508 | 912 | -92 | 0.00% | 80,720 |
| 2023-08-07 | 2023-08-03 | 85.604 | 1,004 | -91 | 0.00% | 85,946 |
| 2023-07-31 | 2023-07-27 | 85.658 | 1,095 | +274 | 0.00% | 93,796 |
| 2023-06-29 | 2023-06-27 | 82.370 | 821 | -91 | 0.00% | 67,626 |
| 2023-06-07 | 2023-06-05 | 75.028 | 912 | +11 | 0.00% | 68,425 |
| 2023-05-11 | 2023-05-09 | 79.578 | 901 | +90 | 0.00% | 71,700 |
| 2023-04-28 | 2023-04-26 | 83.851 | 811 | -90 | 0.00% | 68,004 |
| 2023-04-25 | 2023-04-21 | 85.627 | 901 | +90 | 0.00% | 77,150 |
| 2023-04-24 | 2023-04-20 | 86.515 | 811 | +180 | 0.00% | 70,164 |
| 2023-04-14 | 2023-04-12 | 88.957 | 631 | -180 | 0.00% | 56,132 |
| 2023-04-11 | 2023-04-04 | 87.459 | 811 | +90 | 0.00% | 70,929 |
| 2023-04-06 | 2023-04-03 | 88.291 | 721 | +90 | 0.00% | 63,658 |
| 2023-02-24 | 2023-02-22 | 96.726 | 631 | +361 | 0.00% | 61,034 |
| 2023-01-26 | 2023-01-19 | 112.764 | 270 | +180 | 0.00% | 30,446 |
| 2023-01-18 | 2023-01-16 | 114.318 | 90 | -90 | 0.00% | 10,289 |
| 2023-01-11 | 2023-01-09 | 106.937 | 180 | -90 | 0.00% | 19,249 |
| 2023-01-03 | 2022-12-29 | 96.005 | 270 | +90 | 0.00% | 25,921 |
| 2022-12-28 | 2022-12-22 | 96.227 | 180 | -90 | 0.00% | 17,321 |
| 2022-12-23 | 2022-12-21 | 90.122 | 270 | -271 | 0.00% | 24,333 |
| 2022-12-20 | 2022-12-16 | 87.292 | 541 | +271 | 0.00% | 47,225 |
| 2022-12-14 | 2022-12-12 | 91.565 | 270 | +90 | 0.00% | 24,723 |
| 2022-12-12 | 2022-12-08 | 88.180 | 180 | -90 | 0.00% | 15,872 |
| 2022-12-09 | 2022-12-07 | 85.794 | 270 | -271 | 0.00% | 23,164 |
| 2022-12-08 | 2022-12-06 | 85.794 | 541 | +271 | 0.00% | 46,414 |
| 2022-12-06 | 2022-12-02 | 80.855 | 270 | +90 | 0.00% | 21,831 |
| 2022-11-04 | 2022-11-02 | 65.316 | 180 | -2,253 | 0.00% | 11,757 |
| 2022-11-03 | 2022-11-01 | 64.872 | 2,433 | +1,712 | 0.00% | 157,835 |
| 2022-10-25 | 2022-10-21 | 62.819 | 721 | +631 | 0.00% | 45,293 |
| 2022-10-24 | 2022-10-20 | 69.423 | 90 | -901 | 0.00% | 6,248 |
| 2022-10-20 | 2022-10-18 | 69.589 | 991 | +901 | 0.00% | 68,963 |
| 2022-09-07 | 2022-09-05 | 81.719 | 90 | +1 | 0.00% | 7,355 |
| 2022-07-22 | 2022-07-20 | 97.826 | 89 | -89 | 0.00% | 8,707 |
| 2022-07-19 | 2022-07-15 | 93.264 | 178 | +89 | 0.00% | 16,601 |
| 2022-07-18 | 2022-07-14 | 93.659 | 89 | -89 | 0.00% | 8,336 |
| 2022-07-14 | 2022-07-12 | 93.490 | 178 | +89 | 0.00% | 16,641 |
| 2022-06-14 | 2022-06-10 | 117.707 | 89 | +89 | 0.00% | 10,476 |
| 2022-06-02 | 2022-05-31 | 122.873 | 0 | -265 | ||
| 2022-05-30 | 2022-05-26 | 108.038 | 265 | +177 | 0.00% | 28,630 |
| 2022-05-25 | 2022-05-23 | 113.927 | 88 | +88 | 0.00% | 10,026 |
| 2022-05-17 | 2022-05-13 | 115.286 | 0 | -88 | ||
| 2022-05-11 | 2022-05-06 | 110.416 | 88 | +88 | 0.00% | 9,717 |
| 2022-04-01 | 2022-03-30 | 128.083 | 0 | -177 | ||
| 2022-03-10 | 2022-03-08 | 117.098 | 177 | -88 | 0.00% | 20,726 |
| 2022-02-28 | 2022-02-24 | 151.978 | 265 | +88 | 0.00% | 40,274 |
| 2022-02-21 | 2022-02-17 | 167.719 | 177 | -88 | 0.00% | 29,686 |
| 2022-01-28 | 2022-01-26 | 162.510 | 265 | +88 | 0.00% | 43,065 |
| 2022-01-25 | 2022-01-21 | 179.157 | 177 | -88 | 0.00% | 31,711 |
| 2022-01-19 | 2022-01-17 | 168.738 | 265 | +88 | 0.00% | 44,716 |
| 2022-01-18 | 2022-01-14 | 169.984 | 177 | -88 | 0.00% | 30,087 |
| 2022-01-11 | 2022-01-07 | 159.905 | 265 | +88 | 0.00% | 42,375 |
| 2022-01-04 | 2021-12-31 | 169.758 | 177 | -88 | 0.00% | 30,047 |
| 2021-12-28 | 2021-12-22 | 170.097 | 265 | -795 | 0.00% | 45,076 |
| 2021-12-22 | 2021-12-20 | 164.208 | 1,060 | +89 | 0.00% | 174,061 |
| 2021-11-03 | 2021-11-01 | 189.010 | 971 | +265 | 0.00% | 183,528 |
| 2021-11-01 | 2021-10-28 | 197.050 | 706 | -265 | 0.00% | 139,117 |
| 2021-10-21 | 2021-10-19 | 194.672 | 971 | -265 | 0.00% | 189,026 |
| 2021-09-10 | 2021-09-08 | 196.597 | 1,236 | -89 | 0.00% | 242,994 |
| 2021-09-08 | 2021-09-06 | 199.831 | 1,325 | +8 | 0.00% | 264,776 |
| 2021-08-20 | 2021-08-18 | 208.831 | 1,317 | -175 | 0.00% | 275,031 |
| 2021-07-29 | 2021-07-27 | 184.565 | 1,492 | +88 | 0.00% | 275,370 |
| 2021-07-26 | 2021-07-22 | 192.654 | 1,404 | +263 | 0.00% | 270,486 |
| 2021-07-20 | 2021-07-16 | 189.805 | 1,141 | +439 | 0.00% | 216,568 |
| 2021-06-30 | 2021-06-28 | 227.516 | 702 | -264 | 0.00% | 159,716 |
| 2021-06-23 | 2021-06-21 | 214.414 | 966 | +264 | 0.00% | 207,124 |
| 2021-06-21 | 2021-06-17 | 214.072 | 702 | +263 | 0.00% | 150,279 |
| 2021-06-17 | 2021-06-15 | 216.351 | 439 | +439 | 0.00% | 94,978 |
| 2021-06-01 | 2021-05-28 | 235.161 | 0 | -262 | ||
| 2021-05-31 | 2021-05-27 | 237.911 | 262 | +262 | 0.00% | 62,333 |
| 2021-05-27 | 2021-05-25 | 231.723 | 0 | -262 | ||
| 2021-05-20 | 2021-05-17 | 198.259 | 262 | +262 | 0.00% | 51,944 |
| 2021-05-11 | 2021-05-07 | 203.187 | 0 | -262 | ||
| 2021-05-10 | 2021-05-06 | 206.396 | 262 | +262 | 0.00% | 54,076 |
| 2021-04-30 | 2021-04-28 | 199.864 | 0 | -262 | ||
| 2021-04-20 | 2021-04-16 | 202.385 | 262 | -174 | 0.00% | 53,025 |
| 2021-04-19 | 2021-04-15 | 197.113 | 436 | -349 | 0.00% | 85,941 |
| 2021-03-15 | 2021-03-11 | 187.601 | 785 | -262 | 0.00% | 147,267 |
| 2021-03-12 | 2021-03-10 | 179.465 | 1,047 | +262 | 0.00% | 187,900 |
| 2021-03-01 | 2021-02-25 | 189.664 | 785 | +349 | 0.00% | 148,886 |
| 2021-02-26 | 2021-02-24 | 191.383 | 436 | +436 | 0.00% | 83,443 |
| 2021-02-09 | 2021-02-05 | 196.082 | 0 | -262 | ||
| 2021-02-05 | 2021-02-03 | 190.008 | 262 | +262 | 0.00% | 49,782 |
| 2021-02-03 | 2021-02-01 | 185.653 | 0 | -698 | ||
| 2021-02-02 | 2021-01-29 | 174.308 | 698 | -611 | 0.00% | 121,667 |
| 2021-02-01 | 2021-01-28 | 171.901 | 1,309 | +1,309 | 0.00% | 225,018 |
| 2021-01-25 | 2021-01-21 | 178.090 | 0 | -436 | ||
| 2021-01-22 | 2021-01-20 | 179.350 | 436 | -437 | 0.00% | 78,197 |
| 2021-01-21 | 2021-01-19 | 176.485 | 873 | -1,308 | 0.00% | 154,071 |
| 2021-01-20 | 2021-01-18 | 165.598 | 2,181 | +436 | 0.00% | 361,169 |
| 2021-01-15 | 2021-01-13 | 168.807 | 1,745 | +872 | 0.00% | 294,568 |
| 2021-01-13 | 2021-01-11 | 173.735 | 873 | +873 | 0.00% | 151,670 |
| 2021-01-12 | 2021-01-08 | 173.047 | 0 | -873 | ||
| 2021-01-11 | 2021-01-07 | 168.348 | 873 | +873 | 0.00% | 146,968 |
| 2021-01-05 | 2020-12-31 | 174.193 | 0 | -436 | ||
| 2021-01-04 | 2020-12-29 | 169.838 | 436 | +436 | 0.00% | 74,049 |
| 2020-12-29 | 2020-12-24 | 171.557 | 0 | -873 | ||
| 2020-12-28 | 2020-12-22 | 162.618 | 873 | +437 | 0.00% | 141,966 |
| 2020-12-17 | 2020-12-15 | 161.931 | 436 | +436 | 0.00% | 70,602 |
| 2020-10-20 | 2020-10-16 | 153.565 | 0 | -873 | ||
| 2020-10-09 | 2020-10-07 | 153.565 | 873 | +873 | 0.00% | 134,062 |
| 2020-09-04 | 2020-09-02 | 150.861 | 0 | -1,733 | ||
| 2020-09-03 | 2020-09-01 | 147.629 | 1,733 | +1,733 | 0.00% | 255,841 |
| 2020-08-17 | 2020-08-13 | 126.044 | 0 | -1,646 | ||
| 2020-08-13 | 2020-08-11 | 121.312 | 1,646 | -1,733 | 0.00% | 199,679 |
| 2020-08-06 | 2020-08-04 | 108.442 | 3,379 | -866 | 0.00% | 366,425 |
| 2020-08-05 | 2020-08-03 | 104.864 | 4,245 | +866 | 0.00% | 445,147 |
| 2020-07-28 | 2020-07-24 | 105.037 | 3,379 | -866 | 0.00% | 354,920 |
| 2020-07-27 | 2020-07-23 | 107.057 | 4,245 | +866 | 0.00% | 454,456 |
| 2020-07-21 | 2020-07-17 | 109.712 | 3,379 | -866 | 0.00% | 370,716 |
| 2020-07-20 | 2020-07-16 | 108.500 | 4,245 | -867 | 0.00% | 460,581 |
| 2020-07-17 | 2020-07-15 | 110.577 | 5,112 | -2,599 | 0.00% | 565,271 |
| 2020-07-15 | 2020-07-13 | 107.634 | 7,711 | +1,733 | 0.00% | 829,966 |
| 2020-07-14 | 2020-07-10 | 107.865 | 5,978 | +433 | 0.00% | 644,816 |
| 2020-07-13 | 2020-07-09 | 110.577 | 5,545 | -433 | 0.00% | 613,151 |
| 2020-07-10 | 2020-07-08 | 110.000 | 5,978 | +1,300 | 0.00% | 657,581 |
| 2020-07-09 | 2020-07-07 | 110.750 | 4,678 | -1,560 | 0.00% | 518,091 |
| 2020-07-08 | 2020-07-06 | 109.077 | 6,238 | +867 | 0.00% | 680,421 |
| 2020-07-07 | 2020-07-03 | 108.269 | 5,371 | -434 | 0.00% | 581,512 |
| 2020-07-03 | 2020-06-30 | 107.807 | 5,805 | +434 | 0.00% | 625,820 |
| 2020-07-02 | 2020-06-29 | 109.135 | 5,371 | +693 | 0.00% | 586,161 |
| 2020-06-29 | 2020-06-24 | 113.405 | 4,678 | -434 | 0.00% | 530,510 |
| 2020-06-18 | 2020-06-16 | 111.154 | 5,112 | -866 | 0.00% | 568,222 |
| 2020-06-17 | 2020-06-15 | 105.614 | 5,978 | +866 | 0.00% | 631,361 |
| 2020-06-16 | 2020-06-12 | 110.231 | 5,112 | +867 | 0.00% | 563,501 |
| 2020-06-11 | 2020-06-09 | 117.965 | 4,245 | -433 | 0.00% | 500,759 |
| 2020-06-09 | 2020-06-05 | 117.734 | 4,678 | -434 | 0.00% | 550,758 |
| 2020-06-08 | 2020-06-04 | 116.118 | 5,112 | -866 | 0.00% | 593,594 |
| 2020-06-03 | 2020-06-01 | 111.972 | 5,978 | +62 | 0.00% | 669,366 |
| 2020-06-01 | 2020-05-28 | 107.364 | 5,916 | -514 | 0.00% | 635,167 |
| 2020-05-28 | 2020-05-26 | 105.906 | 6,430 | -686 | 0.00% | 680,978 |
| 2020-05-26 | 2020-05-22 | 100.891 | 7,116 | -429 | 0.00% | 717,940 |
| 2020-05-25 | 2020-05-21 | 104.798 | 7,545 | +772 | 0.00% | 790,703 |
| 2020-05-22 | 2020-05-20 | 108.881 | 6,773 | +1,715 | 0.00% | 737,448 |
| 2020-05-21 | 2020-05-19 | 109.580 | 5,058 | -772 | 0.00% | 554,258 |
| 2020-05-18 | 2020-05-14 | 103.107 | 5,830 | +429 | 0.00% | 601,114 |
| 2020-05-13 | 2020-05-11 | 109.056 | 5,401 | +343 | 0.00% | 589,009 |
| 2020-04-27 | 2020-04-23 | 102.699 | 5,058 | +857 | 0.00% | 519,451 |
| 2020-04-22 | 2020-04-20 | 109.289 | 4,201 | -440 | 0.00% | 459,122 |
| 2020-04-21 | 2020-04-17 | 109.464 | 4,641 | +429 | 0.00% | 508,022 |
| 2020-04-07 | 2020-04-03 | 90.860 | 4,212 | -429 | 0.00% | 382,703 |
| 2020-04-06 | 2020-04-02 | 91.327 | 4,641 | +429 | 0.00% | 423,848 |
| 2020-03-27 | 2020-03-25 | 94.884 | 4,212 | -86 | 0.00% | 399,652 |
| 2020-03-26 | 2020-03-24 | 85.728 | 4,298 | -686 | 0.00% | 368,460 |
| 2020-03-25 | 2020-03-23 | 85.320 | 4,984 | +686 | 0.00% | 425,235 |
| 2020-03-24 | 2020-03-20 | 93.834 | 4,298 | -862 | 0.00% | 403,300 |
| 2020-03-23 | 2020-03-19 | 88.819 | 5,160 | +949 | 0.00% | 458,306 |
| 2020-03-19 | 2020-03-17 | 95.876 | 4,211 | -162 | 0.00% | 403,732 |
| 2020-03-18 | 2020-03-16 | 91.035 | 4,373 | +172 | 0.00% | 398,097 |
| 2020-03-13 | 2020-03-11 | 112.205 | 4,201 | +857 | 0.00% | 471,372 |
| 2020-03-11 | 2020-03-09 | 113.546 | 3,344 | +858 | 0.00% | 379,698 |
| 2020-03-05 | 2020-03-03 | 116.404 | 2,486 | -858 | 0.00% | 289,380 |
| 2020-03-03 | 2020-02-28 | 111.680 | 3,344 | +858 | 0.00% | 373,458 |
| 2020-03-02 | 2020-02-27 | 116.229 | 2,486 | +857 | 0.00% | 288,945 |
| 2020-02-28 | 2020-02-26 | 117.337 | 1,629 | +772 | 0.00% | 191,142 |
| 2020-02-13 | 2020-02-11 | 124.918 | 857 | -1,201 | 0.00% | 107,055 |
| 2020-02-12 | 2020-02-10 | 121.302 | 2,058 | -857 | 0.00% | 249,640 |
| 2020-02-11 | 2020-02-07 | 126.551 | 2,915 | -943 | 0.00% | 368,897 |
| 2020-02-10 | 2020-02-06 | 128.884 | 3,858 | +1,286 | 0.00% | 497,234 |
| 2020-02-07 | 2020-02-05 | 126.434 | 2,572 | +1,286 | 0.00% | 325,190 |
| 2020-02-06 | 2020-02-04 | 123.052 | 1,286 | +429 | 0.00% | 158,245 |
| 2019-10-29 | 2019-10-25 | 123.635 | 857 | +857 | 0.00% | 105,955 |
| 2019-10-25 | 2019-10-23 | 123.868 | 0 | -857 | ||
| 2019-10-03 | 2019-09-30 | 119.436 | 857 | +857 | 0.00% | 102,357 |
| 2019-09-09 | 2019-09-05 | 129.359 | 0 | -429 | ||
| 2019-09-06 | 2019-09-04 | 129.006 | 429 | +4 | 0.00% | 55,344 |
| 2019-09-02 | 2019-08-29 | 124.655 | 425 | +425 | 0.00% | 52,978 |
| 2019-08-23 | 2019-08-21 | 132.064 | 0 | -850 | ||
| 2019-08-21 | 2019-08-19 | 131.005 | 850 | -851 | 0.00% | 111,355 |
| 2019-07-22 | 2019-07-18 | 128.301 | 1,701 | +851 | 0.00% | 218,239 |
| 2019-07-19 | 2019-07-17 | 130.535 | 850 | -851 | 0.00% | 110,955 |
| 2019-07-11 | 2019-07-09 | 124.067 | 1,701 | +851 | 0.00% | 211,038 |
| 2019-07-03 | 2019-06-28 | 126.302 | 850 | -1,276 | 0.00% | 107,356 |
| 2019-07-02 | 2019-06-27 | 125.361 | 2,126 | -850 | 0.00% | 266,517 |
| 2019-06-27 | 2019-06-25 | 121.362 | 2,976 | +425 | 0.00% | 361,174 |
| 2019-06-21 | 2019-06-19 | 121.362 | 2,551 | -425 | 0.00% | 309,595 |
| 2019-06-20 | 2019-06-18 | 116.364 | 2,976 | -340 | 0.00% | 346,300 |
| 2019-06-17 | 2019-06-13 | 114.659 | 3,316 | -851 | 0.00% | 380,210 |
| 2019-06-13 | 2019-06-11 | 113.836 | 4,167 | -85 | 0.00% | 474,355 |
| 2019-06-10 | 2019-06-05 | 110.073 | 4,252 | +1,701 | 0.00% | 468,030 |
| 2019-06-03 | 2019-05-30 | 109.849 | 2,551 | -817 | 0.00% | 280,224 |
| 2019-05-28 | 2019-05-24 | 112.936 | 3,368 | +842 | 0.00% | 380,369 |
| 2019-05-23 | 2019-05-21 | 116.915 | 2,526 | +421 | 0.00% | 295,326 |
| 2019-05-20 | 2019-05-16 | 119.587 | 2,105 | -421 | 0.00% | 251,730 |
| 2019-05-17 | 2019-05-15 | 117.805 | 2,526 | +1,684 | 0.00% | 297,576 |
| 2019-05-15 | 2019-05-10 | 122.080 | 842 | +842 | 0.00% | 102,792 |
| 2019-05-07 | 2019-05-03 | 127.899 | 0 | -842 | ||
| 2019-05-02 | 2019-04-29 | 125.524 | 842 | -421 | 0.00% | 105,691 |
| 2019-04-24 | 2019-04-18 | 124.099 | 1,263 | +421 | 0.00% | 156,737 |
| 2019-04-15 | 2019-04-11 | 123.387 | 842 | +842 | 0.00% | 103,892 |
| 2019-04-11 | 2019-04-09 | 126.949 | 0 | -421 | ||
| 2019-04-10 | 2019-04-08 | 126.237 | 421 | +421 | 0.00% | 53,146 |
| 2019-04-09 | 2019-04-04 | 127.899 | 0 | -505 | ||
| 2019-04-08 | 2019-04-03 | 126.831 | 505 | -337 | 0.00% | 64,049 |
| 2019-04-03 | 2019-04-01 | 127.068 | 842 | -421 | 0.00% | 106,991 |
| 2019-03-29 | 2019-03-27 | 122.555 | 1,263 | +421 | 0.00% | 154,787 |
| 2019-03-25 | 2019-03-21 | 125.406 | 842 | +421 | 0.00% | 105,591 |
| 2019-03-22 | 2019-03-20 | 126.593 | 421 | +421 | 0.00% | 53,296 |
| 2019-03-19 | 2019-03-15 | 124.337 | 0 | -421 | ||
| 2019-03-13 | 2019-03-11 | 122.793 | 421 | -842 | 0.00% | 51,696 |
| 2019-03-12 | 2019-03-08 | 120.299 | 1,263 | +421 | 0.00% | 151,938 |
| 2019-03-11 | 2019-03-07 | 123.862 | 842 | -421 | 0.00% | 104,292 |
| 2019-03-08 | 2019-03-06 | 121.130 | 1,263 | +421 | 0.00% | 152,988 |
| 2019-03-05 | 2019-03-01 | 121.724 | 842 | -842 | 0.00% | 102,492 |
| 2019-02-27 | 2019-02-25 | 117.330 | 1,684 | +842 | 0.00% | 197,584 |
| 2019-02-22 | 2019-02-20 | 116.202 | 842 | -421 | 0.00% | 97,842 |
| 2019-02-20 | 2019-02-18 | 114.658 | 1,263 | -421 | 0.00% | 144,813 |
| 2019-02-18 | 2019-02-14 | 115.371 | 1,684 | +421 | 0.00% | 194,284 |
| 2019-02-15 | 2019-02-13 | 114.896 | 1,263 | -421 | 0.00% | 145,113 |
| 2019-02-14 | 2019-02-12 | 113.352 | 1,684 | +842 | 0.00% | 190,885 |
| 2019-02-13 | 2019-02-11 | 114.183 | 842 | +842 | 0.00% | 96,142 |
| 2019-01-11 | 2019-01-09 | 109.433 | 0 | -842 | ||
| 2019-01-10 | 2019-01-08 | 106.286 | 842 | -842 | 0.00% | 89,493 |
| 2019-01-03 | 2018-12-31 | 105.395 | 1,684 | +842 | 0.00% | 177,486 |
| 2018-12-27 | 2018-12-20 | 109.611 | 842 | +842 | 0.00% | 92,293 |
| 2018-11-06 | 2018-11-02 | 111.986 | 0 | -842 | ||
| 2018-10-10 | 2018-10-08 | 107.236 | 842 | +842 | 0.00% | 90,293 |
| 2018-10-02 | 2018-09-27 | 116.796 | 0 | -842 | ||
| 2018-09-13 | 2018-09-11 | 110.383 | 842 | +842 | 0.00% | 92,942 |
| 2018-09-12 | 2018-09-10 | 114.124 | 0 | -842 | ||
| 2018-09-11 | 2018-09-07 | 115.133 | 842 | +842 | 0.00% | 96,942 |
| 2018-08-30 | 2018-08-28 | 120.502 | 0 | -1,670 | ||
| 2018-08-29 | 2018-08-27 | 114.334 | 1,670 | +835 | 0.00% | 190,937 |
| 2018-08-09 | 2018-08-07 | 111.219 | 835 | -835 | 0.00% | 92,868 |
| 2018-08-08 | 2018-08-06 | 107.087 | 1,670 | +835 | 0.00% | 178,835 |
| 2018-06-20 | 2018-06-15 | 119.185 | 835 | +835 | 0.00% | 99,519 |
| 2018-06-04 | 2018-05-31 | 109.961 | 0 | -835 | ||
| 2018-05-31 | 2018-05-29 | 109.684 | 835 | +7 | 0.00% | 91,586 |
| 2018-05-17 | 2018-05-15 | 109.201 | 828 | +828 | 0.00% | 90,418 |
| 2018-05-03 | 2018-04-30 | 104.127 | 0 | -828 | ||
| 2018-04-24 | 2018-04-20 | 98.933 | 828 | +828 | 0.00% | 81,916 |
| 2018-04-06 | 2018-04-03 | 100.322 | 0 | -828 | ||
| 2018-04-03 | 2018-03-28 | 95.128 | 828 | +828 | 0.00% | 78,766 |
| 2018-03-15 | 2018-03-13 | 95.732 | 0 | -828 | ||
| 2018-03-14 | 2018-03-12 | 94.765 | 828 | -828 | 0.00% | 78,466 |
| 2018-03-08 | 2018-03-06 | 89.692 | 1,656 | +828 | 0.00% | 148,530 |
| 2018-03-07 | 2018-03-05 | 88.665 | 828 | -4,139 | 0.00% | 73,415 |
| 2018-03-06 | 2018-03-02 | 91.564 | 4,967 | +4,139 | 0.00% | 454,799 |
| 2018-02-28 | 2018-02-26 | 94.222 | 828 | +828 | 0.00% | 78,016 |
| 2018-02-23 | 2018-02-21 | 96.154 | 0 | -828 | ||
| 2018-01-29 | 2018-01-25 | 95.490 | 828 | +828 | 0.00% | 79,066 |
| 2018-01-25 | 2018-01-23 | 99.295 | 0 | -2,484 | ||
| 2018-01-24 | 2018-01-22 | 97.121 | 2,484 | +828 | 0.00% | 241,248 |
| 2018-01-23 | 2018-01-19 | 97.121 | 1,656 | +1,656 | 0.00% | 160,832 |
| 2018-01-11 | 2018-01-09 | 92.047 | 0 | -828 | ||
| 2018-01-10 | 2018-01-08 | 88.846 | 828 | +828 | 0.00% | 73,565 |
| 2018-01-04 | 2018-01-02 | 92.772 | 0 | -828 | ||
| 2017-12-29 | 2017-12-27 | 87.397 | 828 | -828 | 0.00% | 72,364 |
| 2017-12-27 | 2017-12-21 | 84.860 | 1,656 | +828 | 0.00% | 140,528 |
| 2017-12-06 | 2017-12-04 | 87.940 | 828 | +828 | 0.00% | 72,815 |
| 2017-12-05 | 2017-12-01 | 88.182 | 0 | -3,311 | ||
| 2017-12-04 | 2017-11-30 | 85.162 | 3,311 | +3,311 | 0.00% | 281,971 |
| 2017-12-01 | 2017-11-29 | 90.598 | 0 | -828 | ||
| 2017-11-27 | 2017-11-23 | 88.484 | 828 | +828 | 0.00% | 73,265 |
| 2017-11-15 | 2017-11-13 | 91.866 | 0 | -828 | ||
| 2017-11-14 | 2017-11-10 | 89.873 | 828 | +828 | 0.00% | 74,415 |
| 2016-12-08 | 2016-12-06 | 61.607 | 0 | -800 | ||
| 2016-12-01 | 2016-11-29 | 58.733 | 800 | -4,802 | 0.00% | 46,987 |
| 2016-11-30 | 2016-11-28 | 59.108 | 5,602 | +4,802 | 0.00% | 331,124 |
| 2016-11-14 | 2016-11-10 | 60.983 | 800 | +800 | 0.00% | 48,786 |
| 2016-09-13 | 2016-09-09 | 66.544 | 0 | -800 | ||
| 2016-09-09 | 2016-09-07 | 66.106 | 800 | +800 | 0.00% | 52,885 |
| 2016-08-12 | 2016-08-10 | 53.547 | 0 | -800 | ||
| 2016-08-09 | 2016-08-05 | 51.173 | 800 | -800 | 0.00% | 40,938 |
| 2016-07-07 | 2016-07-05 | 48.486 | 1,600 | -801 | 0.00% | 77,578 |
| 2016-06-03 | 2016-06-01 | 50.122 | 2,401 | +67 | 0.00% | 120,343 |
| 2016-05-18 | 2016-05-16 | 47.873 | 2,334 | -2,335 | 0.00% | 111,735 |
| 2016-05-17 | 2016-05-13 | 47.166 | 4,669 | +2,335 | 0.00% | 220,218 |
| 2016-05-11 | 2016-05-09 | 49.993 | 2,334 | +778 | 0.00% | 116,685 |
| 2016-05-03 | 2016-04-28 | 52.307 | 1,556 | -778 | 0.00% | 81,389 |
| 2016-03-09 | 2016-03-07 | 49.479 | 2,334 | +778 | 0.00% | 115,485 |
| 2016-03-08 | 2016-03-04 | 50.636 | 1,556 | +778 | 0.00% | 78,790 |
| 2016-01-12 | 2016-01-08 | 52.371 | 778 | +778 | 0.00% | 40,745 |
| 2015-09-21 | 2015-09-17 | 51.536 | 0 | -3,891 | ||
| 2015-09-18 | 2015-09-16 | 51.279 | 3,891 | +3,891 | 0.00% | 199,525 |
| 2015-04-08 | 2015-04-01 | 48.478 | 0 | -757 | ||
| 2015-03-31 | 2015-03-27 | 47.355 | 757 | -757 | 0.00% | 35,848 |
| 2015-03-19 | 2015-03-17 | 40.883 | 1,514 | -1,514 | 0.00% | 61,896 |
| 2015-03-18 | 2015-03-16 | 40.024 | 3,028 | +1,514 | 0.00% | 121,193 |
| 2015-02-17 | 2015-02-13 | 40.685 | 1,514 | -757 | 0.00% | 61,596 |
| 2015-01-16 | 2015-01-14 | 36.722 | 2,271 | -1,514 | 0.00% | 83,395 |
| 2015-01-15 | 2015-01-13 | 36.193 | 3,785 | -757 | 0.00% | 136,992 |
| 2015-01-14 | 2015-01-12 | 34.806 | 4,542 | +1,514 | 0.00% | 158,091 |
| 2014-09-17 | 2014-09-15 | 31.636 | 3,028 | -757 | 0.00% | 95,794 |
| 2014-07-08 | 2014-07-04 | 35.203 | 3,785 | +757 | 0.00% | 133,242 |
| 2014-06-04 | 2014-05-30 | 36.720 | 3,028 | +81 | 0.00% | 111,188 |
| 2014-02-12 | 2014-02-10 | 36.991 | 2,947 | -3,683 | 0.00% | 109,014 |
| 2014-02-11 | 2014-02-07 | 35.023 | 6,630 | +3,683 | 0.00% | 232,203 |
| 2014-02-06 | 2014-02-04 | 34.412 | 2,947 | +737 | 0.00% | 101,413 |
| 2014-01-21 | 2014-01-17 | 35.634 | 2,210 | +737 | 0.00% | 78,751 |
| 2014-01-06 | 2014-01-02 | 40.114 | 1,473 | -737 | 0.00% | 59,087 |
| 2014-01-02 | 2013-12-27 | 38.824 | 2,210 | -737 | 0.00% | 85,801 |
| 2013-12-18 | 2013-12-16 | 38.620 | 2,947 | -2,210 | 0.00% | 113,814 |
| 2013-12-17 | 2013-12-13 | 38.688 | 5,157 | -736 | 0.00% | 199,516 |
| 2013-12-13 | 2013-12-11 | 38.892 | 5,893 | -2,947 | 0.00% | 229,190 |
| 2013-12-09 | 2013-12-05 | 37.874 | 8,840 | +737 | 0.00% | 334,804 |
| 2013-12-06 | 2013-12-04 | 38.485 | 8,103 | +4,420 | 0.00% | 311,841 |
| 2013-10-28 | 2013-10-24 | 34.955 | 3,683 | +736 | 0.00% | 128,740 |
| 2013-10-24 | 2013-10-22 | 35.566 | 2,947 | -1,473 | 0.00% | 104,813 |
| 2013-10-22 | 2013-10-18 | 36.720 | 4,420 | +1,473 | 0.00% | 162,302 |
| 2013-08-21 | 2013-08-19 | 32.647 | 2,947 | +737 | 0.00% | 96,212 |
| 2013-08-20 | 2013-08-16 | 33.258 | 2,210 | +1,473 | 0.00% | 73,501 |
| 2013-08-16 | 2013-08-13 | 33.055 | 737 | -7,366 | 0.00% | 24,361 |
| 2013-08-15 | 2013-08-12 | 31.561 | 8,103 | +7,366 | 0.00% | 255,743 |
| 2013-08-09 | 2013-08-07 | 31.358 | 737 | -6,630 | 0.00% | 23,111 |
| 2013-08-08 | 2013-08-06 | 30.068 | 7,367 | +6,630 | 0.00% | 221,513 |
| 2013-08-07 | 2013-08-05 | 31.561 | 737 | -7,366 | 0.00% | 23,261 |
| 2013-08-06 | 2013-08-02 | 29.457 | 8,103 | -1,474 | 0.00% | 238,693 |
| 2013-08-05 | 2013-08-01 | 29.797 | 9,577 | +8,840 | 0.00% | 285,364 |
| 2013-07-31 | 2013-07-29 | 31.222 | 737 | -8,840 | 0.00% | 23,011 |
| 2013-07-29 | 2013-07-25 | 31.494 | 9,577 | +8,840 | 0.00% | 301,614 |
| 2013-07-26 | 2013-07-24 | 31.222 | 737 | -12,523 | 0.00% | 23,011 |
| 2013-07-25 | 2013-07-23 | 31.426 | 13,260 | +1,473 | 0.00% | 416,705 |
| 2013-07-24 | 2013-07-22 | 30.408 | 11,787 | +11,050 | 0.00% | 358,415 |
| 2013-07-23 | 2013-07-19 | 30.340 | 737 | -7,366 | 0.00% | 22,360 |
| 2013-07-22 | 2013-07-18 | 30.476 | 8,103 | +1,473 | 0.00% | 246,943 |
| 2013-07-19 | 2013-07-17 | 29.797 | 6,630 | +5,893 | 0.00% | 197,553 |
| 2013-07-18 | 2013-07-16 | 29.797 | 737 | -5,893 | 0.00% | 21,960 |
| 2013-07-17 | 2013-07-15 | 28.779 | 6,630 | +2,210 | 0.00% | 190,803 |
| 2013-07-16 | 2013-07-12 | 28.100 | 4,420 | +737 | 0.00% | 124,202 |
| 2013-07-15 | 2013-07-11 | 28.236 | 3,683 | +2,946 | 0.00% | 103,992 |
| 2013-07-10 | 2013-07-08 | 29.797 | 737 | -736 | 0.00% | 21,960 |
| 2013-07-09 | 2013-07-05 | 30.000 | 1,473 | +736 | 0.00% | 44,191 |
| 2013-07-04 | 2013-07-02 | 30.611 | 737 | -2,210 | 0.00% | 22,560 |
| 2013-07-03 | 2013-06-28 | 30.272 | 2,947 | +2,210 | 0.00% | 89,211 |
| 2013-07-02 | 2013-06-27 | 31.019 | 737 | -2,946 | 0.00% | 22,861 |
| 2013-06-25 | 2013-06-21 | 29.593 | 3,683 | +736 | 0.00% | 108,992 |
| 2013-06-21 | 2013-06-19 | 31.629 | 2,947 | +2,210 | 0.00% | 93,212 |
| 2013-06-20 | 2013-06-18 | 31.697 | 737 | +737 | 0.00% | 23,361 |
| 2013-04-09 | 2013-04-05 | 30.320 | 0 | -7,173 | ||
| 2013-04-08 | 2013-04-03 | 30.320 | 7,173 | +7,173 | 0.00% | 217,487 |
| 2013-03-20 | 2013-03-18 | 28.578 | 0 | -3,587 | ||
| 2013-03-19 | 2013-03-15 | 29.972 | 3,587 | +3,587 | 0.00% | 107,508 |
| 2012-10-26 | 2012-10-24 | 21.106 | 0 | -2,869 | ||
| 2012-09-26 | 2012-09-24 | 19.098 | 2,869 | -3,587 | 0.00% | 54,793 |
| 2012-09-07 | 2012-09-05 | 18.262 | 6,456 | -2,152 | 0.00% | 117,898 |
| 2012-09-05 | 2012-09-03 | 17.760 | 8,608 | -2,152 | 0.00% | 152,878 |
| 2012-09-03 | 2012-08-30 | 17.453 | 10,760 | +2,152 | 0.00% | 187,797 |
| 2012-08-28 | 2012-08-24 | 16.394 | 8,608 | -2,152 | 0.00% | 141,118 |
| 2012-08-24 | 2012-08-22 | 16.673 | 10,760 | +2,152 | 0.00% | 179,397 |
| 2012-06-22 | 2012-06-20 | 18.568 | 8,608 | +3,587 | 0.00% | 159,838 |
| 2012-06-01 | 2012-05-30 | 20.105 | 5,021 | +182 | 0.00% | 100,950 |
| 2012-04-25 | 2012-04-23 | 20.337 | 4,839 | +691 | 0.00% | 98,410 |
| 2012-04-24 | 2012-04-20 | 20.250 | 4,148 | -1,383 | 0.00% | 83,998 |
| 2012-04-20 | 2012-04-18 | 19.845 | 5,531 | +692 | 0.00% | 109,763 |
| 2012-04-18 | 2012-04-16 | 19.527 | 4,839 | +1,382 | 0.00% | 94,491 |
| 2012-04-13 | 2012-04-11 | 21.407 | 3,457 | +1,383 | 0.00% | 74,005 |
| 2012-04-11 | 2012-04-05 | 21.697 | 2,074 | +2,074 | 0.00% | 44,999 |
| 2012-02-22 | 2012-02-20 | 19.353 | 0 | -8,988 | ||
| 2012-02-21 | 2012-02-17 | 18.862 | 8,988 | +8,988 | 0.00% | 169,528 |
| 2011-12-07 | 2011-12-05 | 15.824 | 0 | -2,765 | ||
| 2011-12-06 | 2011-12-02 | 14.696 | 2,765 | +1,382 | 0.00% | 40,634 |
| 2011-12-05 | 2011-12-01 | 15.303 | 1,383 | +1,383 | 0.00% | 21,164 |
| 2011-11-25 | 2011-11-23 | 15.679 | 0 | -691 | ||
| 2011-11-23 | 2011-11-21 | 15.622 | 691 | +691 | 0.00% | 10,794 |
| 2011-11-09 | 2011-11-07 | 15.043 | 0 | -691 | ||
| 2011-11-04 | 2011-11-02 | 14.175 | 691 | -6,223 | 0.00% | 9,795 |
| 2011-11-03 | 2011-11-01 | 14.276 | 6,914 | +1,383 | 0.00% | 98,707 |
| 2011-11-02 | 2011-10-31 | 14.580 | 5,531 | +2,766 | 0.00% | 80,643 |
| 2011-10-31 | 2011-10-27 | 14.464 | 2,765 | -2,074 | 0.00% | 39,994 |
| 2011-10-28 | 2011-10-26 | 14.016 | 4,839 | +4,148 | 0.00% | 67,823 |
| 2011-10-27 | 2011-10-25 | 14.117 | 691 | +691 | 0.00% | 9,755 |
| 2011-10-26 | 2011-10-24 | 14.450 | 0 | -19,358 | ||
| 2011-10-25 | 2011-10-21 | 13.524 | 19,358 | +8,296 | 0.00% | 261,802 |
| 2011-10-24 | 2011-10-20 | 13.307 | 11,062 | +692 | 0.00% | 147,205 |
| 2011-10-20 | 2011-10-18 | 13.394 | 10,370 | +4,148 | 0.00% | 138,896 |
| 2011-10-18 | 2011-10-14 | 13.987 | 6,222 | -3,457 | 0.00% | 87,028 |
| 2011-10-17 | 2011-10-13 | 13.611 | 9,679 | +3,457 | 0.00% | 131,741 |
| 2011-10-14 | 2011-10-12 | 12.353 | 6,222 | +691 | 0.00% | 76,858 |
| 2011-10-11 | 2011-10-07 | 12.743 | 5,531 | -3,457 | 0.00% | 70,482 |
| 2011-10-10 | 2011-10-06 | 12.439 | 8,988 | +692 | 0.00% | 111,805 |
| 2011-10-07 | 2011-10-04 | 11.760 | 8,296 | +1,382 | 0.00% | 97,557 |
| 2011-09-28 | 2011-09-26 | 12.049 | 6,914 | +692 | 0.00% | 83,306 |
| 2011-09-27 | 2011-09-23 | 12.873 | 6,222 | +3,457 | 0.00% | 80,098 |
| 2011-09-23 | 2011-09-21 | 13.973 | 2,765 | -2,766 | 0.00% | 38,634 |
| 2011-09-21 | 2011-09-19 | 14.450 | 5,531 | -2,074 | 0.00% | 79,923 |
| 2011-09-16 | 2011-09-14 | 14.609 | 7,605 | -3,457 | 0.00% | 111,102 |
| 2011-09-15 | 2011-09-12 | 14.754 | 11,062 | +692 | 0.00% | 163,205 |
| 2011-09-12 | 2011-09-08 | 15.245 | 10,370 | -4,148 | 0.00% | 158,095 |
| 2011-09-09 | 2011-09-07 | 15.477 | 14,518 | -692 | 0.00% | 224,694 |
| 2011-09-06 | 2011-09-02 | 14.840 | 15,210 | -691 | 0.00% | 225,723 |
| 2011-08-30 | 2011-08-26 | 15.159 | 15,901 | +691 | 0.00% | 241,038 |
| 2011-08-29 | 2011-08-25 | 15.101 | 15,210 | +692 | 0.00% | 229,683 |
| 2011-08-25 | 2011-08-23 | 15.419 | 14,518 | +2,074 | 0.00% | 223,854 |
| 2011-08-24 | 2011-08-22 | 15.390 | 12,444 | -6,223 | 0.00% | 191,515 |
| 2011-08-23 | 2011-08-19 | 15.419 | 18,667 | +2,075 | 0.00% | 287,827 |
| 2011-08-19 | 2011-08-17 | 16.663 | 16,592 | +4,148 | 0.00% | 276,472 |
| 2011-08-18 | 2011-08-16 | 16.663 | 12,444 | +12,444 | 0.00% | 207,354 |
| 2011-08-15 | 2011-08-11 | 15.911 | 0 | -691 | ||
| 2011-08-12 | 2011-08-10 | 15.448 | 691 | -4,148 | 0.00% | 10,675 |
| 2011-08-10 | 2011-08-08 | 15.188 | 4,839 | +1,382 | 0.00% | 73,493 |
| 2011-08-09 | 2011-08-05 | 15.911 | 3,457 | +3,457 | 0.00% | 55,004 |
| 2011-06-20 | 2011-06-16 | 14.725 | 0 | -2,074 | ||
| 2011-06-17 | 2011-06-15 | 15.043 | 2,074 | +2,074 | 0.00% | 31,199 |
| 2011-05-17 | 2011-05-13 | 14.590 | 0 | -1,332 | ||
| 2011-05-16 | 2011-05-12 | 14.050 | 1,332 | -9,994 | 0.00% | 18,714 |
| 2011-05-13 | 2011-05-11 | 13.509 | 11,326 | -9,327 | 0.00% | 153,005 |
| 2011-05-12 | 2011-05-09 | 13.509 | 20,653 | +10,660 | 0.00% | 279,005 |
| 2011-05-11 | 2011-05-06 | 13.494 | 9,993 | -2,665 | 0.00% | 134,847 |
| 2011-05-05 | 2011-05-03 | 13.509 | 12,658 | +11,326 | 0.00% | 170,999 |
| 2011-05-04 | 2011-04-29 | 13.539 | 1,332 | +666 | 0.00% | 18,034 |
| 2011-05-03 | 2011-04-28 | 13.779 | 666 | +666 | 0.00% | 9,177 |
| 2011-04-29 | 2011-04-27 | 13.599 | 0 | -7,328 | ||
| 2011-04-28 | 2011-04-26 | 13.494 | 7,328 | +7,328 | 0.00% | 98,885 |
| 2011-04-20 | 2011-04-18 | 13.734 | 0 | -6,662 | ||
| 2011-04-18 | 2011-04-14 | 13.359 | 6,662 | -6,662 | 0.00% | 88,998 |
| 2011-04-13 | 2011-04-11 | 13.839 | 13,324 | +13,324 | 0.00% | 184,396 |
| 2011-04-08 | 2011-04-06 | 13.599 | 0 | -3,331 | ||
| 2011-04-07 | 2011-04-04 | 13.449 | 3,331 | +3,331 | 0.00% | 44,799 |
| 2011-04-01 | 2011-03-30 | 13.359 | 0 | -6,662 | ||
| 2011-03-31 | 2011-03-29 | 12.609 | 6,662 | +3,331 | 0.00% | 83,998 |
| 2011-03-29 | 2011-03-25 | 11.843 | 3,331 | -23,318 | 0.00% | 39,449 |
| 2011-03-28 | 2011-03-24 | 12.068 | 26,649 | -1,332 | 0.00% | 321,606 |
| 2011-03-25 | 2011-03-23 | 11.963 | 27,981 | -1,332 | 0.00% | 334,741 |
| 2011-03-24 | 2011-03-22 | 12.083 | 29,313 | +3,331 | 0.00% | 354,195 |
| 2011-03-22 | 2011-03-18 | 11.633 | 25,982 | -19,987 | 0.00% | 302,246 |
| 2011-03-18 | 2011-03-16 | 12.173 | 45,969 | -6,662 | 0.01% | 559,594 |
| 2011-03-17 | 2011-03-15 | 12.233 | 52,631 | +666 | 0.01% | 643,852 |
| 2011-03-15 | 2011-03-11 | 12.338 | 51,965 | +667 | 0.01% | 641,165 |
| 2011-03-10 | 2011-03-08 | 12.594 | 51,298 | +7,328 | 0.01% | 646,025 |
| 2011-03-09 | 2011-03-07 | 13.104 | 43,970 | -666 | 0.01% | 576,179 |
| 2011-03-08 | 2011-03-04 | 12.894 | 44,636 | +11,992 | 0.01% | 575,526 |
| 2011-03-07 | 2011-03-03 | 13.314 | 32,644 | +5,995 | 0.00% | 434,624 |
| 2011-03-04 | 2011-03-02 | 13.209 | 26,649 | +23,318 | 0.00% | 352,006 |
| 2011-03-01 | 2011-02-25 | 13.449 | 3,331 | -3,997 | 0.00% | 44,799 |
| 2011-02-15 | 2011-02-11 | 13.209 | 7,328 | +666 | 0.00% | 96,795 |
| 2011-02-14 | 2011-02-10 | 13.509 | 6,662 | +2,665 | 0.00% | 89,998 |
| 2011-02-11 | 2011-02-09 | 13.869 | 3,997 | -7,329 | 0.00% | 55,436 |
| 2011-02-10 | 2011-02-08 | 13.869 | 11,326 | +6,663 | 0.00% | 157,085 |
| 2011-02-08 | 2011-02-02 | 13.899 | 4,663 | -3,998 | 0.00% | 64,813 |
| 2011-02-07 | 2011-01-31 | 13.629 | 8,661 | -1,332 | 0.00% | 118,043 |
| 2011-02-01 | 2011-01-28 | 13.449 | 9,993 | +1,332 | 0.00% | 134,397 |
| 2011-01-31 | 2011-01-27 | 13.404 | 8,661 | -4,663 | 0.00% | 116,093 |
| 2011-01-28 | 2011-01-26 | 13.329 | 13,324 | -666 | 0.00% | 177,597 |
| 2011-01-26 | 2011-01-24 | 13.554 | 13,990 | -1,999 | 0.00% | 189,624 |
| 2011-01-25 | 2011-01-21 | 13.149 | 15,989 | -4,664 | 0.00% | 210,239 |
| 2011-01-21 | 2011-01-19 | 13.524 | 20,653 | +1,999 | 0.00% | 279,315 |
| 2011-01-19 | 2011-01-17 | 13.479 | 18,654 | +9,993 | 0.00% | 251,440 |
| 2011-01-18 | 2011-01-14 | 13.959 | 8,661 | +1,333 | 0.00% | 120,903 |
| 2011-01-17 | 2011-01-13 | 14.275 | 7,328 | +1,332 | 0.00% | 104,605 |
| 2011-01-14 | 2011-01-12 | 14.185 | 5,996 | +2,665 | 0.00% | 85,051 |
| 2011-01-13 | 2011-01-11 | 14.140 | 3,331 | -6,662 | 0.00% | 47,099 |
| 2011-01-12 | 2011-01-10 | 14.260 | 9,993 | +3,997 | 0.00% | 142,497 |
| 2011-01-11 | 2011-01-07 | 13.614 | 5,996 | +1,999 | 0.00% | 81,631 |
| 2011-01-04 | 2010-12-31 | 13.524 | 3,997 | -3,998 | 0.00% | 54,056 |
| 2011-01-03 | 2010-12-29 | 13.074 | 7,995 | +2,665 | 0.00% | 104,526 |
| 2010-12-30 | 2010-12-28 | 13.074 | 5,330 | +1,999 | 0.00% | 69,684 |
| 2010-12-29 | 2010-12-24 | 13.059 | 3,331 | -3,997 | 0.00% | 43,499 |
| 2010-12-28 | 2010-12-22 | 12.879 | 7,328 | -3,331 | 0.00% | 94,376 |
| 2010-12-23 | 2010-12-21 | 13.164 | 10,659 | +5,329 | 0.00% | 140,315 |
| 2010-12-22 | 2010-12-20 | 12.699 | 5,330 | -27,314 | 0.00% | 67,684 |
| 2010-12-21 | 2010-12-17 | 12.699 | 32,644 | +666 | 0.00% | 414,534 |
| 2010-12-20 | 2010-12-16 | 12.504 | 31,978 | -666 | 0.00% | 399,837 |
| 2010-12-17 | 2010-12-15 | 12.789 | 32,644 | +3,331 | 0.00% | 417,474 |
| 2010-12-16 | 2010-12-14 | 12.789 | 29,313 | +1,998 | 0.00% | 374,875 |
| 2010-12-14 | 2010-12-10 | 12.398 | 27,315 | -666 | 0.00% | 338,663 |
| 2010-12-13 | 2010-12-09 | 12.323 | 27,981 | +5,996 | 0.00% | 344,821 |
| 2010-12-09 | 2010-12-07 | 12.519 | 21,985 | -3,997 | 0.00% | 275,220 |
| 2010-12-08 | 2010-12-06 | 12.579 | 25,982 | +15,989 | 0.00% | 326,816 |
| 2010-12-06 | 2010-12-02 | 12.759 | 9,993 | +5,996 | 0.00% | 127,497 |
| 2010-12-03 | 2010-12-01 | 12.519 | 3,997 | +666 | 0.00% | 50,037 |
| 2010-12-02 | 2010-11-30 | 12.248 | 3,331 | +1,999 | 0.00% | 40,799 |
| 2010-11-30 | 2010-11-26 | 12.774 | 1,332 | -6,663 | 0.00% | 17,015 |
| 2010-11-29 | 2010-11-25 | 12.909 | 7,995 | +6,663 | 0.00% | 103,206 |
| 2010-11-24 | 2010-11-22 | 12.699 | 1,332 | +666 | 0.00% | 16,915 |
| 2010-11-03 | 2010-11-01 | 13.959 | 666 | -17,988 | 0.00% | 9,297 |
| 2010-11-01 | 2010-10-28 | 13.509 | 18,654 | -1,999 | 0.00% | 252,000 |
| 2010-10-27 | 2010-10-25 | 13.509 | 20,653 | -5,996 | 0.00% | 279,005 |
| 2010-10-26 | 2010-10-22 | 13.404 | 26,649 | +1,333 | 0.00% | 357,206 |
| 2010-10-25 | 2010-10-21 | 13.659 | 25,316 | +16,655 | 0.00% | 345,799 |
| 2010-10-22 | 2010-10-20 | 14.260 | 8,661 | -4,663 | 0.00% | 123,503 |
| 2010-10-21 | 2010-10-19 | 14.485 | 13,324 | +9,993 | 0.00% | 192,996 |
| 2010-10-20 | 2010-10-18 | 14.800 | 3,331 | +2,665 | 0.00% | 49,299 |
| 2010-10-19 | 2010-10-15 | 14.545 | 666 | +666 | 0.00% | 9,687 |
| 2010-10-05 | 2010-09-30 | 14.230 | 0 | -1,999 | ||
| 2010-10-04 | 2010-09-29 | 14.065 | 1,999 | +1,333 | 0.00% | 28,115 |
| 2010-09-30 | 2010-09-28 | 13.990 | 666 | -9,993 | 0.00% | 9,317 |
| 2010-09-29 | 2010-09-27 | 14.050 | 10,659 | -1,999 | 0.00% | 149,754 |
| 2010-09-28 | 2010-09-24 | 14.290 | 12,658 | +12,658 | 0.00% | 180,879 |
| 2010-08-30 | 2010-08-26 | 13.494 | 0 | -4,663 | ||
| 2010-08-27 | 2010-08-25 | 12.443 | 4,663 | +2,664 | 0.00% | 58,024 |
| 2010-08-26 | 2010-08-24 | 12.834 | 1,999 | +1,333 | 0.00% | 25,655 |
| 2010-08-25 | 2010-08-23 | 13.554 | 666 | +666 | 0.00% | 9,027 |
| 2010-08-20 | 2010-08-18 | 14.860 | 0 | -16,655 | ||
| 2010-08-19 | 2010-08-17 | 14.485 | 16,655 | +11,325 | 0.00% | 241,245 |
| 2010-08-18 | 2010-08-16 | 14.410 | 5,330 | -2,665 | 0.00% | 76,804 |
| 2010-08-17 | 2010-08-13 | 14.335 | 7,995 | +5,996 | 0.00% | 114,606 |
| 2010-08-16 | 2010-08-12 | 14.305 | 1,999 | +1,999 | 0.00% | 28,595 |
| 2010-08-12 | 2010-08-10 | 14.860 | 0 | -5,996 | ||
| 2010-08-11 | 2010-08-09 | 14.860 | 5,996 | +1,999 | 0.00% | 89,101 |
| 2010-08-09 | 2010-08-05 | 14.860 | 3,997 | +3,997 | 0.00% | 59,396 |
| 2010-07-28 | 2010-07-26 | 14.635 | 0 | -5,330 | ||
| 2010-07-27 | 2010-07-23 | 14.650 | 5,330 | +5,330 | 0.00% | 78,084 |
| 2010-07-22 | 2010-07-20 | 14.335 | 0 | -23,984 | ||
| 2010-07-20 | 2010-07-16 | 13.959 | 23,984 | -3,331 | 0.00% | 334,805 |
| 2010-07-16 | 2010-07-14 | 13.749 | 27,315 | +27,315 | 0.00% | 375,564 |
| 2010-07-14 | 2010-07-12 | 14.260 | 0 | -6,662 | ||
| 2010-07-13 | 2010-07-09 | 14.095 | 6,662 | +6,662 | 0.00% | 93,898 |
| 2010-07-12 | 2010-07-08 | 13.494 | 0 | -6,662 | ||
| 2010-07-05 | 2010-06-30 | 13.404 | 6,662 | -3,997 | 0.00% | 89,298 |
| 2010-06-30 | 2010-06-28 | 13.374 | 10,659 | +9,327 | 0.00% | 142,555 |
| 2010-06-29 | 2010-06-25 | 13.254 | 1,332 | -3,998 | 0.00% | 17,654 |
| 2010-06-28 | 2010-06-24 | 13.644 | 5,330 | -2,665 | 0.00% | 72,724 |
| 2010-06-25 | 2010-06-23 | 12.924 | 7,995 | -2,664 | 0.00% | 103,326 |
| 2010-06-24 | 2010-06-22 | 13.524 | 10,659 | -3,331 | 0.00% | 144,154 |
| 2010-06-23 | 2010-06-21 | 13.554 | 13,990 | +8,660 | 0.00% | 189,624 |
| 2010-06-22 | 2010-06-18 | 13.464 | 5,330 | +3,998 | 0.00% | 71,764 |
| 2010-06-21 | 2010-06-17 | 12.458 | 1,332 | +1,332 | 0.00% | 16,595 |
| 2010-06-18 | 2010-06-15 | 11.858 | 0 | -3,997 | ||
| 2010-06-17 | 2010-06-14 | 11.768 | 3,997 | +3,997 | 0.00% | 47,037 |
| 2010-06-14 | 2010-06-10 | 11.678 | 0 | -27,315 | ||
| 2010-06-11 | 2010-06-09 | 11.438 | 27,315 | +27,315 | 0.00% | 312,423 |
| 2010-06-07 | 2010-06-03 | 12.654 | 0 | -8,661 | ||
| 2010-06-04 | 2010-06-02 | 12.383 | 8,661 | +8,661 | 0.00% | 107,253 |
| 2010-06-01 | 2010-05-28 | 13.179 | 0 | -26,649 | ||
| 2010-05-31 | 2010-05-27 | 12.999 | 26,649 | +26,649 | 0.00% | 346,406 |
| 2010-05-18 | 2010-05-14 | 13.894 | 0 | -13,437 | ||
| 2010-05-17 | 2010-05-13 | 13.815 | 13,437 | +5,119 | 0.00% | 185,638 |
| 2010-05-14 | 2010-05-12 | 13.940 | 8,318 | +8,318 | 0.00% | 115,956 |
| 2010-05-11 | 2010-05-07 | 13.268 | 0 | -3,199 | ||
| 2010-05-07 | 2010-05-05 | 15.019 | 3,199 | +3,199 | 0.00% | 48,045 |
| 2010-04-13 | 2010-04-09 | 17.504 | 0 | -6,399 | ||
| 2010-04-09 | 2010-04-07 | 16.972 | 6,399 | +6,399 | 0.00% | 108,606 |
| 2010-03-24 | 2010-03-22 | 16.941 | 0 | -12,797 | ||
| 2010-03-23 | 2010-03-19 | 17.222 | 12,797 | +6,398 | 0.00% | 220,395 |
| 2010-03-22 | 2010-03-18 | 17.160 | 6,399 | +6,399 | 0.00% | 109,806 |
| 2010-03-01 | 2010-02-25 | 15.456 | 0 | -1,920 | ||
| 2010-02-18 | 2010-02-12 | 14.519 | 1,920 | +1,920 | 0.00% | 27,876 |
| 2010-02-03 | 2010-02-01 | 16.222 | 0 | -6,399 | ||
| 2010-01-20 | 2010-01-18 | 16.191 | 6,399 | +2,560 | 0.00% | 103,606 |
| 2010-01-18 | 2010-01-14 | 16.879 | 3,839 | +3,839 | 0.00% | 64,797 |
| 2009-12-14 | 2009-12-10 | 15.488 | 0 | -2,559 | ||
| 2009-12-11 | 2009-12-09 | 16.097 | 2,559 | +2,559 | 0.00% | 41,193 |
| 2009-10-15 | 2009-10-13 | 13.425 | 0 | -6,399 | ||
| 2009-10-14 | 2009-10-12 | 13.128 | 6,399 | +6,399 | 0.00% | 84,005 |
| 2009-10-09 | 2009-10-07 | 13.175 | 0 | -6,399 | ||
| 2009-09-10 | 2009-09-08 | 11.784 | 6,399 | +6,399 | 0.00% | 75,404 |
| 2009-09-07 | 2009-09-03 | 12.346 | 0 | -6,399 | ||
| 2009-08-27 | 2009-08-25 | 11.877 | 6,399 | +6,399 | 0.00% | 76,004 |
| 2009-08-26 | 2009-08-24 | 12.503 | 0 | -6,399 | ||
| 2009-08-25 | 2009-08-21 | 12.315 | 6,399 | +6,399 | 0.00% | 78,804 |
| 2009-08-12 | 2009-08-10 | 8.658 | 0 | -6,399 | ||
| 2009-08-07 | 2009-08-05 | 9.393 | 6,399 | +6,399 | 0.00% | 60,103 |
| 2009-07-14 | 2009-07-10 | 6.658 | 0 | -12,797 | ||
| 2009-07-13 | 2009-07-09 | 6.314 | 12,797 | +3,199 | 0.00% | 80,798 |
| 2009-07-10 | 2009-07-08 | 6.376 | 9,598 | +3,199 | 0.00% | 61,200 |
| 2009-07-09 | 2009-07-07 | 6.251 | 6,399 | -20,475 | 0.00% | 40,002 |
| 2009-07-08 | 2009-07-06 | 5.361 | 26,874 | -3,200 | 0.00% | 144,058 |
| 2009-07-07 | 2009-07-03 | 5.454 | 30,074 | +26,235 | 0.00% | 164,032 |
| 2009-07-06 | 2009-07-02 | 5.454 | 3,839 | +3,839 | 0.00% | 20,939 |
| 2009-07-03 | 2009-06-30 | 5.454 | 0 | -22,395 | ||
| 2009-06-30 | 2009-06-26 | 5.454 | 22,395 | -8,319 | 0.00% | 122,148 |
| 2009-06-29 | 2009-06-25 | 5.282 | 30,714 | -26,874 | 0.00% | 162,242 |
| 2009-06-26 | 2009-06-24 | 5.235 | 57,588 | +10,238 | 0.01% | 301,500 |
| 2009-06-25 | 2009-06-23 | 5.126 | 47,350 | +44,791 | 0.01% | 242,720 |
| 2009-06-24 | 2009-06-22 | 5.235 | 2,559 | -29,434 | 0.00% | 13,398 |
| 2009-06-19 | 2009-06-17 | 5.110 | 31,993 | +3,839 | 0.00% | 163,499 |
| 2009-06-18 | 2009-06-16 | 5.157 | 28,154 | +2,559 | 0.00% | 145,200 |
| 2009-06-17 | 2009-06-15 | 5.298 | 25,595 | -6,398 | 0.00% | 135,602 |
| 2009-06-16 | 2009-06-12 | 5.314 | 31,993 | +25,594 | 0.00% | 169,998 |
| 2009-06-09 | 2009-06-05 | 4.970 | 6,399 | +6,399 | 0.00% | 31,802 |
| 2009-06-03 | 2009-06-01 | 5.001 | 0 | -12,797 | ||
| 2009-05-29 | 2009-05-26 | 4.814 | 12,797 | -10,238 | 0.00% | 61,598 |
| 2009-05-27 | 2009-05-25 | 4.923 | 23,035 | -6,399 | 0.00% | 113,399 |
| 2009-05-25 | 2009-05-21 | 5.661 | 29,434 | +3,839 | 0.00% | 166,634 |
| 2009-05-22 | 2009-05-20 | 5.827 | 25,595 | +1,502 | 0.00% | 149,150 |
| 2009-05-21 | 2009-05-19 | 5.362 | 24,093 | -13,252 | 0.00% | 129,197 |
| 2009-05-20 | 2009-05-18 | 5.163 | 37,345 | -6,023 | 0.00% | 192,821 |
| 2009-05-15 | 2009-05-13 | 5.097 | 43,368 | +26,503 | 0.01% | 221,039 |
| 2009-05-13 | 2009-05-11 | 5.130 | 16,865 | -10,240 | 0.00% | 86,518 |
| 2009-05-12 | 2009-05-08 | 5.329 | 27,105 | -5,421 | 0.00% | 144,449 |
| 2009-05-11 | 2009-05-07 | 5.097 | 32,526 | -30,719 | 0.00% | 165,779 |
| 2009-05-08 | 2009-05-06 | 4.532 | 63,245 | +15,058 | 0.01% | 286,648 |
| 2009-05-06 | 2009-05-04 | 4.698 | 48,187 | -22,286 | 0.01% | 226,400 |
| 2009-05-05 | 2009-04-30 | 4.234 | 70,473 | +22,286 | 0.01% | 298,348 |
| 2009-05-04 | 2009-04-29 | 3.968 | 48,187 | -2,409 | 0.01% | 191,200 |
| 2009-04-29 | 2009-04-27 | 3.951 | 50,596 | +2,409 | 0.01% | 199,919 |
| 2009-04-28 | 2009-04-24 | 4.067 | 48,187 | -4,819 | 0.01% | 196,000 |
| 2009-04-27 | 2009-04-23 | 3.901 | 53,006 | +13,252 | 0.01% | 206,801 |
| 2009-04-24 | 2009-04-22 | 3.901 | 39,754 | +18,672 | 0.01% | 155,099 |
| 2009-04-23 | 2009-04-21 | 3.868 | 21,082 | -3,614 | 0.00% | 81,551 |
| 2009-04-20 | 2009-04-16 | 3.652 | 24,696 | +12,649 | 0.00% | 90,201 |
| 2009-04-17 | 2009-04-15 | 3.652 | 12,047 | -6,023 | 0.00% | 44,001 |
| 2009-04-16 | 2009-04-14 | 3.686 | 18,070 | -2,409 | 0.00% | 66,600 |
| 2009-04-15 | 2009-04-09 | 3.619 | 20,479 | -11,445 | 0.00% | 74,118 |
| 2009-04-08 | 2009-04-06 | 3.370 | 31,924 | +19,877 | 0.00% | 107,590 |
| 2009-04-03 | 2009-04-01 | 3.304 | 12,047 | +12,047 | 0.00% | 39,801 |
| 2008-09-29 | 2008-09-25 | 2.656 | 0 | -3,012 | ||
| 2008-09-26 | 2008-09-24 | 2.640 | 3,012 | +3,012 | 0.00% | 7,951 |
| 2008-09-09 | 2008-09-05 | 2.673 | 0 | -11,444 | ||
| 2008-09-08 | 2008-09-04 | 2.656 | 11,444 | -15,059 | 0.00% | 30,399 |
| 2008-09-04 | 2008-09-02 | 2.623 | 26,503 | +1,205 | 0.00% | 69,520 |
| 2008-09-02 | 2008-08-29 | 2.756 | 25,298 | +24,093 | 0.00% | 69,720 |
| 2008-08-28 | 2008-08-26 | 2.640 | 1,205 | -1,204 | 0.00% | 3,181 |
| 2008-08-26 | 2008-08-21 | 2.607 | 2,409 | -6,024 | 0.00% | 6,279 |
| 2008-08-25 | 2008-08-20 | 2.723 | 8,433 | -4,818 | 0.00% | 22,961 |
| 2008-08-18 | 2008-08-14 | 2.773 | 13,251 | +1,204 | 0.00% | 36,739 |
| 2008-08-15 | 2008-08-13 | 2.739 | 12,047 | +12,047 | 0.00% | 33,001 |
| 2008-07-15 | 2008-07-11 | 3.154 | 0 | -18,070 | ||
| 2008-07-14 | 2008-07-10 | 3.154 | 18,070 | -2,409 | 0.00% | 57,000 |
| 2008-07-11 | 2008-07-09 | 3.237 | 20,479 | +20,479 | 0.00% | 66,299 |
| 2008-06-17 | 2008-06-13 | 3.652 | 0 | -602 | ||
| 2008-06-16 | 2008-06-12 | 3.636 | 602 | +602 | 0.00% | 2,189 |
| 2008-06-12 | 2008-06-10 | 3.652 | 0 | -7,830 | ||
| 2008-06-11 | 2008-06-06 | 3.752 | 7,830 | -21,082 | 0.00% | 29,379 |
| 2008-06-10 | 2008-06-05 | 3.686 | 28,912 | +12,047 | 0.00% | 106,559 |
| 2008-06-05 | 2008-06-03 | 3.835 | 16,865 | -13,854 | 0.00% | 64,678 |
| 2008-06-04 | 2008-06-02 | 3.735 | 30,719 | +5,421 | 0.00% | 114,749 |
| 2008-06-02 | 2008-05-29 | 3.818 | 25,298 | +9,035 | 0.00% | 96,599 |
| 2008-05-27 | 2008-05-23 | 3.802 | 16,263 | +10,240 | 0.00% | 61,830 |
| 2008-05-23 | 2008-05-21 | 3.652 | 6,023 | -6,024 | 0.00% | 21,999 |
| 2008-05-13 | 2008-05-08 | 3.924 | 12,047 | +835 | 0.00% | 47,275 |
| 2008-05-09 | 2008-05-07 | 4.013 | 11,212 | -1,122 | 0.00% | 44,999 |
| 2008-05-08 | 2008-05-06 | 4.013 | 12,334 | +561 | 0.00% | 49,502 |
| 2008-05-06 | 2008-05-02 | 3.924 | 11,773 | +6,167 | 0.00% | 46,200 |
| 2008-05-05 | 2008-04-30 | 3.924 | 5,606 | -2,243 | 0.00% | 21,999 |
| 2008-04-30 | 2008-04-28 | 4.013 | 7,849 | -8,969 | 0.00% | 31,501 |
| 2008-04-24 | 2008-04-22 | 4.103 | 16,818 | +2,803 | 0.00% | 68,998 |
| 2008-04-23 | 2008-04-21 | 4.031 | 14,015 | +6,166 | 0.00% | 56,498 |
| 2008-04-14 | 2008-04-10 | 4.602 | 7,849 | -14,576 | 0.00% | 36,122 |
| 2008-04-10 | 2008-04-08 | 4.459 | 22,425 | -5,606 | 0.00% | 100,002 |
| 2008-04-09 | 2008-04-07 | 4.299 | 28,031 | +12,894 | 0.00% | 120,501 |
| 2008-04-08 | 2008-04-03 | 4.459 | 15,137 | -7,288 | 0.00% | 67,502 |
| 2008-04-03 | 2008-04-01 | 3.924 | 22,425 | -2,803 | 0.00% | 88,001 |
| 2008-04-02 | 2008-03-31 | 3.906 | 25,228 | +8,410 | 0.00% | 98,551 |
| 2008-04-01 | 2008-03-28 | 3.675 | 16,818 | +16,818 | 0.00% | 61,798 |
| 2008-03-31 | 2008-03-27 | 3.710 | 0 | -20,182 | ||
| 2008-03-28 | 2008-03-26 | 3.710 | 20,182 | +1,682 | 0.00% | 74,879 |
| 2008-03-27 | 2008-03-25 | 3.710 | 18,500 | +18,500 | 0.00% | 68,639 |
| 2008-03-06 | 2008-03-04 | 4.798 | 0 | -11,212 | ||
| 2008-02-28 | 2008-02-26 | 4.905 | 11,212 | +11,212 | 0.00% | 54,998 |
| 2008-02-20 | 2008-02-18 | 4.923 | 0 | -2,242 | ||
| 2008-02-15 | 2008-02-13 | 4.905 | 2,242 | -5,607 | 0.00% | 10,998 |
| 2008-02-11 | 2008-02-04 | 4.995 | 7,849 | -5,606 | 0.00% | 39,202 |
| 2008-02-05 | 2008-02-01 | 4.941 | 13,455 | +1,121 | 0.00% | 66,481 |
| 2008-02-04 | 2008-01-31 | 4.941 | 12,334 | +10,652 | 0.00% | 60,942 |
| 2008-02-01 | 2008-01-30 | 4.816 | 1,682 | +1,682 | 0.00% | 8,101 |
| 2007-08-23 | 2007-08-21 | 7.135 | 0 | -6,167 | ||
| 2007-08-22 | 2007-08-20 | 6.778 | 6,167 | +6,167 | 0.00% | 41,801 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy