History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 102,493 +0 0.01% 6,585,175
2025-10-13 2025-10-09 65.200 102,493 +0 0.01% 6,682,544
2025-10-10 2025-10-08 64.600 102,493 +1,500 0.01% 6,621,048
2025-10-08 2025-10-03 66.500 100,993 -6,200 0.01% 6,716,034
2025-10-06 2025-10-02 66.500 107,193 -4,500 0.01% 7,128,334
2025-10-03 2025-09-30 61.650 111,693 +2,000 0.01% 6,885,873
2025-10-02 2025-09-29 61.100 109,693 -1,300 0.01% 6,702,242
2025-09-30 2025-09-26 59.500 110,993 +1,000 0.01% 6,604,084
2025-09-29 2025-09-25 60.450 109,993 +2,000 0.01% 6,649,077
2025-09-26 2025-09-24 60.900 107,993 -2,000 0.01% 6,576,774
2025-09-24 2025-09-22 60.900 109,993 +3,200 0.01% 6,698,574
2025-09-23 2025-09-19 62.000 106,793 -1,000 0.01% 6,621,166
2025-09-22 2025-09-18 62.000 107,793 +3,000 0.01% 6,683,166
2025-09-19 2025-09-17 63.450 104,793 -700 0.01% 6,649,116
2025-09-18 2025-09-16 61.900 105,493 -4,000 0.01% 6,530,017
2025-09-17 2025-09-15 59.800 109,493 +1,000 0.01% 6,547,681
2025-09-16 2025-09-12 60.200 108,493 -4,300 0.01% 6,531,279
2025-09-15 2025-09-11 59.700 112,793 +1,100 0.01% 6,733,742
2025-09-12 2025-09-10 60.850 111,693 -2,600 0.01% 6,796,519
2025-09-11 2025-09-09 60.150 114,293 -1,200 0.01% 6,874,724
2025-09-10 2025-09-08 61.612 115,493 -7,000 0.01% 7,115,798
2025-09-09 2025-09-05 60.538 122,493 +4,371 0.01% 7,415,450
2025-09-08 2025-09-04 60.896 118,122 +1,173 0.01% 7,193,152
2025-09-04 2025-09-02 60.947 116,949 +2,442 0.01% 7,127,706
2025-09-03 2025-09-01 61.459 114,507 +2,150 0.01% 7,037,469
2025-09-02 2025-08-29 62.892 112,357 -879 0.01% 7,066,323
2025-09-01 2025-08-28 59.361 113,236 +977 0.01% 6,721,775
2025-08-29 2025-08-27 60.742 112,259 +8,891 0.01% 6,818,885
2025-08-28 2025-08-26 63.096 103,368 -293 0.01% 6,522,148
2025-08-27 2025-08-25 64.376 103,661 +313 0.01% 6,673,252
2025-08-26 2025-08-22 62.636 103,348 -1,954 0.01% 6,473,289
2025-08-25 2025-08-21 61.049 105,302 -2,150 0.01% 6,428,632
2025-08-21 2025-08-19 60.282 107,452 -3,127 0.01% 6,477,408
2025-08-20 2025-08-18 58.593 110,579 +196 0.01% 6,479,174
2025-08-19 2025-08-15 59.156 110,383 +1,172 0.01% 6,529,824
2025-08-18 2025-08-14 59.514 109,211 -195 0.01% 6,499,614
2025-08-15 2025-08-13 59.872 109,406 -17,783 0.01% 6,550,410
2025-08-14 2025-08-12 58.951 127,189 -107 0.01% 7,497,967
2025-08-13 2025-08-11 58.593 127,296 -294 0.01% 7,458,676
2025-08-12 2025-08-08 57.826 127,590 -4,103 0.01% 7,377,964
2025-08-11 2025-08-07 57.365 131,693 -13,679 0.01% 7,554,571
2025-08-07 2025-08-05 57.058 145,372 +19,932 0.01% 8,294,632
2025-08-05 2025-08-01 57.416 125,440 +1,563 0.01% 7,202,286
2025-08-04 2025-07-31 58.184 123,877 +5,667 0.01% 7,207,632
2025-08-01 2025-07-30 59.003 118,210 +1,173 0.01% 6,974,691
2025-07-31 2025-07-29 60.998 117,037 -391 0.01% 7,139,058
2025-07-30 2025-07-28 59.924 117,428 +1,563 0.01% 7,036,716
2025-07-29 2025-07-25 59.207 115,865 +4,886 0.01% 6,860,047
2025-07-28 2025-07-24 60.998 110,979 -196 0.01% 6,769,530
2025-07-25 2025-07-23 61.101 111,175 +6,742 0.01% 6,792,864
2025-07-24 2025-07-22 60.691 104,433 -21,593 0.01% 6,338,171
2025-07-23 2025-07-21 59.105 126,026 -4,299 0.01% 7,448,754
2025-07-21 2025-07-17 56.956 130,325 +3,517 0.01% 7,422,742
2025-07-18 2025-07-16 57.928 126,808 +391 0.01% 7,345,723
2025-07-17 2025-07-15 59.565 126,417 -977 0.01% 7,530,086
2025-07-16 2025-07-14 58.235 127,394 +2,140 0.01% 7,418,784
2025-07-15 2025-07-11 58.849 125,254 -977 0.01% 7,371,077
2025-07-14 2025-07-10 58.388 126,231 +1,172 0.01% 7,370,435
2025-07-10 2025-07-08 59.105 125,059 -9,771 0.01% 7,391,599
2025-07-07 2025-07-03 58.081 134,830 -2,052 0.01% 7,831,120
2025-07-04 2025-07-02 56.700 136,882 +978 0.01% 7,761,177
2025-07-02 2025-06-27 56.290 135,904 -2,248 0.01% 7,650,087
2025-06-30 2025-06-26 55.267 138,152 -977 0.01% 7,635,235
2025-06-27 2025-06-25 55.472 139,129 -2,931 0.01% 7,717,709
2025-06-26 2025-06-24 54.346 142,060 -1,075 0.01% 7,720,364
2025-06-25 2025-06-23 53.271 143,135 +293 0.01% 7,624,968
2025-06-24 2025-06-20 53.885 142,842 -586 0.01% 7,697,076
2025-06-23 2025-06-19 53.476 143,428 +977 0.01% 7,669,935
2025-06-20 2025-06-18 54.653 142,451 -1,368 0.01% 7,785,352
2025-06-18 2025-06-16 54.653 143,819 -977 0.01% 7,860,117
2025-06-17 2025-06-13 54.960 144,796 +3,908 0.01% 7,957,970
2025-06-16 2025-06-12 56.035 140,888 +3,195 0.01% 7,894,590
2025-06-13 2025-06-11 56.802 137,693 -8,598 0.01% 7,821,253
2025-06-12 2025-06-10 56.188 146,291 -2,931 0.01% 8,219,803
2025-06-10 2025-06-06 54.704 149,222 +1,563 0.01% 8,163,042
2025-06-06 2025-06-04 55.420 147,659 -6,839 0.01% 8,183,326
2025-06-05 2025-06-03 59.217 154,498 +7,719 0.01% 9,148,925
2025-06-04 2025-06-02 59.008 146,779 +8,670 0.01% 8,661,088
2025-06-03 2025-05-30 59.845 138,109 +2,578 0.01% 8,265,190
2025-06-02 2025-05-29 62.044 135,531 +17,285 0.01% 8,408,947
2025-05-26 2025-05-22 59.584 118,246 -573 0.01% 7,045,525
2025-05-22 2025-05-20 58.798 118,819 +955 0.01% 6,986,349
2025-05-21 2025-05-19 59.427 117,864 +1,528 0.01% 7,004,250
2025-05-16 2025-05-14 61.626 116,336 -1,146 0.01% 7,169,275
2025-05-15 2025-05-13 61.311 117,482 -13,465 0.01% 7,202,991
2025-05-14 2025-05-12 62.306 130,947 +9,588 0.01% 8,158,816
2025-05-13 2025-05-09 60.212 121,359 +477 0.01% 7,307,258
2025-05-12 2025-05-08 59.322 120,882 -9,740 0.01% 7,170,941
2025-05-09 2025-05-07 58.798 130,622 -955 0.01% 7,680,345
2025-05-08 2025-05-06 57.280 131,577 +1,346 0.01% 7,536,712
2025-05-07 2025-05-02 57.699 130,231 -191 0.01% 7,514,163
2025-05-06 2025-04-30 56.337 130,422 +955 0.01% 7,347,638
2025-04-29 2025-04-25 55.395 129,467 -477 0.01% 7,171,820
2025-04-28 2025-04-24 55.290 129,944 +9,549 0.01% 7,184,636
2025-04-25 2025-04-23 55.028 120,395 -668 0.01% 6,625,151
2025-04-24 2025-04-22 52.934 121,063 +477 0.01% 6,408,365
2025-04-22 2025-04-16 51.573 120,586 +573 0.01% 6,218,960
2025-04-17 2025-04-15 53.196 120,013 -286 0.01% 6,384,202
2025-04-16 2025-04-14 52.358 120,299 +1,575 0.01% 6,298,638
2025-04-14 2025-04-10 51.363 118,724 +669 0.01% 6,098,066
2025-04-11 2025-04-09 49.060 118,055 -764 0.01% 5,791,734
2025-04-10 2025-04-08 48.170 118,819 +5,539 0.01% 5,723,456
2025-04-09 2025-04-07 49.374 113,280 -6,685 0.01% 5,593,061
2025-04-08 2025-04-03 55.604 119,965 +31,036 0.01% 6,670,582
2025-04-07 2025-04-02 64.767 88,929 -1,146 0.01% 5,759,672
2025-04-03 2025-04-01 62.620 90,075 -1,050 0.01% 5,640,532
2025-04-02 2025-03-31 61.154 91,125 +2,101 0.01% 5,572,692
2025-04-01 2025-03-28 62.830 89,024 -382 0.01% 5,593,363
2025-03-31 2025-03-27 64.139 89,406 -1,051 0.01% 5,734,392
2025-03-28 2025-03-26 65.238 90,457 -13,369 0.01% 5,901,261
2025-03-27 2025-03-25 57.908 103,826 +5,157 0.01% 6,012,372
2025-03-26 2025-03-24 59.427 98,669 +10,409 0.01% 5,863,558
2025-03-25 2025-03-21 59.531 88,260 +2,483 0.01% 5,254,229
2025-03-24 2025-03-20 61.887 85,777 +286 0.01% 5,308,514
2025-03-21 2025-03-19 62.987 85,491 +287 0.01% 5,384,813
2025-03-20 2025-03-18 62.516 85,204 +382 0.01% 5,326,586
2025-03-19 2025-03-17 61.469 84,822 +191 0.01% 5,213,882
2025-03-17 2025-03-13 61.154 84,631 +7,830 0.01% 5,175,555
2025-03-14 2025-03-12 62.935 76,801 +1,910 0.01% 4,833,436
2025-03-13 2025-03-11 64.767 74,891 -859 0.01% 4,850,471
2025-03-12 2025-03-10 63.092 75,750 +955 0.01% 4,779,190
2025-03-11 2025-03-07 66.704 74,795 -3,056 0.01% 4,989,151
2025-03-10 2025-03-06 62.097 77,851 -382 0.01% 4,834,299
2025-03-07 2025-03-05 62.149 78,233 -4,680 0.01% 4,862,116
2025-03-06 2025-03-04 60.683 82,913 -3,819 0.01% 5,031,421
2025-03-05 2025-03-03 59.793 86,732 -382 0.01% 5,185,971
2025-03-04 2025-02-28 59.479 87,114 +8,690 0.01% 5,181,445
2025-03-03 2025-02-27 62.097 78,424 -2,961 0.01% 4,869,880
2025-02-28 2025-02-26 61.207 81,385 -3,151 0.01% 4,981,309
2025-02-27 2025-02-25 59.898 84,536 +3,438 0.01% 5,063,518
2025-02-25 2025-02-21 61.783 81,098 -1,242 0.01% 5,010,450
2025-02-24 2025-02-20 60.526 82,340 +955 0.01% 4,983,716
2025-02-20 2025-02-18 60.735 81,385 +4,680 0.01% 4,942,959
2025-02-18 2025-02-14 63.825 76,705 -2,388 0.01% 4,895,668
2025-02-17 2025-02-13 62.097 79,093 -5,538 0.01% 4,911,423
2025-02-14 2025-02-12 61.259 84,631 +2,005 0.01% 5,184,417
2025-02-13 2025-02-11 61.207 82,626 +1,814 0.01% 5,057,267
2025-02-12 2025-02-10 62.254 80,812 -1,337 0.01% 5,030,861
2025-02-11 2025-02-07 62.620 82,149 -477 0.01% 5,144,203
2025-02-07 2025-02-05 61.573 82,626 +5,730 0.01% 5,087,550
2025-02-06 2025-02-04 65.867 76,896 -6,876 0.01% 5,064,878
2025-02-05 2025-02-03 60.578 83,772 +1,814 0.01% 5,074,776
2025-02-04 2025-01-28 61.416 81,958 -2,578 0.01% 5,033,545
2025-02-03 2025-01-24 60.631 84,536 -2,578 0.01% 5,125,484
2025-01-27 2025-01-23 59.479 87,114 +955 0.01% 5,181,445
2025-01-24 2025-01-22 60.369 86,159 +2,101 0.01% 5,201,332
2025-01-22 2025-01-20 61.416 84,058 -3,820 0.01% 5,162,519
2025-01-21 2025-01-17 59.950 87,878 +3,820 0.01% 5,268,297
2025-01-20 2025-01-16 61.469 84,058 -573 0.01% 5,166,920
2025-01-17 2025-01-15 59.741 84,631 +1,527 0.01% 5,055,915
2025-01-15 2025-01-13 61.521 83,104 +191 0.01% 5,112,631
2025-01-14 2025-01-10 62.044 82,913 +1,528 0.01% 5,144,292
2025-01-10 2025-01-08 63.668 81,385 -1,146 0.01% 5,181,584
2025-01-08 2025-01-06 64.086 82,531 -764 0.01% 5,289,117
2025-01-06 2025-01-02 64.453 83,295 -954 0.01% 5,368,607
2025-01-02 2024-12-27 65.448 84,249 -2,674 0.01% 5,513,906
2024-12-27 2024-12-20 63.301 86,923 -2,101 0.01% 5,502,317
2024-12-20 2024-12-18 62.359 89,024 -1,624 0.01% 5,551,412
2024-12-19 2024-12-17 60.735 90,648 +2,197 0.01% 5,505,552
2024-12-18 2024-12-16 62.149 88,451 +191 0.01% 5,497,156
2024-12-17 2024-12-13 62.306 88,260 +2,483 0.01% 5,499,149
2024-12-16 2024-12-12 64.296 85,777 -2,483 0.01% 5,515,106
2024-12-13 2024-12-11 62.673 88,260 +2,483 0.01% 5,531,497
2024-12-12 2024-12-10 63.772 85,777 -669 0.01% 5,470,194
2024-12-11 2024-12-09 64.872 86,446 -286 0.01% 5,607,907
2024-12-10 2024-12-06 62.044 86,732 -5,062 0.01% 5,381,240
2024-12-09 2024-12-05 60.840 91,794 +382 0.01% 5,584,767
2024-12-06 2024-12-04 60.578 91,412 +6,876 0.01% 5,537,595
2024-12-04 2024-12-02 62.149 84,536 +1,146 0.01% 5,253,842
2024-12-03 2024-11-29 62.306 83,390 -1,337 0.01% 5,195,718
2024-12-02 2024-11-28 61.364 84,727 +1,814 0.01% 5,199,171
2024-11-29 2024-11-27 62.777 82,913 -954 0.01% 5,205,068
2024-11-28 2024-11-26 61.678 83,867 +1,718 0.01% 5,172,744
2024-11-26 2024-11-22 63.877 82,149 -573 0.01% 5,247,431
2024-11-25 2024-11-21 64.715 82,722 +96 0.01% 5,353,331
2024-11-22 2024-11-20 64.243 82,626 -20,914 0.01% 5,308,183
2024-11-21 2024-11-19 60.526 103,540 -2,101 0.01% 6,266,869
2024-11-19 2024-11-15 58.746 105,641 +2,961 0.01% 6,205,974
2024-11-18 2024-11-14 59.479 102,680 +1,623 0.01% 6,107,294
2024-11-15 2024-11-13 61.783 101,057 -573 0.01% 6,243,571
2024-11-14 2024-11-12 61.730 101,630 +20,054 0.01% 6,273,651
2024-11-13 2024-11-11 63.720 81,576 -286 0.01% 5,198,016
2024-11-12 2024-11-08 63.353 81,862 -20,818 0.01% 5,186,237
2024-11-11 2024-11-07 62.620 102,680 -2,770 0.01% 6,429,862
2024-11-08 2024-11-06 61.730 105,450 +8,500 0.01% 6,509,461
2024-11-07 2024-11-05 65.395 96,950 -3,152 0.01% 6,340,082
2024-11-05 2024-11-01 62.935 100,102 +20,150 0.01% 6,299,874
2024-11-04 2024-10-31 62.830 79,952 +573 0.01% 5,023,370
2024-11-01 2024-10-30 63.301 79,379 +2,196 0.01% 5,024,774
2024-10-29 2024-10-25 64.610 77,183 -1,432 0.01% 4,986,794
2024-10-28 2024-10-24 63.249 78,615 +955 0.01% 4,972,296
2024-10-25 2024-10-23 63.825 77,660 -955 0.01% 4,956,621
2024-10-24 2024-10-22 63.196 78,615 -573 0.01% 4,968,180
2024-10-23 2024-10-21 63.563 79,188 +3,724 0.01% 5,033,414
2024-10-22 2024-10-18 65.552 75,464 -3,438 0.01% 4,946,850
2024-10-21 2024-10-17 63.092 78,902 +4,011 0.01% 4,978,055
2024-10-18 2024-10-16 65.552 74,891 +955 0.01% 4,909,289
2024-10-17 2024-10-15 66.233 73,936 +764 0.01% 4,897,011
2024-10-16 2024-10-14 67.228 73,172 +382 0.01% 4,919,201
2024-10-15 2024-10-10 69.060 72,790 -859 0.01% 5,026,910
2024-10-14 2024-10-09 66.338 73,649 -96 0.01% 4,885,715
2024-10-10 2024-10-08 65.291 73,745 +1,528 0.01% 4,814,860
2024-10-09 2024-10-07 69.741 72,217 +2,960 0.01% 5,036,494
2024-10-08 2024-10-04 71.417 69,257 +4,584 0.00% 4,946,097
2024-10-07 2024-10-03 72.987 64,673 +669 0.00% 4,720,309
2024-10-04 2024-10-02 76.391 64,004 -2,579 0.00% 4,889,304
2024-10-03 2024-09-30 73.877 66,583 +1,337 0.00% 4,918,979
2024-10-02 2024-09-27 75.867 65,246 -3,724 0.00% 4,950,019
2024-09-30 2024-09-26 71.521 68,970 -382 0.00% 4,932,823
2024-09-27 2024-09-25 68.327 69,352 -764 0.00% 4,738,644
2024-09-26 2024-09-24 67.647 70,116 -573 0.00% 4,743,122
2024-09-24 2024-09-20 66.547 70,689 -1,050 0.00% 4,704,159
2024-09-23 2024-09-19 62.254 71,739 -6,303 0.00% 4,466,032
2024-09-20 2024-09-17 59.584 78,042 -669 0.01% 4,650,025
2024-09-19 2024-09-16 59.112 78,711 +860 0.01% 4,652,796
2024-09-17 2024-09-13 58.641 77,851 -573 0.01% 4,565,274
2024-09-16 2024-09-12 57.856 78,424 +3,533 0.01% 4,537,283
2024-09-13 2024-09-11 58.484 74,891 +5,921 0.01% 4,379,933
2024-09-12 2024-09-10 61.469 68,970 +3,247 0.00% 4,239,483
2024-09-11 2024-09-09 62.254 65,723 +382 0.00% 4,091,512
2024-09-10 2024-09-05 66.626 65,341 +1,050 0.00% 4,353,435
2024-09-09 2024-09-04 66.840 64,291 +1,102 0.00% 4,297,218
2024-09-04 2024-09-02 66.466 63,189 +1,217 0.00% 4,199,927
2024-09-03 2024-08-30 68.817 61,972 -3,557 0.00% 4,264,727
2024-09-02 2024-08-29 66.306 65,529 +2,153 0.00% 4,344,954
2024-08-30 2024-08-28 68.657 63,376 +1,591 0.00% 4,351,188
2024-08-29 2024-08-27 72.397 61,785 -655 0.00% 4,473,034
2024-08-26 2024-08-22 69.512 62,440 -1,311 0.00% 4,340,303
2024-08-23 2024-08-21 66.840 63,751 +749 0.00% 4,261,124
2024-08-20 2024-08-16 67.321 63,002 -281 0.00% 4,241,356
2024-08-13 2024-08-09 66.306 63,283 -4,679 0.00% 4,196,031
2024-08-07 2024-08-05 65.451 67,962 +1,872 0.00% 4,448,177
2024-08-06 2024-08-02 68.336 66,090 +281 0.00% 4,516,335
2024-08-01 2024-07-30 67.535 65,809 +1,123 0.00% 4,444,391
2024-07-31 2024-07-29 68.657 64,686 +3,088 0.00% 4,441,128
2024-07-30 2024-07-26 70.046 61,598 +4,024 0.00% 4,314,686
2024-07-25 2024-07-23 73.786 57,574 +1,029 0.00% 4,248,151
2024-07-23 2024-07-19 75.496 56,545 +1,030 0.00% 4,268,903
2024-07-22 2024-07-18 77.099 55,515 +655 0.00% 4,280,126
2024-07-19 2024-07-17 78.114 54,860 +93 0.00% 4,285,318
2024-07-18 2024-07-16 75.335 54,767 +375 0.00% 4,125,893
2024-07-17 2024-07-15 77.419 54,392 +1,029 0.00% 4,210,981
2024-07-16 2024-07-12 80.304 53,363 -936 0.00% 4,285,279
2024-07-15 2024-07-11 77.579 54,299 -655 0.00% 4,212,484
2024-07-12 2024-07-10 76.831 54,954 +94 0.00% 4,222,193
2024-07-11 2024-07-09 76.137 54,860 +936 0.00% 4,176,866
2024-07-10 2024-07-08 77.152 53,924 +561 0.00% 4,160,343
2024-07-09 2024-07-05 78.221 53,363 +2,340 0.00% 4,174,084
2024-07-08 2024-07-04 79.129 51,023 +4,304 0.00% 4,037,392
2024-07-05 2024-07-03 81.693 46,719 -2,246 0.00% 3,816,637
2024-07-04 2024-07-02 78.969 48,965 +749 0.00% 3,866,696
2024-07-03 2024-06-28 81.693 48,216 +842 0.00% 3,938,932
2024-07-02 2024-06-27 81.747 47,374 +4,211 0.00% 3,872,678
2024-06-28 2024-06-26 83.938 43,163 +5,709 0.00% 3,622,995
2024-06-27 2024-06-25 86.075 37,454 -5,054 0.00% 3,223,841
2024-06-25 2024-06-21 84.632 42,508 +4,680 0.00% 3,597,541
2024-06-24 2024-06-20 86.609 37,828 +1,310 0.00% 3,276,244
2024-06-21 2024-06-19 89.174 36,518 -749 0.00% 3,256,441
2024-06-18 2024-06-14 89.708 37,267 -936 0.00% 3,343,143
2024-06-17 2024-06-13 91.471 38,203 -6,176 0.00% 3,494,468
2024-06-14 2024-06-12 88.693 44,379 +4,960 0.00% 3,936,094
2024-06-11 2024-06-06 87.517 39,419 +935 0.00% 3,449,843
2024-06-07 2024-06-05 87.410 38,484 +936 0.00% 3,363,902
2024-06-06 2024-06-04 91.465 37,548 -2,339 0.00% 3,434,313
2024-06-05 2024-06-03 85.024 39,887 -414 0.00% 3,391,360
2024-06-04 2024-05-31 84.645 40,301 -6,098 0.00% 3,411,293
2024-05-31 2024-05-29 82.968 46,399 +555 0.00% 3,849,614
2024-05-30 2024-05-28 83.834 45,844 +831 0.00% 3,843,265
2024-05-29 2024-05-27 84.970 45,013 +3,141 0.00% 3,824,758
2024-05-28 2024-05-24 82.859 41,872 +1,109 0.00% 3,469,487
2024-05-27 2024-05-23 85.187 40,763 +1,108 0.00% 3,472,460
2024-05-21 2024-05-17 87.839 39,655 +924 0.00% 3,483,236
2024-05-20 2024-05-16 89.787 38,731 +2,957 0.00% 3,477,535
2024-05-07 2024-05-03 89.841 35,774 -924 0.00% 3,213,971
2024-05-06 2024-05-02 86.864 36,698 -647 0.00% 3,187,747
2024-05-03 2024-04-30 84.645 37,345 -1,755 0.00% 3,161,081
2024-05-02 2024-04-29 82.481 39,100 -185 0.00% 3,224,988
2024-04-30 2024-04-26 83.725 39,285 -1,109 0.00% 3,289,148
2024-04-29 2024-04-25 82.156 40,394 +462 0.00% 3,318,601
2024-04-26 2024-04-24 83.022 39,932 -1,201 0.00% 3,315,224
2024-04-25 2024-04-23 79.883 41,133 +2,033 0.00% 3,285,815
2024-04-24 2024-04-22 79.287 39,100 -370 0.00% 3,100,136
2024-04-22 2024-04-18 79.396 39,470 -1,386 0.00% 3,133,745
2024-04-16 2024-04-12 77.339 40,856 +1,756 0.00% 3,159,763
2024-04-09 2024-04-05 78.800 39,100 -370 0.00% 3,081,091
2024-04-05 2024-04-02 81.127 39,470 -1,848 0.00% 3,202,102
2024-04-03 2024-03-28 80.207 41,318 -277 0.00% 3,314,011
2024-04-02 2024-03-27 78.692 41,595 -4,342 0.00% 3,273,195
2024-03-28 2024-03-26 71.223 45,937 -2,771 0.00% 3,271,786
2024-03-27 2024-03-25 70.195 48,708 +1,016 0.00% 3,419,060
2024-03-26 2024-03-22 68.950 47,692 +3,049 0.00% 3,288,375
2024-03-21 2024-03-19 72.522 44,643 -462 0.00% 3,237,610
2024-03-20 2024-03-18 73.551 45,105 -4,019 0.00% 3,317,497
2024-03-19 2024-03-15 73.551 49,124 +1,478 0.00% 3,613,097
2024-03-15 2024-03-13 72.739 47,646 -1,016 0.00% 3,465,709
2024-03-14 2024-03-12 72.739 48,662 -3,418 0.00% 3,539,612
2024-03-13 2024-03-11 69.546 52,080 -4,620 0.00% 3,621,934
2024-03-11 2024-03-07 67.922 56,700 +6,005 0.00% 3,851,174
2024-03-04 2024-02-29 69.870 50,695 +924 0.00% 3,542,075
2024-03-01 2024-02-28 71.602 49,771 -924 0.00% 3,563,712
2024-02-29 2024-02-27 71.819 50,695 +3,511 0.00% 3,640,847
2024-02-28 2024-02-26 73.767 47,184 -92 0.00% 3,480,623
2024-02-26 2024-02-22 74.308 47,276 +92 0.00% 3,512,996
2024-02-23 2024-02-21 74.579 47,184 -1,109 0.00% 3,518,928
2024-02-22 2024-02-20 71.765 48,293 +924 0.00% 3,465,725
2024-02-20 2024-02-16 75.986 47,369 -5,358 0.00% 3,599,380
2024-02-16 2024-02-14 71.710 52,727 -4,619 0.00% 3,781,075
2024-02-15 2024-02-09 69.546 57,346 +4,342 0.00% 3,988,161
2024-02-14 2024-02-07 73.226 53,004 +462 0.00% 3,881,261
2024-02-06 2024-02-02 73.821 52,542 +923 0.00% 3,878,710
2024-01-30 2024-01-26 77.123 51,619 +278 0.00% 3,980,988
2024-01-29 2024-01-25 79.017 51,341 +277 0.00% 4,056,800
2024-01-26 2024-01-24 78.151 51,064 -462 0.00% 3,990,694
2024-01-25 2024-01-23 74.416 51,526 -185 0.00% 3,834,383
2024-01-24 2024-01-22 73.280 51,711 +185 0.00% 3,789,379
2024-01-22 2024-01-18 76.635 51,526 -93 0.00% 3,948,718
2024-01-19 2024-01-17 76.040 51,619 +462 0.00% 3,925,114
2024-01-12 2024-01-10 81.939 51,157 -4,619 0.00% 4,191,769
2024-01-10 2024-01-08 79.883 55,776 +15,059 0.00% 4,455,538
2024-01-09 2024-01-05 82.102 40,717 +369 0.00% 3,342,934
2024-01-08 2024-01-04 82.859 40,348 +924 0.00% 3,343,210
2024-01-05 2024-01-03 83.401 39,424 +832 0.00% 3,287,984
2024-01-04 2024-01-02 85.241 38,592 +4,619 0.00% 3,289,609
2024-01-02 2023-12-28 88.055 33,973 -4,619 0.00% 2,991,492
2023-12-28 2023-12-22 84.429 38,592 +5,820 0.00% 3,258,279
2023-12-19 2023-12-15 93.088 32,772 -18,292 0.00% 3,050,688
2023-12-18 2023-12-14 88.759 51,064 -1,294 0.00% 4,532,367
2023-12-11 2023-12-07 84.645 52,358 +370 0.00% 4,431,862
2023-12-07 2023-12-05 83.184 51,988 -277 0.00% 4,324,574
2023-12-06 2023-12-04 85.295 52,265 -93 0.00% 4,457,933
2023-12-04 2023-11-30 84.862 52,358 +1,848 0.00% 4,443,196
2023-11-28 2023-11-24 84.970 50,510 +1,848 0.00% 4,291,839
2023-11-22 2023-11-20 90.707 48,662 +554 0.00% 4,413,980
2023-11-20 2023-11-16 88.813 48,108 +4,619 0.00% 4,272,600
2023-11-17 2023-11-15 93.251 43,489 -831 0.00% 4,055,376
2023-11-15 2023-11-13 89.841 44,320 -4,619 0.00% 3,981,752
2023-11-09 2023-11-07 87.893 48,939 +4,619 0.00% 4,301,377
2023-11-07 2023-11-03 91.789 44,320 -2,033 0.00% 4,068,103
2023-10-31 2023-10-27 85.944 46,353 -646 0.00% 3,983,774
2023-10-24 2023-10-19 86.161 46,999 -93 0.00% 4,049,469
2023-10-20 2023-10-18 89.137 47,092 -3,048 0.00% 4,197,659
2023-10-19 2023-10-17 85.295 50,140 +92 0.00% 4,276,682
2023-10-16 2023-10-12 83.455 50,048 -1,940 0.00% 4,176,740
2023-10-13 2023-10-11 80.695 51,988 -92 0.00% 4,195,147
2023-10-05 2023-10-03 80.370 52,080 +923 0.00% 4,185,659
2023-10-04 2023-09-29 81.182 51,157 -4,065 0.00% 4,153,008
2023-10-03 2023-09-28 76.202 55,222 -277 0.00% 4,208,053
2023-09-28 2023-09-26 71.981 55,499 +370 0.00% 3,994,875
2023-09-25 2023-09-21 73.929 55,129 +92 0.00% 4,075,653
2023-09-22 2023-09-20 74.741 55,037 +1,016 0.00% 4,113,531
2023-09-20 2023-09-18 77.014 54,021 +2,772 0.00% 4,160,389
2023-09-18 2023-09-14 79.991 51,249 -1,848 0.00% 4,099,456
2023-09-15 2023-09-13 79.125 53,097 -2,771 0.00% 4,201,301
2023-09-14 2023-09-12 79.396 55,868 +5,543 0.00% 4,435,674
2023-09-11 2023-09-06 84.398 50,325 +992 0.00% 4,247,328
2023-09-05 2023-08-31 88.234 49,333 -1,916 0.00% 4,352,860
2023-09-04 2023-08-30 84.124 51,249 -91 0.00% 4,311,268
2023-08-30 2023-08-28 83.028 51,340 -92 0.00% 4,262,651
2023-08-28 2023-08-24 82.918 51,432 -91 0.00% 4,264,652
2023-08-22 2023-08-18 81.767 51,523 +548 0.00% 4,212,901
2023-08-21 2023-08-17 83.740 50,975 +1,003 0.00% 4,268,663
2023-08-18 2023-08-16 84.836 49,972 -91 0.00% 4,239,444
2023-08-17 2023-08-15 85.001 50,063 +365 0.00% 4,255,396
2023-08-16 2023-08-14 85.494 49,698 -1,186 0.00% 4,248,883
2023-08-14 2023-08-10 88.015 50,884 +1,368 0.00% 4,478,556
2023-08-11 2023-08-09 86.700 49,516 +92 0.00% 4,293,024
2023-08-10 2023-08-08 84.508 49,424 +10,948 0.00% 4,176,702
2023-08-09 2023-08-07 87.467 38,476 +456 0.00% 3,365,380
2023-08-08 2023-08-04 88.508 38,020 +4,881 0.00% 3,365,084
2023-08-04 2023-08-02 84.453 33,139 -365 0.00% 2,798,680
2023-08-03 2023-08-01 85.823 33,504 +365 0.00% 2,875,409
2023-08-02 2023-07-31 89.933 33,139 -3,558 0.00% 2,980,295
2023-08-01 2023-07-28 86.535 36,697 +456 0.00% 3,175,587
2023-07-31 2023-07-27 85.658 36,241 -912 0.00% 3,104,348
2023-07-28 2023-07-26 84.672 37,153 +912 0.00% 3,145,818
2023-07-27 2023-07-25 86.097 36,241 -3,649 0.00% 3,120,237
2023-07-24 2023-07-20 85.439 39,890 +91 0.00% 3,408,171
2023-07-21 2023-07-19 85.768 39,799 +182 0.00% 3,413,483
2023-07-20 2023-07-18 86.700 39,617 +821 0.00% 3,434,783
2023-07-19 2023-07-14 89.111 38,796 +730 0.00% 3,457,154
2023-07-18 2023-07-13 88.234 38,066 +1,278 0.00% 3,358,725
2023-07-14 2023-07-12 88.892 36,788 +456 0.00% 3,270,155
2023-07-13 2023-07-11 86.755 36,332 -183 0.00% 3,151,966
2023-07-07 2023-07-05 82.425 36,515 +456 0.00% 3,009,750
2023-07-06 2023-07-04 85.165 36,059 -182 0.00% 3,070,973
2023-07-04 2023-06-30 81.932 36,241 -365 0.00% 2,969,290
2023-07-03 2023-06-29 81.822 36,606 +91 0.00% 2,995,183
2023-06-30 2023-06-28 84.398 36,515 -182 0.00% 3,081,792
2023-06-29 2023-06-27 82.370 36,697 -913 0.00% 3,022,740
2023-06-28 2023-06-26 79.246 37,610 +913 0.00% 2,980,457
2023-06-26 2023-06-21 79.466 36,697 +182 0.00% 2,916,150
2023-06-23 2023-06-20 83.028 36,515 -1,368 0.00% 3,031,763
2023-06-20 2023-06-16 86.645 37,883 +91 0.00% 3,282,370
2023-06-19 2023-06-15 87.303 37,792 -4,835 0.00% 3,299,339
2023-06-16 2023-06-14 78.370 42,627 -2,190 0.00% 3,340,658
2023-06-15 2023-06-13 78.370 44,817 +639 0.00% 3,512,288
2023-06-09 2023-06-07 74.369 44,178 -365 0.00% 3,285,467
2023-06-08 2023-06-06 75.860 44,543 +2,280 0.00% 3,379,045
2023-06-07 2023-06-05 75.028 42,263 +526 0.00% 3,170,903
2023-06-06 2023-06-02 73.752 41,737 -901 0.00% 3,078,167
2023-06-05 2023-06-01 68.757 42,638 +901 0.00% 2,931,664
2023-05-31 2023-05-29 71.920 41,737 -90 0.00% 3,001,734
2023-05-30 2023-05-25 68.868 41,827 +901 0.00% 2,880,544
2023-05-29 2023-05-24 70.477 40,926 +360 0.00% 2,884,357
2023-05-24 2023-05-22 72.031 40,566 -360 0.00% 2,922,018
2023-05-19 2023-05-17 70.422 40,926 +811 0.00% 2,882,086
2023-05-18 2023-05-16 74.251 40,115 +180 0.00% 2,978,578
2023-05-17 2023-05-15 75.472 39,935 -541 0.00% 3,013,968
2023-05-16 2023-05-12 74.806 40,476 +91 0.00% 3,027,844
2023-05-15 2023-05-11 75.916 40,385 -901 0.00% 3,065,859
2023-05-12 2023-05-10 76.970 41,286 +991 0.00% 3,177,791
2023-05-11 2023-05-09 79.578 40,295 +1,712 0.00% 3,206,611
2023-05-08 2023-05-04 83.019 38,583 -2,073 0.00% 3,203,123
2023-05-05 2023-05-03 81.410 40,656 +180 0.00% 3,309,793
2023-05-04 2023-05-02 81.909 40,476 +992 0.00% 3,315,354
2023-04-27 2023-04-25 82.187 39,484 +901 0.00% 3,245,056
2023-04-26 2023-04-24 84.184 38,583 +901 0.00% 3,248,086
2023-04-25 2023-04-21 85.627 37,682 +270 0.00% 3,226,606
2023-04-24 2023-04-20 86.515 37,412 +901 0.00% 3,236,704
2023-04-20 2023-04-18 89.401 36,511 +1,261 0.00% 3,264,114
2023-04-18 2023-04-14 93.896 35,250 -1,351 0.00% 3,309,828
2023-04-17 2023-04-13 91.565 36,601 -3,965 0.00% 3,351,374
2023-04-14 2023-04-12 88.957 40,566 +901 0.00% 3,608,625
2023-04-13 2023-04-11 89.123 39,665 -901 0.00% 3,535,078
2023-04-12 2023-04-06 87.570 40,566 -270 0.00% 3,552,345
2023-04-06 2023-04-03 88.291 40,836 +3,604 0.00% 3,605,449
2023-04-04 2023-03-31 91.454 37,232 -2,523 0.00% 3,405,019
2023-04-03 2023-03-30 85.794 39,755 +1,622 0.00% 3,410,729
2023-03-31 2023-03-29 86.626 38,133 -1,442 0.00% 3,303,314
2023-03-30 2023-03-28 88.124 39,575 +1,352 0.00% 3,487,526
2023-03-29 2023-03-27 90.122 38,223 +2,252 0.00% 3,444,743
2023-03-28 2023-03-24 94.839 35,971 -901 0.00% 3,411,462
2023-03-27 2023-03-23 94.895 36,872 -450 0.00% 3,498,959
2023-03-24 2023-03-22 91.676 37,322 -180 0.00% 3,421,535
2023-03-21 2023-03-17 89.734 37,502 +360 0.00% 3,365,197
2023-03-17 2023-03-15 88.901 37,142 +180 0.00% 3,301,975
2023-03-13 2023-03-09 91.343 36,962 +901 0.00% 3,376,224
2023-03-10 2023-03-08 94.562 36,061 +90 0.00% 3,409,992
2023-03-07 2023-03-03 99.279 35,971 +1,352 0.00% 3,571,156
2023-03-03 2023-03-01 100.555 34,619 -2,253 0.00% 3,481,118
2023-02-24 2023-02-22 96.726 36,872 +2,253 0.00% 3,566,482
2023-02-21 2023-02-17 99.834 34,619 +450 0.00% 3,456,143
2023-02-20 2023-02-16 101.831 34,169 -4,505 0.00% 3,479,480
2023-02-16 2023-02-14 103.163 38,674 +361 0.00% 3,989,739
2023-02-15 2023-02-13 104.384 38,313 +450 0.00% 3,999,272
2023-02-14 2023-02-10 103.940 37,863 +6,307 0.00% 3,935,490
2023-02-09 2023-02-07 106.604 31,556 -90 0.00% 3,363,995
2023-02-07 2023-02-03 110.822 31,646 -1,802 0.00% 3,507,058
2023-02-03 2023-02-01 111.099 33,448 -450 0.00% 3,716,039
2023-02-02 2023-01-31 109.046 33,898 +540 0.00% 3,696,431
2023-01-31 2023-01-27 118.868 33,358 -180 0.00% 3,965,203
2023-01-30 2023-01-26 119.312 33,538 -270 0.00% 4,001,489
2023-01-26 2023-01-19 112.764 33,808 -2,703 0.00% 3,812,319
2023-01-20 2023-01-18 110.156 36,511 -451 0.00% 4,021,891
2023-01-19 2023-01-17 110.156 36,962 -450 0.00% 4,071,571
2023-01-18 2023-01-16 114.318 37,412 -90 0.00% 4,276,851
2023-01-16 2023-01-12 110.378 37,502 -180 0.00% 4,139,379
2023-01-13 2023-01-11 110.433 37,682 +1,802 0.00% 4,161,338
2023-01-11 2023-01-09 106.937 35,880 -3,604 0.00% 3,836,897
2023-01-09 2023-01-05 102.608 39,484 -7,118 0.00% 4,051,390
2023-01-06 2023-01-04 97.947 46,602 +5,045 0.00% 4,564,522
2023-01-05 2023-01-03 98.391 41,557 -901 0.00% 4,088,829
2023-01-03 2022-12-29 96.005 42,458 -1,081 0.00% 4,076,164
2022-12-30 2022-12-28 98.335 43,539 -901 0.00% 4,281,423
2022-12-29 2022-12-23 95.783 44,440 -991 0.00% 4,256,580
2022-12-28 2022-12-22 96.227 45,431 +1,622 0.00% 4,371,670
2022-12-23 2022-12-21 90.122 43,809 -1,172 0.00% 3,948,166
2022-12-20 2022-12-16 87.292 44,981 -180 0.00% 3,926,484
2022-12-19 2022-12-15 88.235 45,161 -270 0.00% 3,984,801
2022-12-16 2022-12-14 92.564 45,431 +1,171 0.00% 4,205,275
2022-12-15 2022-12-13 95.061 44,260 -4,505 0.00% 4,207,409
2022-12-14 2022-12-12 91.565 48,765 +7,839 0.00% 4,465,172
2022-12-13 2022-12-09 96.171 40,926 -270 0.00% 3,935,898
2022-12-12 2022-12-08 88.180 41,196 -181 0.00% 3,632,662
2022-12-09 2022-12-07 85.794 41,377 -90 0.00% 3,549,887
2022-12-08 2022-12-06 85.794 41,467 +271 0.00% 3,557,608
2022-12-05 2022-12-01 82.742 41,196 -1,622 0.00% 3,408,621
2022-12-02 2022-11-30 77.303 42,818 -1,748 0.00% 3,309,966
2022-12-01 2022-11-29 74.251 44,566 -2,703 0.00% 3,309,069
2022-11-30 2022-11-28 69.811 47,269 +901 0.00% 3,299,917
2022-11-25 2022-11-23 70.921 46,368 +450 0.00% 3,288,480
2022-11-24 2022-11-22 69.978 45,918 +901 0.00% 3,213,247
2022-11-23 2022-11-21 72.808 45,017 +91 0.00% 3,277,603
2022-11-22 2022-11-18 74.695 44,926 +90 0.00% 3,355,744
2022-11-21 2022-11-17 76.748 44,836 +1,081 0.00% 3,441,082
2022-11-17 2022-11-15 80.966 43,755 -1,802 0.00% 3,542,656
2022-11-15 2022-11-11 73.973 45,557 -1,982 0.00% 3,370,011
2022-11-14 2022-11-10 63.208 47,539 +630 0.00% 3,004,829
2022-11-11 2022-11-09 66.204 46,909 +631 0.00% 3,105,579
2022-11-09 2022-11-07 69.478 46,278 -631 0.00% 3,215,325
2022-11-08 2022-11-04 65.483 46,909 -630 0.00% 3,071,738
2022-11-07 2022-11-03 62.764 47,539 +360 0.00% 2,983,724
2022-11-04 2022-11-02 65.316 47,179 -2,072 0.00% 3,081,564
2022-11-03 2022-11-01 64.872 49,251 -1,262 0.00% 3,195,035
2022-11-01 2022-10-28 62.153 50,513 +181 0.00% 3,139,548
2022-10-31 2022-10-27 64.928 50,332 +720 0.00% 3,267,955
2022-10-28 2022-10-26 65.039 49,612 -901 0.00% 3,226,713
2022-10-27 2022-10-25 64.040 50,513 -540 0.00% 3,234,856
2022-10-26 2022-10-24 63.541 51,053 +1,171 0.00% 3,243,940
2022-10-25 2022-10-21 62.819 49,882 +2,703 0.00% 3,133,548
2022-10-20 2022-10-18 69.589 47,179 -901 0.00% 3,283,162
2022-10-19 2022-10-17 68.091 48,080 +901 0.00% 3,273,822
2022-10-18 2022-10-14 67.925 47,179 -1,712 0.00% 3,204,617
2022-10-17 2022-10-13 66.315 48,891 +451 0.00% 3,242,223
2022-10-14 2022-10-12 67.980 48,440 +1,712 0.00% 3,292,958
2022-10-13 2022-10-11 68.313 46,728 -901 0.00% 3,192,135
2022-10-12 2022-10-10 68.091 47,629 +1,441 0.00% 3,243,113
2022-10-11 2022-10-07 72.586 46,188 +451 0.00% 3,352,609
2022-10-10 2022-10-06 74.528 45,737 -1,712 0.00% 3,408,707
2022-10-07 2022-10-05 74.584 47,449 -5,744 0.00% 3,538,933
2022-10-05 2022-09-30 68.091 53,193 -180 0.00% 3,621,972
2022-09-30 2022-09-28 70.699 53,373 -181 0.00% 3,773,437
2022-09-29 2022-09-27 72.309 53,554 +721 0.00% 3,872,419
2022-09-28 2022-09-26 75.139 52,833 +901 0.00% 3,969,812
2022-09-27 2022-09-23 77.081 51,932 -450 0.00% 4,002,979
2022-09-22 2022-09-20 80.466 52,382 -451 0.00% 4,214,986
2022-09-21 2022-09-19 81.521 52,833 -721 0.00% 4,306,982
2022-09-19 2022-09-15 81.354 53,554 +451 0.00% 4,356,843
2022-09-15 2022-09-13 84.628 53,103 -221 0.00% 4,494,019
2022-09-14 2022-09-09 82.298 53,324 -1,351 0.00% 4,388,437
2022-09-09 2022-09-07 78.524 54,675 -1,802 0.00% 4,293,300
2022-09-08 2022-09-06 81.494 56,477 -1,352 0.00% 4,602,524
2022-09-07 2022-09-05 81.719 57,829 -43,720 0.00% 4,725,731
2022-09-06 2022-09-02 85.605 101,549 +1,776 0.01% 8,693,110
2022-09-05 2022-09-01 88.308 99,773 +6,747 0.01% 8,810,793
2022-09-02 2022-08-31 92.758 93,026 -1,687 0.01% 8,628,869
2022-09-01 2022-08-30 91.744 94,713 -7,280 0.01% 8,689,336
2022-08-31 2022-08-29 90.111 101,993 +10,600 0.01% 9,190,651
2022-08-30 2022-08-26 94.335 91,393 +1,776 0.01% 8,621,517
2022-08-29 2022-08-25 96.925 89,617 -1,776 0.01% 8,686,148
2022-08-26 2022-08-24 92.589 91,393 +888 0.01% 8,461,954
2022-08-25 2022-08-23 92.870 90,505 +533 0.01% 8,405,221
2022-08-24 2022-08-22 96.587 89,972 -1,598 0.01% 8,690,153
2022-08-22 2022-08-18 93.433 91,570 +710 0.01% 8,555,700
2022-08-19 2022-08-17 95.236 90,860 -888 0.01% 8,653,111
2022-08-18 2022-08-16 93.264 91,748 -861 0.01% 8,556,829
2022-08-17 2022-08-15 92.758 92,609 +444 0.01% 8,590,189
2022-08-16 2022-08-12 94.278 92,165 -888 0.01% 8,689,152
2022-08-15 2022-08-11 94.672 93,053 -1,953 0.01% 8,809,556
2022-08-10 2022-08-08 88.928 95,006 +2,397 0.01% 8,448,685
2022-08-09 2022-08-05 91.800 92,609 -888 0.01% 8,501,523
2022-08-08 2022-08-04 87.970 93,497 -4,705 0.01% 8,224,976
2022-08-05 2022-08-03 88.928 98,202 -888 0.01% 8,732,898
2022-08-04 2022-08-02 89.491 99,090 -177 0.01% 8,867,673
2022-08-03 2022-08-01 92.363 99,267 -1,332 0.01% 9,168,635
2022-08-02 2022-07-29 92.983 100,599 +266 0.01% 9,353,985
2022-08-01 2022-07-28 93.096 100,333 +178 0.01% 9,340,553
2022-07-29 2022-07-27 93.715 100,155 +888 0.01% 9,386,029
2022-07-28 2022-07-26 95.799 99,267 +5,060 0.01% 9,509,663
2022-07-26 2022-07-22 94.954 94,207 +355 0.01% 8,945,336
2022-07-25 2022-07-21 97.038 93,852 +888 0.01% 9,107,197
2022-07-22 2022-07-20 97.826 92,964 -7,369 0.01% 9,094,327
2022-07-21 2022-07-19 95.179 100,333 +6,748 0.01% 9,549,628
2022-07-20 2022-07-18 97.939 93,585 -5,120 0.01% 9,165,618
2022-07-19 2022-07-15 93.264 98,705 -178 0.01% 9,205,670
2022-07-15 2022-07-13 93.096 98,883 -8,079 0.01% 9,205,564
2022-07-14 2022-07-12 93.490 106,962 +89 0.01% 9,999,851
2022-07-13 2022-07-11 94.672 106,873 -6,508 0.01% 10,117,929
2022-07-12 2022-07-08 98.333 113,381 +4,084 0.01% 11,149,116
2022-07-11 2022-07-07 101.262 109,297 -710 0.01% 11,067,610
2022-07-08 2022-07-06 102.050 110,007 +1,687 0.01% 11,226,243
2022-07-07 2022-07-05 102.501 108,320 +28,232 0.01% 11,102,888
2022-07-06 2022-07-04 102.839 80,088 +1,687 0.01% 8,236,148
2022-07-04 2022-06-29 105.091 78,401 +7,901 0.01% 8,239,278
2022-06-30 2022-06-28 111.230 70,500 +10,387 0.01% 7,841,735
2022-06-28 2022-06-24 108.696 60,113 -7,635 0.00% 6,534,038
2022-06-27 2022-06-23 102.726 67,748 +2,131 0.01% 6,959,487
2022-06-24 2022-06-22 103.064 65,617 +5,771 0.00% 6,762,751
2022-06-23 2022-06-21 106.443 59,846 -178 0.00% 6,370,197
2022-06-21 2022-06-17 101.712 60,024 +2,575 0.00% 6,105,182
2022-06-20 2022-06-16 105.993 57,449 -5,150 0.00% 6,089,169
2022-06-17 2022-06-15 108.583 62,599 +25,391 0.00% 6,797,205
2022-06-16 2022-06-14 110.498 37,208 +2,131 0.00% 4,111,414
2022-06-15 2022-06-13 112.638 35,077 +1,243 0.00% 3,951,012
2022-06-13 2022-06-09 121.424 33,834 -266 0.00% 4,108,261
2022-06-10 2022-06-08 125.141 34,100 +8,265 0.00% 4,267,312
2022-06-09 2022-06-07 125.704 25,835 +355 0.00% 3,247,570
2022-06-08 2022-06-06 125.930 25,480 -1,509 0.00% 3,208,686
2022-06-06 2022-06-01 119.816 26,989 +145 0.00% 3,233,702
2022-06-01 2022-05-30 119.136 26,844 -1,413 0.00% 3,198,089
2022-05-31 2022-05-27 114.040 28,257 -2,472 0.00% 3,222,427
2022-05-30 2022-05-26 108.038 30,729 +1,766 0.00% 3,319,895
2022-05-27 2022-05-25 109.963 28,963 +1,589 0.00% 3,184,860
2022-05-26 2022-05-24 111.209 27,374 +442 0.00% 3,044,229
2022-05-25 2022-05-23 113.927 26,932 +618 0.00% 3,068,274
2022-05-24 2022-05-20 119.363 26,314 -442 0.00% 3,140,907
2022-05-23 2022-05-19 118.683 26,756 +1,766 0.00% 3,175,485
2022-05-20 2022-05-18 126.497 24,990 +89 0.00% 3,161,164
2022-05-19 2022-05-17 122.647 24,901 -1,148 0.00% 3,054,027
2022-05-18 2022-05-16 120.382 26,049 -883 0.00% 3,135,826
2022-05-17 2022-05-13 115.286 26,932 -2,384 0.00% 3,104,874
2022-05-16 2022-05-12 106.849 29,316 -530 0.00% 3,132,378
2022-05-13 2022-05-11 109.906 29,846 +265 0.00% 3,280,267
2022-05-11 2022-05-06 110.416 29,581 +883 0.00% 3,266,217
2022-05-06 2022-05-04 119.702 28,698 -883 0.00% 3,435,217
2022-05-05 2022-05-03 119.929 29,581 +530 0.00% 3,547,614
2022-05-04 2022-04-29 123.326 29,051 -10,685 0.00% 3,582,750
2022-04-29 2022-04-27 118.570 39,736 +1,854 0.00% 4,711,492
2022-04-28 2022-04-26 121.175 37,882 -530 0.00% 4,590,334
2022-04-27 2022-04-25 119.929 38,412 +4,062 0.00% 4,606,706
2022-04-26 2022-04-22 121.628 34,350 -13,245 0.00% 4,177,905
2022-04-25 2022-04-21 118.683 47,595 -88 0.00% 5,648,722
2022-04-22 2022-04-20 116.758 47,683 -1,855 0.00% 5,567,367
2022-04-21 2022-04-19 112.851 49,538 +972 0.00% 5,590,406
2022-04-20 2022-04-14 115.965 48,566 +88 0.00% 5,631,964
2022-04-14 2022-04-12 112.851 48,478 -265 0.00% 5,470,784
2022-04-13 2022-04-11 110.133 48,743 +6,005 0.00% 5,368,209
2022-04-11 2022-04-07 118.343 42,738 +353 0.00% 5,057,758
2022-04-08 2022-04-06 120.948 42,385 +1,501 0.00% 5,126,383
2022-04-07 2022-04-04 124.798 40,884 -795 0.00% 5,102,260
2022-04-06 2022-04-01 125.478 41,679 -88 0.00% 5,229,795
2022-04-04 2022-03-31 118.683 41,767 -618 0.00% 4,957,037
2022-04-01 2022-03-30 128.083 42,385 -1,236 0.00% 5,428,782
2022-03-30 2022-03-28 120.042 43,621 -618 0.00% 5,236,355
2022-03-29 2022-03-25 124.459 44,239 -2,650 0.00% 5,505,929
2022-03-28 2022-03-24 129.442 46,889 +8,831 0.00% 6,069,386
2022-03-25 2022-03-23 125.025 38,058 +7,417 0.00% 4,758,199
2022-03-24 2022-03-22 123.779 30,641 +795 0.00% 3,792,719
2022-03-23 2022-03-21 112.511 29,846 +176 0.00% 3,358,007
2022-03-22 2022-03-18 112.454 29,670 +1,237 0.00% 3,336,525
2022-03-21 2022-03-17 115.286 28,433 -354 0.00% 3,277,918
2022-03-18 2022-03-16 110.643 28,787 +2,208 0.00% 3,185,067
2022-03-17 2022-03-15 104.018 26,579 -265 0.00% 2,764,683
2022-03-16 2022-03-14 105.037 26,844 +5,916 0.00% 2,819,608
2022-03-15 2022-03-11 110.982 20,928 +1,766 0.00% 2,322,637
2022-03-14 2022-03-10 114.833 19,162 +618 0.00% 2,200,424
2022-03-11 2022-03-09 118.117 18,544 +619 0.00% 2,190,359
2022-03-10 2022-03-08 117.098 17,925 -177 0.00% 2,098,975
2022-03-09 2022-03-07 119.249 18,102 +1,766 0.00% 2,158,651
2022-03-08 2022-03-04 125.365 16,336 +88 0.00% 2,047,957
2022-03-07 2022-03-03 127.403 16,248 -265 0.00% 2,070,046
2022-03-04 2022-03-02 139.181 16,513 +265 0.00% 2,298,293
2022-03-03 2022-03-01 144.277 16,248 +795 0.00% 2,344,212
2022-03-01 2022-02-25 149.600 15,453 +795 0.00% 2,311,762
2022-02-24 2022-02-22 160.018 14,658 +2,031 0.00% 2,345,549
2022-02-22 2022-02-18 165.341 12,627 -530 0.00% 2,087,760
2022-02-18 2022-02-16 165.681 13,157 -1,060 0.00% 2,179,861
2022-02-17 2022-02-15 162.283 14,217 +1,060 0.00% 2,307,181
2022-02-14 2022-02-10 164.661 13,157 -353 0.00% 2,166,451
2022-02-11 2022-02-09 162.623 13,510 -2,120 0.00% 2,197,037
2022-02-10 2022-02-08 158.659 15,630 -883 0.00% 2,479,846
2022-02-09 2022-02-07 160.585 16,513 +1,502 0.00% 2,651,733
2022-02-07 2022-01-31 162.057 15,011 -707 0.00% 2,432,634
2022-02-04 2022-01-27 159.679 15,718 +707 0.00% 2,509,828
2022-01-28 2022-01-26 162.510 15,011 +2,737 0.00% 2,439,434
2022-01-25 2022-01-21 179.157 12,274 -1,060 0.00% 2,198,974
2022-01-20 2022-01-18 174.061 13,334 -1,059 0.00% 2,320,929
2022-01-18 2022-01-14 169.984 14,393 -442 0.00% 2,446,581
2022-01-17 2022-01-13 166.926 14,835 -618 0.00% 2,476,353
2022-01-14 2022-01-12 162.736 15,453 -2,561 0.00% 2,514,764
2022-01-13 2022-01-11 158.773 18,014 +1,237 0.00% 2,860,130
2022-01-12 2022-01-10 163.416 16,777 +176 0.00% 2,741,626
2022-01-07 2022-01-05 163.189 16,601 -11,832 0.00% 2,709,105
2022-01-06 2022-01-04 157.074 28,433 -354 0.00% 4,466,082
2022-01-05 2022-01-03 156.508 28,787 +12,363 0.00% 4,505,386
2022-01-03 2021-12-29 168.512 16,424 -442 0.00% 2,767,639
2021-12-29 2021-12-24 170.550 16,866 -353 0.00% 2,876,502
2021-12-23 2021-12-21 167.719 17,219 -353 0.00% 2,887,956
2021-12-22 2021-12-20 164.208 17,572 +265 0.00% 2,885,471
2021-12-21 2021-12-17 169.758 17,307 +883 0.00% 2,937,995
2021-12-20 2021-12-16 169.871 16,424 +1,854 0.00% 2,789,959
2021-12-16 2021-12-14 179.384 14,570 -353 0.00% 2,613,619
2021-12-14 2021-12-10 179.157 14,923 +265 0.00% 2,673,562
2021-12-13 2021-12-09 181.082 14,658 -1,148 0.00% 2,654,305
2021-12-10 2021-12-08 180.063 15,806 -795 0.00% 2,846,077
2021-12-09 2021-12-07 177.232 16,601 -353 0.00% 2,942,227
2021-12-07 2021-12-03 174.627 16,954 -971 0.00% 2,960,630
2021-12-06 2021-12-02 173.948 17,925 -3,797 0.00% 3,118,013
2021-12-03 2021-12-01 168.965 21,722 +441 0.00% 3,670,255
2021-12-02 2021-11-30 166.473 21,281 +3,356 0.00% 3,542,721
2021-11-30 2021-11-26 175.646 17,925 +1,589 0.00% 3,148,463
2021-11-29 2021-11-25 179.610 16,336 +1,148 0.00% 2,934,111
2021-11-26 2021-11-24 181.196 15,188 +88 0.00% 2,751,998
2021-11-23 2021-11-19 186.858 15,100 +89 0.00% 2,821,555
2021-11-22 2021-11-18 189.463 15,011 -530 0.00% 2,844,023
2021-11-19 2021-11-17 187.651 15,541 +176 0.00% 2,916,279
2021-11-18 2021-11-16 190.595 15,365 +795 0.00% 2,928,494
2021-11-17 2021-11-15 193.766 14,570 -706 0.00% 2,823,171
2021-11-16 2021-11-12 193.653 15,276 +353 0.00% 2,958,240
2021-11-11 2021-11-09 183.913 14,923 -883 0.00% 2,744,541
2021-11-09 2021-11-05 180.856 15,806 +883 0.00% 2,858,607
2021-11-08 2021-11-04 180.516 14,923 +530 0.00% 2,693,842
2021-11-03 2021-11-01 189.010 14,393 +883 0.00% 2,720,416
2021-11-02 2021-10-29 190.029 13,510 +530 0.00% 2,567,290
2021-11-01 2021-10-28 197.050 12,980 -1,237 0.00% 2,557,711
2021-10-29 2021-10-27 192.634 14,217 +442 0.00% 2,738,671
2021-10-28 2021-10-26 193.766 13,775 -530 0.00% 2,669,127
2021-10-27 2021-10-25 195.351 14,305 -795 0.00% 2,794,503
2021-10-26 2021-10-22 195.351 15,100 +530 0.00% 2,949,807
2021-10-21 2021-10-19 194.672 14,570 -530 0.00% 2,836,371
2021-10-18 2021-10-12 180.176 15,100 -530 0.00% 2,720,663
2021-10-15 2021-10-11 176.213 15,630 +89 0.00% 2,754,204
2021-10-12 2021-10-08 173.268 15,541 +883 0.00% 2,692,762
2021-10-11 2021-10-07 175.760 14,658 -177 0.00% 2,576,286
2021-10-08 2021-10-06 172.136 14,835 +795 0.00% 2,553,634
2021-10-06 2021-10-04 182.555 14,040 -353 0.00% 2,563,066
2021-10-05 2021-09-30 187.764 14,393 +353 0.00% 2,702,486
2021-10-04 2021-09-29 183.347 14,040 -3,179 0.00% 2,574,196
2021-09-30 2021-09-28 175.307 17,219 +2,737 0.00% 3,018,606
2021-09-29 2021-09-27 175.986 14,482 -88 0.00% 2,548,632
2021-09-27 2021-09-23 187.198 14,570 +265 0.00% 2,727,470
2021-09-24 2021-09-21 188.896 14,305 -265 0.00% 2,702,163
2021-09-21 2021-09-17 192.294 14,570 -176 0.00% 2,801,721
2021-09-17 2021-09-15 194.559 14,746 -4,504 0.00% 2,868,963
2021-09-16 2021-09-14 190.369 19,250 -3,532 0.00% 3,664,595
2021-09-15 2021-09-13 194.785 22,782 +1,148 0.00% 4,437,597
2021-09-14 2021-09-10 199.428 21,634 +177 0.00% 4,314,433
2021-09-09 2021-09-07 201.882 21,457 -442 0.00% 4,331,776
2021-09-08 2021-09-06 199.831 21,899 -132 0.00% 4,376,099
2021-09-06 2021-09-02 194.476 22,031 -439 0.00% 4,284,509
2021-09-03 2021-09-01 192.540 22,470 -11,060 0.00% 4,326,364
2021-09-02 2021-08-31 193.223 33,530 -526 0.00% 6,478,772
2021-09-01 2021-08-30 186.501 34,056 +614 0.00% 6,351,490
2021-08-31 2021-08-27 182.970 33,442 +702 0.00% 6,118,868
2021-08-30 2021-08-26 184.792 32,740 +2,282 0.00% 6,050,104
2021-08-27 2021-08-25 194.704 30,458 +527 0.00% 5,930,301
2021-08-26 2021-08-24 194.590 29,931 +12,464 0.00% 5,824,282
2021-08-25 2021-08-23 208.148 17,467 +351 0.00% 3,635,718
2021-08-24 2021-08-20 209.743 17,116 -88 0.00% 3,589,958
2021-08-23 2021-08-19 211.224 17,204 -5,266 0.00% 3,633,896
2021-08-20 2021-08-18 208.831 22,470 -790 0.00% 4,692,441
2021-08-19 2021-08-17 205.072 23,260 -790 0.00% 4,769,969
2021-08-18 2021-08-16 200.401 24,050 +351 0.00% 4,819,636
2021-08-17 2021-08-13 201.882 23,699 -351 0.00% 4,784,395
2021-08-12 2021-08-10 203.363 24,050 -263 0.00% 4,890,876
2021-08-11 2021-08-09 199.831 24,313 +351 0.00% 4,858,492
2021-08-10 2021-08-06 204.844 23,962 +439 0.00% 4,908,469
2021-08-06 2021-08-04 210.654 23,523 -878 0.00% 4,955,220
2021-08-05 2021-08-03 199.147 24,401 -264 0.00% 4,859,397
2021-08-04 2021-08-02 196.869 24,665 +527 0.00% 4,855,771
2021-08-03 2021-07-30 195.502 24,138 -702 0.00% 4,719,021
2021-08-02 2021-07-29 192.198 24,840 -439 0.00% 4,774,193
2021-07-29 2021-07-27 184.565 25,279 +2,019 0.00% 4,665,608
2021-07-28 2021-07-26 189.236 23,260 -176 0.00% 4,401,621
2021-07-27 2021-07-23 191.856 23,436 -877 0.00% 4,496,337
2021-07-26 2021-07-22 192.654 24,313 +438 0.00% 4,683,985
2021-07-23 2021-07-21 193.679 23,875 +1,317 0.00% 4,624,083
2021-07-22 2021-07-20 189.805 22,558 +88 0.00% 4,281,628
2021-07-21 2021-07-19 189.122 22,470 +88 0.00% 4,249,565
2021-07-20 2021-07-16 189.805 22,382 -878 0.00% 4,248,222
2021-07-19 2021-07-15 199.489 23,260 -1,492 0.00% 4,640,120
2021-07-16 2021-07-14 196.527 24,752 +1,316 0.00% 4,864,438
2021-07-15 2021-07-13 204.274 23,436 +264 0.00% 4,787,371
2021-07-14 2021-07-12 202.679 23,172 -1,668 0.00% 4,696,483
2021-07-13 2021-07-09 206.895 24,840 -1,229 0.00% 5,139,262
2021-07-12 2021-07-08 200.287 26,069 +6,232 0.00% 5,221,275
2021-07-08 2021-07-06 213.047 19,837 +790 0.00% 4,226,208
2021-07-07 2021-07-05 219.882 19,047 +1,229 0.00% 4,188,102
2021-07-05 2021-06-30 223.414 17,818 +175 0.00% 3,980,795
2021-07-02 2021-06-29 225.807 17,643 -175 0.00% 3,983,909
2021-06-30 2021-06-28 227.516 17,818 -878 0.00% 4,053,875
2021-06-29 2021-06-25 219.541 18,696 +1,053 0.00% 4,104,533
2021-06-28 2021-06-24 218.515 17,643 +703 0.00% 3,855,266
2021-06-25 2021-06-23 221.022 16,940 -2,107 0.00% 3,744,109
2021-06-24 2021-06-22 215.781 19,047 -176 0.00% 4,109,981
2021-06-23 2021-06-21 214.414 19,223 +176 0.00% 4,121,678
2021-06-22 2021-06-18 217.490 19,047 -351 0.00% 4,142,532
2021-06-21 2021-06-17 214.072 19,398 +527 0.00% 4,152,571
2021-06-18 2021-06-16 217.034 18,871 -352 0.00% 4,095,653
2021-06-17 2021-06-15 216.351 19,223 +176 0.00% 4,158,909
2021-06-16 2021-06-11 218.287 19,047 -878 0.00% 4,157,722
2021-06-15 2021-06-10 214.528 19,925 +2,458 0.00% 4,274,467
2021-06-10 2021-06-08 216.465 17,467 +527 0.00% 3,780,987
2021-06-09 2021-06-07 217.262 16,940 -878 0.00% 3,680,420
2021-06-07 2021-06-03 214.991 17,818 +263 0.00% 3,830,708
2021-06-04 2021-06-02 218.085 17,555 +1,150 0.00% 3,828,485
2021-06-03 2021-06-01 220.606 16,405 +5,847 0.00% 3,619,047
2021-06-02 2021-05-31 229.660 10,558 +349 0.00% 2,424,748
2021-05-24 2021-05-20 213.387 10,209 -1,746 0.00% 2,178,463
2021-05-21 2021-05-18 209.719 11,955 -1,657 0.00% 2,507,194
2021-05-20 2021-05-17 198.259 13,612 +872 0.00% 2,698,705
2021-05-18 2021-05-14 200.437 12,740 -87 0.00% 2,553,563
2021-05-14 2021-05-12 206.052 12,827 +611 0.00% 2,643,030
2021-05-13 2021-05-11 203.416 12,216 +1,483 0.00% 2,484,933
2021-05-12 2021-05-10 209.146 10,733 -436 0.00% 2,244,767
2021-05-11 2021-05-07 203.187 11,169 -2,443 0.00% 2,269,396
2021-05-10 2021-05-06 206.396 13,612 -524 0.00% 2,809,461
2021-05-07 2021-05-05 197.113 14,136 +174 0.00% 2,786,392
2021-05-06 2021-05-04 199.176 13,962 -872 0.00% 2,780,896
2021-05-05 2021-05-03 194.477 14,834 +174 0.00% 2,884,878
2021-05-04 2021-04-30 195.738 14,660 +1,746 0.00% 2,869,519
2021-05-03 2021-04-29 201.124 12,914 -5,847 0.00% 2,597,319
2021-04-28 2021-04-26 194.248 18,761 +349 0.00% 3,644,291
2021-04-26 2021-04-22 197.113 18,412 +1,396 0.00% 3,629,249
2021-04-23 2021-04-21 193.904 17,016 +960 0.00% 3,299,477
2021-04-22 2021-04-20 200.437 16,056 +4,974 0.00% 3,218,211
2021-04-21 2021-04-19 201.812 11,082 -87 0.00% 2,236,479
2021-04-19 2021-04-15 197.113 11,169 -87 0.00% 2,201,558
2021-04-16 2021-04-14 194.248 11,256 -88 0.00% 2,186,458
2021-04-15 2021-04-13 193.561 11,344 -1,745 0.00% 2,195,751
2021-04-14 2021-04-12 185.882 13,089 +1,745 0.00% 2,433,014
2021-04-13 2021-04-09 191.498 11,344 +262 0.00% 2,172,351
2021-04-12 2021-04-08 195.853 11,082 -2,269 0.00% 2,170,439
2021-04-09 2021-04-07 182.903 13,351 +2,182 0.00% 2,441,934
2021-04-08 2021-04-01 187.143 11,169 +174 0.00% 2,090,200
2021-04-07 2021-03-31 184.622 10,995 -349 0.00% 2,029,916
2021-04-01 2021-03-30 181.986 11,344 -2,705 0.00% 2,064,448
2021-03-31 2021-03-29 166.171 14,049 +873 0.00% 2,334,537
2021-03-30 2021-03-26 170.755 13,176 -1,571 0.00% 2,249,869
2021-03-29 2021-03-25 174.651 14,747 -785 0.00% 2,575,585
2021-03-25 2021-03-23 185.539 15,532 +87 0.00% 2,881,785
2021-03-24 2021-03-22 189.320 15,445 +87 0.00% 2,924,053
2021-03-23 2021-03-19 195.165 15,358 +88 0.00% 2,997,344
2021-03-22 2021-03-18 197.113 15,270 -175 0.00% 3,009,919
2021-03-19 2021-03-17 193.904 15,445 +3,839 0.00% 2,994,853
2021-03-18 2021-03-16 189.664 11,606 +1,746 0.00% 2,201,242
2021-03-16 2021-03-12 185.997 9,860 -2,182 0.00% 1,833,930
2021-03-15 2021-03-11 187.601 12,042 -611 0.00% 2,259,096
2021-03-10 2021-03-08 175.912 12,653 -1,483 0.00% 2,225,816
2021-03-08 2021-03-04 185.195 14,136 +4,974 0.00% 2,617,913
2021-03-05 2021-03-03 190.581 9,162 +1,047 0.00% 1,746,103
2021-03-03 2021-03-01 190.237 8,115 -436 0.00% 1,543,775
2021-03-02 2021-02-26 184.622 8,551 -175 0.00% 1,578,701
2021-03-01 2021-02-25 189.664 8,726 -262 0.00% 1,655,010
2021-02-26 2021-02-24 191.383 8,988 +1,658 0.00% 1,720,152
2021-02-25 2021-02-23 201.583 7,330 +1,135 0.00% 1,477,601
2021-02-24 2021-02-22 206.167 6,195 +261 0.00% 1,277,203
2021-02-23 2021-02-19 208.573 5,934 +1,746 0.00% 1,237,674
2021-02-17 2021-02-11 207.656 4,188 -4,276 0.00% 869,665
2021-02-16 2021-02-09 198.718 8,464 +4,363 0.00% 1,681,946
2021-02-10 2021-02-08 201.926 4,101 +436 0.00% 828,100
2021-02-09 2021-02-05 196.082 3,665 -262 0.00% 718,640
2021-02-08 2021-02-04 191.383 3,927 -2,879 0.00% 751,562
2021-02-05 2021-02-03 190.008 6,806 -2,618 0.00% 1,293,194
2021-02-03 2021-02-01 185.653 9,424 -1,832 0.00% 1,749,595
2021-01-29 2021-01-27 179.121 11,256 +87 0.00% 2,016,185
2021-01-28 2021-01-26 179.006 11,169 +4,363 0.00% 1,999,321
2021-01-27 2021-01-25 187.028 6,806 -2,269 0.00% 1,272,915
2021-01-26 2021-01-22 177.402 9,075 -1,658 0.00% 1,609,922
2021-01-25 2021-01-21 178.090 10,733 +87 0.00% 1,911,435
2021-01-22 2021-01-20 179.350 10,646 -1,047 0.00% 1,909,361
2021-01-21 2021-01-19 176.485 11,693 -1,919 0.00% 2,063,640
2021-01-20 2021-01-18 165.598 13,612 +785 0.00% 2,254,120
2021-01-18 2021-01-14 167.432 12,827 +1,047 0.00% 2,147,646
2021-01-15 2021-01-13 168.807 11,780 +436 0.00% 1,988,545
2021-01-14 2021-01-12 172.245 11,344 +960 0.00% 1,953,946
2021-01-12 2021-01-08 173.047 10,384 -1,920 0.00% 1,796,921
2021-01-11 2021-01-07 168.348 12,304 +2,182 0.00% 2,071,359
2021-01-08 2021-01-06 173.391 10,122 +174 0.00% 1,755,062
2021-01-07 2021-01-05 173.047 9,948 -174 0.00% 1,721,472
2021-01-06 2021-01-04 172.359 10,122 +2,792 0.00% 1,744,623
2021-01-05 2020-12-31 174.193 7,330 -20,157 0.00% 1,276,835
2020-12-30 2020-12-28 169.036 27,487 +1,135 0.00% 4,646,294
2020-12-29 2020-12-24 171.557 26,352 -21,990 0.00% 4,520,877
2020-12-28 2020-12-22 162.618 48,342 -174 0.00% 7,861,299
2020-12-23 2020-12-21 161.587 48,516 -1,571 0.00% 7,839,555
2020-12-22 2020-12-18 162.045 50,087 +20,244 0.00% 8,116,368
2020-12-21 2020-12-17 160.097 29,843 -262 0.00% 4,777,780
2020-12-18 2020-12-16 160.212 30,105 +350 0.00% 4,823,176
2020-12-17 2020-12-15 161.931 29,755 -1,222 0.00% 4,818,251
2020-12-16 2020-12-14 158.607 30,977 -175 0.00% 4,913,181
2020-12-15 2020-12-11 159.066 31,152 -2,181 0.00% 4,955,217
2020-12-14 2020-12-10 159.295 33,333 +262 0.00% 5,309,780
2020-12-11 2020-12-09 157.118 33,071 -1,397 0.00% 5,196,035
2020-12-10 2020-12-08 152.304 34,468 +262 0.00% 5,249,626
2020-12-09 2020-12-07 149.439 34,206 +4,451 0.00% 5,111,722
2020-12-07 2020-12-03 152.992 29,755 -7,156 0.00% 4,552,275
2020-12-04 2020-12-02 152.648 36,911 +8,203 0.00% 5,634,396
2020-12-03 2020-12-01 151.617 28,708 -2,618 0.00% 4,352,613
2020-12-02 2020-11-30 150.356 31,326 +3,927 0.00% 4,710,056
2020-11-30 2020-11-26 154.940 27,399 +872 0.00% 4,245,205
2020-11-25 2020-11-23 156.888 26,527 -22,426 0.00% 4,161,778
2020-11-24 2020-11-20 161.243 48,953 +611 0.00% 7,893,338
2020-11-23 2020-11-19 161.931 48,342 -785 0.00% 7,828,059
2020-11-20 2020-11-18 162.389 49,127 +262 0.00% 7,977,695
2020-11-19 2020-11-17 158.378 48,865 +523 0.00% 7,739,150
2020-11-18 2020-11-16 160.785 48,342 -2,181 0.00% 7,772,659
2020-11-16 2020-11-12 154.253 50,523 -175 0.00% 7,793,302
2020-11-13 2020-11-11 152.190 50,698 +2,269 0.00% 7,715,716
2020-11-12 2020-11-10 164.452 48,429 -873 0.00% 7,964,247
2020-11-10 2020-11-06 163.421 49,302 +43,630 0.00% 8,056,963
2020-11-09 2020-11-05 163.879 5,672 +2,182 0.00% 929,522
2020-11-06 2020-11-04 156.774 3,490 +174 0.00% 547,140
2020-11-03 2020-10-30 153.450 3,316 +262 0.00% 508,841
2020-10-30 2020-10-28 160.899 3,054 +174 0.00% 491,387
2020-10-28 2020-10-23 160.441 2,880 +960 0.00% 462,070
2020-10-23 2020-10-21 164.910 1,920 -872 0.00% 316,628
2020-10-19 2020-10-15 156.545 2,792 +872 0.00% 437,072
2020-10-09 2020-10-07 153.565 1,920 +349 0.00% 294,845
2020-10-08 2020-10-06 152.992 1,571 -174 0.00% 240,350
2020-10-05 2020-09-29 148.064 1,745 -873 0.00% 258,372
2020-09-28 2020-09-24 145.084 2,618 +873 0.00% 379,831
2020-09-21 2020-09-17 147.147 1,745 -175 0.00% 256,772
2020-09-16 2020-09-14 145.658 1,920 +175 0.00% 279,662
2020-09-14 2020-09-10 141.532 1,745 -436 0.00% 246,973
2020-09-11 2020-09-09 142.563 2,181 -88 0.00% 310,931
2020-09-09 2020-09-07 142.334 2,269 -698 0.00% 322,956
2020-09-08 2020-09-04 145.436 2,967 -436 0.00% 431,508
2020-09-07 2020-09-03 148.090 3,403 +24 0.00% 503,952
2020-09-04 2020-09-02 150.861 3,379 +260 0.00% 509,758
2020-09-03 2020-09-01 147.629 3,119 +433 0.00% 460,454
2020-09-02 2020-08-31 144.281 2,686 -260 0.00% 387,540
2020-09-01 2020-08-28 146.590 2,946 +260 0.00% 431,854
2020-08-28 2020-08-26 144.397 2,686 +87 0.00% 387,850
2020-08-27 2020-08-25 137.587 2,599 +433 0.00% 357,588
2020-08-26 2020-08-24 127.545 2,166 -260 0.00% 276,262
2020-08-19 2020-08-17 128.007 2,426 +1,126 0.00% 310,544
2020-08-14 2020-08-12 121.658 1,300 -1,212 0.00% 158,156
2020-08-13 2020-08-11 121.312 2,512 -2,426 0.00% 304,735
2020-08-12 2020-08-10 114.329 4,938 -5,372 0.00% 564,555
2020-08-11 2020-08-07 111.962 10,310 -5,111 0.00% 1,154,333
2020-08-10 2020-08-06 111.328 15,421 -867 0.00% 1,716,783
2020-08-07 2020-08-05 111.212 16,288 -4,765 0.00% 1,811,424
2020-08-06 2020-08-04 108.442 21,053 -866 0.00% 2,283,028
2020-08-05 2020-08-03 104.864 21,919 -866 0.00% 2,298,509
2020-08-04 2020-07-31 106.768 22,785 +779 0.00% 2,432,715
2020-07-29 2020-07-27 105.095 22,006 -1,732 0.00% 2,312,712
2020-07-28 2020-07-24 105.037 23,738 -174 0.00% 2,493,366
2020-07-27 2020-07-23 107.057 23,912 +4,332 0.00% 2,559,943
2020-07-24 2020-07-22 105.037 19,580 +4,332 0.00% 2,056,623
2020-07-22 2020-07-20 108.038 15,248 +866 0.00% 1,647,363
2020-07-21 2020-07-17 109.712 14,382 +2,599 0.00% 1,577,873
2020-07-20 2020-07-16 108.500 11,783 -433 0.00% 1,278,452
2020-07-17 2020-07-15 110.577 12,216 -6,931 0.00% 1,350,813
2020-07-16 2020-07-14 105.614 19,147 +4,072 0.00% 2,022,192
2020-07-15 2020-07-13 107.634 15,075 +867 0.00% 1,622,582
2020-07-14 2020-07-10 107.865 14,208 -1,473 0.00% 1,532,543
2020-07-13 2020-07-09 110.577 15,681 -867 0.00% 1,733,963
2020-07-10 2020-07-08 110.000 16,548 +7,191 0.00% 1,820,283
2020-07-09 2020-07-07 110.750 9,357 -1,732 0.00% 1,036,292
2020-07-08 2020-07-06 109.077 11,089 +1,732 0.00% 1,209,553
2020-07-07 2020-07-03 108.269 9,357 +260 0.00% 1,013,071
2020-07-06 2020-07-02 107.865 9,097 +867 0.00% 981,246
2020-07-03 2020-06-30 107.807 8,230 +866 0.00% 887,253
2020-07-02 2020-06-29 109.135 7,364 +1,040 0.00% 803,666
2020-06-30 2020-06-26 111.443 6,324 +866 0.00% 704,766
2020-06-26 2020-06-23 114.617 5,458 -4,678 0.00% 625,581
2020-06-23 2020-06-19 112.713 10,136 -867 0.00% 1,142,456
2020-06-18 2020-06-16 111.154 11,003 -7,104 0.00% 1,223,032
2020-06-17 2020-06-15 105.614 18,107 +9,097 0.00% 1,912,353
2020-06-16 2020-06-12 110.231 9,010 +433 0.00% 993,182
2020-06-15 2020-06-11 113.578 8,577 +3,292 0.00% 974,162
2020-06-12 2020-06-10 117.272 5,285 +2,166 0.00% 619,782
2020-06-11 2020-06-09 117.965 3,119 -693 0.00% 367,931
2020-06-10 2020-06-08 117.272 3,812 +347 0.00% 447,041
2020-06-05 2020-06-03 112.713 3,465 -10,224 0.00% 390,549
2020-06-03 2020-06-01 111.972 13,689 -14,518 0.00% 1,532,778
2020-06-01 2020-05-28 107.364 28,207 -7,716 0.00% 3,028,426
2020-05-28 2020-05-26 105.906 35,923 -2,144 0.00% 3,804,475
2020-05-27 2020-05-25 102.291 38,067 -1,543 0.00% 3,893,898
2020-05-26 2020-05-22 100.891 39,610 +600 0.00% 3,996,292
2020-05-25 2020-05-21 104.798 39,010 +9,603 0.00% 4,088,183
2020-05-21 2020-05-19 109.580 29,407 -14,833 0.00% 3,222,432
2020-05-20 2020-05-18 104.798 44,240 -1,715 0.00% 4,636,278
2020-05-19 2020-05-15 104.507 45,955 -857 0.00% 4,802,607
2020-05-18 2020-05-14 103.107 46,812 +17,833 0.00% 4,826,649
2020-05-15 2020-05-13 108.122 28,979 +1,972 0.00% 3,133,282
2020-05-13 2020-05-11 109.056 27,007 -1,972 0.00% 2,945,264
2020-05-12 2020-05-08 106.548 28,979 +5,487 0.00% 3,087,651
2020-05-11 2020-05-07 106.606 23,492 -600 0.00% 2,504,393
2020-05-08 2020-05-06 106.431 24,092 -429 0.00% 2,564,142
2020-05-07 2020-05-05 105.906 24,521 -8,487 0.00% 2,596,930
2020-05-06 2020-05-04 101.299 33,008 +6,430 0.00% 3,343,685
2020-05-05 2020-04-29 105.382 26,578 -5,659 0.00% 2,800,830
2020-05-04 2020-04-28 105.265 32,237 +4,544 0.00% 3,393,424
2020-04-29 2020-04-27 105.673 27,693 -7,716 0.00% 2,926,405
2020-04-28 2020-04-24 101.532 35,409 +943 0.00% 3,595,164
2020-04-27 2020-04-23 102.699 34,466 +1,286 0.00% 3,539,619
2020-04-24 2020-04-22 104.507 33,180 +3,858 0.00% 3,467,534
2020-04-23 2020-04-21 102.874 29,322 +6,345 0.00% 3,016,466
2020-04-22 2020-04-20 109.289 22,977 -2,744 0.00% 2,511,130
2020-04-21 2020-04-17 109.464 25,721 -1,114 0.00% 2,815,519
2020-04-20 2020-04-16 103.807 26,835 +1,200 0.00% 2,785,659
2020-04-17 2020-04-15 106.723 25,635 +257 0.00% 2,735,840
2020-04-16 2020-04-14 103.807 25,378 +2,572 0.00% 2,634,412
2020-04-15 2020-04-09 102.174 22,806 +858 0.00% 2,330,180
2020-04-14 2020-04-08 96.809 21,948 +2,572 0.00% 2,124,757
2020-04-09 2020-04-07 97.975 19,376 -6,859 0.00% 1,898,365
2020-04-08 2020-04-06 96.517 26,235 -3,430 0.00% 2,532,126
2020-04-07 2020-04-03 90.860 29,665 -4,115 0.00% 2,695,368
2020-04-06 2020-04-02 91.327 33,780 +2,572 0.00% 3,085,018
2020-04-03 2020-04-01 92.260 31,208 +8,574 0.00% 2,879,246
2020-04-02 2020-03-31 96.109 22,634 -8,145 0.00% 2,175,328
2020-04-01 2020-03-30 95.351 30,779 +6,944 0.00% 2,934,800
2020-03-31 2020-03-27 96.634 23,835 -1,286 0.00% 2,303,265
2020-03-30 2020-03-26 92.668 25,121 -857 0.00% 2,327,915
2020-03-27 2020-03-25 94.884 25,978 -86 0.00% 2,464,901
2020-03-26 2020-03-24 85.728 26,064 +4,544 0.00% 2,234,419
2020-03-25 2020-03-23 85.320 21,520 -428 0.00% 1,836,085
2020-03-24 2020-03-20 93.834 21,948 +428 0.00% 2,059,479
2020-03-23 2020-03-19 88.819 21,520 +1,715 0.00% 1,911,386
2020-03-18 2020-03-16 91.035 19,805 +857 0.00% 1,802,952
2020-03-16 2020-03-12 105.032 18,948 +858 0.00% 1,990,139
2020-03-13 2020-03-11 112.205 18,090 +10,974 0.00% 2,029,785
2020-03-12 2020-03-10 115.587 7,116 -172 0.00% 822,519
2020-03-11 2020-03-09 113.546 7,288 +429 0.00% 827,524
2020-03-09 2020-03-05 124.568 6,859 -1,114 0.00% 854,414
2020-03-05 2020-03-03 116.404 7,973 -429 0.00% 928,087
2020-03-04 2020-03-02 117.920 8,402 -3,172 0.00% 990,764
2020-03-03 2020-02-28 111.680 11,574 +1,714 0.00% 1,292,583
2020-03-02 2020-02-27 116.229 9,860 +6,431 0.00% 1,146,016
2020-02-27 2020-02-25 118.853 3,429 -1,715 0.00% 407,547
2020-02-26 2020-02-24 119.086 5,144 -343 0.00% 612,580
2020-02-25 2020-02-21 121.302 5,487 -429 0.00% 665,587
2020-02-24 2020-02-20 122.469 5,916 +1,458 0.00% 724,526
2020-02-18 2020-02-14 123.752 4,458 +428 0.00% 551,686
2020-02-13 2020-02-11 124.918 4,030 -257 0.00% 503,420
2020-02-12 2020-02-10 121.302 4,287 +1,115 0.00% 520,024
2020-02-11 2020-02-07 126.551 3,172 +857 0.00% 401,420
2020-02-04 2020-01-31 121.069 2,315 -1,715 0.00% 280,275
2020-02-03 2020-01-30 119.903 4,030 +1,715 0.00% 483,208
2020-01-31 2020-01-29 124.102 2,315 +172 0.00% 287,296
2020-01-30 2020-01-24 130.167 2,143 -858 0.00% 278,948
2020-01-29 2020-01-22 133.783 3,001 -1,714 0.00% 401,482
2020-01-23 2020-01-21 127.834 4,715 +2,572 0.00% 602,738
2020-01-15 2020-01-13 131.800 2,143 +257 0.00% 282,447
2020-01-10 2020-01-08 130.633 1,886 +857 0.00% 246,375
2019-12-30 2019-12-24 128.301 1,029 -6,087 0.00% 132,021
2019-12-27 2019-12-20 125.385 7,116 -4,201 0.00% 892,238
2019-12-20 2019-12-18 124.218 11,317 +2,572 0.00% 1,405,780
2019-12-19 2019-12-17 125.501 8,745 -3,430 0.00% 1,097,510
2019-12-18 2019-12-16 123.402 12,175 +3,430 0.00% 1,502,419
2019-12-16 2019-12-12 124.802 8,745 -3,172 0.00% 1,091,390
2019-12-13 2019-12-11 123.169 11,917 -1,115 0.00% 1,467,801
2019-12-12 2019-12-10 122.002 13,032 +8,574 0.00% 1,589,934
2019-12-10 2019-12-06 125.968 4,458 -3,773 0.00% 561,565
2019-12-09 2019-12-05 123.635 8,231 -2,486 0.00% 1,017,641
2019-12-06 2019-12-04 121.652 10,717 +2,572 0.00% 1,303,749
2019-12-05 2019-12-03 122.935 8,145 -3,001 0.00% 1,001,309
2019-12-04 2019-12-02 120.836 11,146 +429 0.00% 1,346,837
2019-12-03 2019-11-29 120.369 10,717 +1,715 0.00% 1,289,999
2019-12-02 2019-11-28 122.469 9,002 +4,544 0.00% 1,102,464
2019-11-28 2019-11-26 126.784 4,458 +3,429 0.00% 565,205
2019-11-27 2019-11-25 126.085 1,029 -5,144 0.00% 129,741
2019-11-26 2019-11-22 122.236 6,173 -3,429 0.00% 754,560
2019-11-25 2019-11-21 120.603 9,602 +2,572 0.00% 1,158,027
2019-11-22 2019-11-20 123.285 7,030 +3,429 0.00% 866,696
2019-11-21 2019-11-19 124.802 3,601 -4,287 0.00% 449,410
2019-11-20 2019-11-18 122.585 7,888 -857 0.00% 966,954
2019-11-19 2019-11-15 120.836 8,745 -2,829 0.00% 1,056,710
2019-11-18 2019-11-14 119.203 11,574 +1,714 0.00% 1,379,656
2019-11-15 2019-11-13 120.136 9,860 +1,972 0.00% 1,184,542
2019-11-14 2019-11-12 122.819 7,888 +600 0.00% 968,794
2019-11-13 2019-11-11 122.352 7,288 +3,687 0.00% 891,703
2019-11-12 2019-11-08 127.251 3,601 -2,572 0.00% 458,231
2019-11-11 2019-11-07 126.551 6,173 +857 0.00% 781,200
2019-11-08 2019-11-06 127.134 5,316 +1,715 0.00% 675,846
2019-11-07 2019-11-05 127.718 3,601 -2,401 0.00% 459,911
2019-11-06 2019-11-04 127.134 6,002 -171 0.00% 763,060
2019-11-05 2019-11-01 126.434 6,173 +3,429 0.00% 780,480
2019-11-04 2019-10-31 126.668 2,744 -1,714 0.00% 347,576
2019-10-30 2019-10-28 125.618 4,458 -2,572 0.00% 560,005
2019-10-28 2019-10-24 123.868 7,030 +1,714 0.00% 870,795
2019-10-25 2019-10-23 123.868 5,316 -857 0.00% 658,485
2019-10-24 2019-10-22 125.035 6,173 -1,286 0.00% 771,840
2019-10-23 2019-10-21 123.169 7,459 +429 0.00% 918,715
2019-10-22 2019-10-18 124.335 7,030 +4,286 0.00% 874,075
2019-10-21 2019-10-17 126.668 2,744 -1,714 0.00% 347,576
2019-10-18 2019-10-16 126.434 4,458 -429 0.00% 563,645
2019-10-17 2019-10-15 125.618 4,887 +172 0.00% 613,895
2019-10-16 2019-10-14 123.752 4,715 +1,971 0.00% 583,490
2019-10-15 2019-10-11 124.218 2,744 -2,829 0.00% 340,855
2019-10-10 2019-10-08 121.302 5,573 -1,715 0.00% 676,019
2019-10-04 2019-10-02 118.970 7,288 -343 0.00% 867,051
2019-10-03 2019-09-30 119.436 7,631 +343 0.00% 911,418
2019-09-30 2019-09-26 122.119 7,288 +258 0.00% 890,003
2019-09-25 2019-09-23 120.136 7,030 +2,572 0.00% 844,557
2019-09-23 2019-09-19 126.201 4,458 -858 0.00% 562,605
2019-09-19 2019-09-17 125.268 5,316 +1,715 0.00% 665,925
2019-09-18 2019-09-16 128.301 3,601 +1,715 0.00% 462,011
2019-09-17 2019-09-13 131.333 1,886 -1,715 0.00% 247,695
2019-09-13 2019-09-11 126.201 3,601 +857 0.00% 454,451
2019-09-12 2019-09-10 129.117 2,744 -857 0.00% 354,297
2019-09-11 2019-09-09 129.117 3,601 +857 0.00% 464,951
2019-09-10 2019-09-06 131.100 2,744 -1,714 0.00% 359,738
2019-09-06 2019-09-04 129.006 4,458 -2,515 0.00% 575,110
2019-09-05 2019-09-03 126.419 6,973 +851 0.00% 881,520
2019-09-04 2019-09-02 126.654 6,122 -2,552 0.00% 775,378
2019-09-03 2019-08-30 125.243 8,674 -850 0.00% 1,086,359
2019-09-02 2019-08-29 124.655 9,524 -2,806 0.00% 1,187,215
2019-08-30 2019-08-28 120.422 12,330 +2,636 0.00% 1,484,798
2019-08-29 2019-08-27 123.479 9,694 +2,466 0.00% 1,197,007
2019-08-27 2019-08-23 132.887 7,228 +4,252 0.00% 960,508
2019-08-26 2019-08-22 135.239 2,976 -3,402 0.00% 402,471
2019-08-23 2019-08-21 132.064 6,378 -850 0.00% 842,303
2019-08-21 2019-08-19 131.005 7,228 +3,997 0.00% 946,908
2019-08-20 2019-08-16 129.712 3,231 -3,402 0.00% 419,099
2019-08-19 2019-08-15 123.832 6,633 +851 0.00% 821,377
2019-08-16 2019-08-14 125.126 5,782 -1,701 0.00% 723,476
2019-08-15 2019-08-13 123.597 7,483 +850 0.00% 924,874
2019-08-14 2019-08-12 124.185 6,633 -850 0.00% 823,717
2019-08-12 2019-08-08 124.890 7,483 -85 0.00% 934,554
2019-08-09 2019-08-07 124.185 7,568 +935 0.00% 939,830
2019-08-08 2019-08-06 123.479 6,633 -1,700 0.00% 819,037
2019-08-06 2019-08-02 121.598 8,333 +2,806 0.00% 1,013,272
2019-08-05 2019-08-01 128.183 5,527 -3,402 0.00% 708,468
2019-08-02 2019-07-31 127.830 8,929 +5,953 0.00% 1,141,397
2019-08-01 2019-07-30 133.475 2,976 -1,701 0.00% 397,222
2019-07-31 2019-07-29 131.358 4,677 -2,551 0.00% 614,363
2019-07-29 2019-07-25 130.888 7,228 +2,551 0.00% 946,058
2019-07-26 2019-07-24 131.593 4,677 +1,701 0.00% 615,463
2019-07-24 2019-07-22 130.065 2,976 -1,701 0.00% 387,072
2019-07-23 2019-07-19 129.477 4,677 -850 0.00% 605,562
2019-07-22 2019-07-18 128.301 5,527 +2,551 0.00% 709,118
2019-07-18 2019-07-16 129.829 2,976 -5,102 0.00% 386,373
2019-07-10 2019-07-08 124.655 8,078 +2,551 0.00% 1,006,964
2019-07-08 2019-07-04 129.006 5,527 +1,700 0.00% 713,018
2019-07-05 2019-07-03 128.889 3,827 +851 0.00% 493,257
2019-07-04 2019-07-02 131.358 2,976 -170 0.00% 390,922
2019-07-03 2019-06-28 126.302 3,146 +595 0.00% 397,345
2019-07-02 2019-06-27 125.361 2,551 -6,803 0.00% 319,795
2019-06-28 2019-06-26 120.539 9,354 +680 0.00% 1,127,523
2019-06-27 2019-06-25 121.362 8,674 +6,803 0.00% 1,052,697
2019-06-26 2019-06-24 124.302 1,871 -425 0.00% 232,570
2019-06-25 2019-06-21 122.891 2,296 -2,551 0.00% 282,158
2019-06-21 2019-06-19 121.362 4,847 -3,827 0.00% 588,243
2019-06-20 2019-06-18 116.364 8,674 -2,551 0.00% 1,009,345
2019-06-18 2019-06-14 114.365 11,225 -1,360 0.00% 1,283,749
2019-06-17 2019-06-13 114.659 12,585 -1,276 0.00% 1,442,986
2019-06-13 2019-06-11 113.836 13,861 +2,636 0.00% 1,577,881
2019-06-12 2019-06-10 114.012 11,225 -11,479 0.00% 1,279,789
2019-06-05 2019-06-03 110.249 22,704 -3,657 0.00% 2,503,098
2019-06-03 2019-05-30 109.849 26,361 +1,099 0.00% 2,895,719
2019-05-30 2019-05-28 112.461 25,262 +3,368 0.00% 2,840,995
2019-05-28 2019-05-24 112.936 21,894 +421 0.00% 2,472,626
2019-05-27 2019-05-23 113.471 21,473 +1,684 0.00% 2,436,555
2019-05-24 2019-05-22 114.777 19,789 +8,421 0.00% 2,271,321
2019-05-23 2019-05-21 116.915 11,368 +2,105 0.00% 1,329,084
2019-05-22 2019-05-20 118.874 9,263 +2,526 0.00% 1,101,130
2019-05-21 2019-05-17 120.655 6,737 -421 0.00% 812,855
2019-05-20 2019-05-16 119.587 7,158 -2,947 0.00% 856,000
2019-05-17 2019-05-15 117.805 10,105 -421 0.00% 1,190,422
2019-05-16 2019-05-14 117.271 10,526 +3,368 0.00% 1,234,392
2019-05-15 2019-05-10 122.080 7,158 -1,684 0.00% 873,851
2019-05-14 2019-05-09 118.458 8,842 +2,105 0.00% 1,047,409
2019-05-09 2019-05-07 123.505 6,737 -8,420 0.00% 832,056
2019-05-08 2019-05-06 121.962 15,157 +12,968 0.00% 1,848,573
2019-05-07 2019-05-03 127.899 2,189 +84 0.00% 279,972
2019-04-15 2019-04-11 123.387 2,105 +252 0.00% 259,729
2019-04-11 2019-04-09 126.949 1,853 -421 0.00% 235,237
2019-04-10 2019-04-08 126.237 2,274 +421 0.00% 287,063
2019-04-08 2019-04-03 126.831 1,853 +674 0.00% 235,017
2019-04-02 2019-03-29 124.931 1,179 -842 0.00% 147,293
2019-03-27 2019-03-25 119.705 2,021 +337 0.00% 241,924
2019-03-26 2019-03-22 127.662 1,684 -842 0.00% 214,983
2019-03-06 2019-03-04 121.487 2,526 -1,095 0.00% 306,875
2019-02-26 2019-02-22 119.587 3,621 -1,684 0.00% 433,023
2019-02-11 2019-02-04 108.067 5,305 -2,274 0.00% 573,297
2019-01-15 2019-01-11 109.136 7,579 +842 0.00% 827,142
2019-01-11 2019-01-09 109.433 6,737 -1,684 0.00% 737,250
2019-01-09 2019-01-07 102.248 8,421 -1,684 0.00% 861,033
2019-01-03 2018-12-31 105.395 10,105 -842 0.00% 1,065,019
2019-01-02 2018-12-27 101.892 10,947 +4,210 0.00% 1,115,412
2018-12-17 2018-12-13 118.636 6,737 -842 0.00% 799,254
2018-12-14 2018-12-12 115.786 7,579 -842 0.00% 877,545
2018-12-06 2018-12-04 117.865 8,421 +842 0.00% 992,538
2018-12-04 2018-11-30 112.817 7,579 +842 0.00% 855,044
2018-11-20 2018-11-16 111.333 6,737 +843 0.00% 750,051
2018-11-14 2018-11-12 108.958 5,894 +842 0.00% 642,198
2018-10-24 2018-10-22 102.723 5,052 -842 0.00% 518,958
2018-10-18 2018-10-15 99.101 5,894 -843 0.00% 584,103
2018-10-16 2018-10-12 103.020 6,737 -1,684 0.00% 694,047
2018-10-15 2018-10-11 99.754 8,421 -10,947 0.00% 840,032
2018-10-12 2018-10-10 101.358 19,368 +6,737 0.00% 1,963,094
2018-10-04 2018-10-02 118.458 12,631 -842 0.00% 1,496,248
2018-09-26 2018-09-21 116.380 13,473 -1,684 0.00% 1,567,990
2018-09-21 2018-09-19 112.046 15,157 -842 0.00% 1,698,275
2018-09-20 2018-09-18 108.008 15,999 +842 0.00% 1,728,018
2018-09-17 2018-09-13 109.730 15,157 -842 0.00% 1,663,175
2018-09-14 2018-09-12 108.008 15,999 +842 0.00% 1,728,018
2018-09-07 2018-09-05 119.784 15,157 -2,375 0.00% 1,815,561
2018-09-06 2018-09-04 120.982 17,532 +2,505 0.00% 2,121,048
2018-09-03 2018-08-30 123.377 15,027 -835 0.00% 1,853,989
2018-08-23 2018-08-21 113.315 15,862 -835 0.00% 1,797,408
2018-08-16 2018-08-14 111.519 16,697 +835 0.00% 1,862,026
2018-08-15 2018-08-13 115.711 15,862 +2,505 0.00% 1,835,409
2018-08-13 2018-08-09 114.393 13,357 -835 0.00% 1,527,953
2018-08-06 2018-08-02 111.698 14,192 +835 0.00% 1,585,222
2018-07-26 2018-07-24 115.651 13,357 +834 0.00% 1,544,752
2018-07-17 2018-07-13 117.328 12,523 -2,504 0.00% 1,469,300
2018-07-16 2018-07-12 116.550 15,027 -835 0.00% 1,751,390
2018-07-12 2018-07-10 114.274 15,862 +1,670 0.00% 1,812,608
2018-07-11 2018-07-09 117.568 14,192 -835 0.00% 1,668,521
2018-07-09 2018-07-05 109.063 15,027 -835 0.00% 1,638,890
2018-07-06 2018-07-04 109.243 15,862 -835 0.00% 1,732,808
2018-07-05 2018-07-03 113.196 16,697 +835 0.00% 1,890,027
2018-07-04 2018-06-29 116.011 15,862 +3,339 0.00% 1,840,159
2018-06-21 2018-06-19 114.633 12,523 +1,670 0.00% 1,435,549
2018-06-14 2018-06-12 118.167 10,853 -835 0.00% 1,282,462
2018-06-12 2018-06-08 115.531 11,688 +835 0.00% 1,350,331
2018-05-31 2018-05-29 109.684 10,853 +91 0.00% 1,190,398
2018-05-18 2018-05-16 108.536 10,762 +828 0.00% 1,168,066
2018-05-02 2018-04-27 103.463 9,934 -828 0.00% 1,027,799
2018-04-25 2018-04-23 97.725 10,762 +828 0.00% 1,051,715
2018-04-23 2018-04-19 100.080 9,934 +1,656 0.00% 994,199
2018-04-16 2018-04-12 102.678 8,278 -828 0.00% 849,965
2018-04-13 2018-04-11 102.194 9,106 -828 0.00% 930,582
2018-04-09 2018-04-04 97.302 9,934 +828 0.00% 966,599
2018-03-26 2018-03-22 96.940 9,106 +828 0.00% 882,733
2018-03-14 2018-03-12 94.765 8,278 -828 0.00% 784,467
2018-03-12 2018-03-08 92.531 9,106 -1,656 0.00% 842,583
2018-03-08 2018-03-06 89.692 10,762 +1,656 0.00% 965,264
2018-03-07 2018-03-05 88.665 9,106 +1,655 0.00% 807,384
2018-03-06 2018-03-02 91.564 7,451 +2,484 0.00% 682,245
2018-03-02 2018-02-28 93.618 4,967 -828 0.00% 464,999
2018-02-14 2018-02-12 89.027 5,795 -1,656 0.00% 515,914
2018-02-13 2018-02-09 85.222 7,451 +1,656 0.00% 634,992
2018-02-01 2018-01-30 96.154 5,795 -828 0.00% 557,215
2018-01-31 2018-01-29 94.282 6,623 +828 0.00% 624,431
2018-01-29 2018-01-25 95.490 5,795 +828 0.00% 553,365
2018-01-12 2018-01-10 93.980 4,967 -828 0.00% 466,799
2018-01-11 2018-01-09 92.047 5,795 -828 0.00% 533,415
2018-01-10 2018-01-08 88.846 6,623 +828 0.00% 588,429
2018-01-09 2018-01-05 89.994 5,795 +1,656 0.00% 521,514
2018-01-02 2017-12-28 89.994 4,139 -1,656 0.00% 372,484
2017-12-28 2017-12-22 87.638 5,795 -828 0.00% 507,864
2017-12-22 2017-12-20 85.585 6,623 +828 0.00% 566,828
2017-12-20 2017-12-18 84.860 5,795 +828 0.00% 491,763
2017-12-18 2017-12-14 87.034 4,967 +828 0.00% 432,299
2017-12-11 2017-12-07 88.303 4,139 -828 0.00% 365,485
2017-12-06 2017-12-04 87.940 4,967 -828 0.00% 436,799
2017-12-04 2017-11-30 85.162 5,795 +828 0.00% 493,513
2017-11-29 2017-11-27 89.873 4,967 -3,311 0.00% 446,399
2017-11-27 2017-11-23 88.484 8,278 +1,655 0.00% 732,469
2017-11-24 2017-11-22 90.960 6,623 +828 0.00% 602,429
2017-11-20 2017-11-16 89.571 5,795 +828 0.00% 519,064
2017-11-16 2017-11-14 89.390 4,967 +1,656 0.00% 443,999
2017-09-28 2017-09-26 71.874 3,311 -1,656 0.00% 237,976
2017-09-25 2017-09-21 75.317 4,967 -828 0.00% 374,099
2017-09-20 2017-09-18 75.679 5,795 -1,656 0.00% 438,562
2017-09-19 2017-09-15 71.633 7,451 -827 0.00% 533,735
2017-09-18 2017-09-14 71.270 8,278 -8,279 0.00% 589,975
2017-09-15 2017-09-13 71.995 16,557 -828 0.00% 1,192,022
2017-09-13 2017-09-11 73.082 17,385 +8,279 0.00% 1,270,535
2017-09-12 2017-09-08 72.357 9,106 -10,762 0.00% 658,887
2017-09-11 2017-09-07 70.787 19,868 +13,245 0.00% 1,406,398
2017-09-05 2017-09-01 77.440 6,623 +828 0.00% 512,888
2017-09-04 2017-08-31 76.585 5,795 +64 0.00% 443,812
2017-08-25 2017-08-22 73.043 5,731 +819 0.00% 418,610
2017-08-24 2017-08-21 71.883 4,912 +819 0.00% 353,088
2017-07-21 2017-07-19 66.447 4,093 +2,456 0.00% 271,969
2017-07-17 2017-07-13 65.470 1,637 +818 0.00% 107,175
2017-07-05 2017-07-03 64.554 819 -818 0.00% 52,870
2017-06-26 2017-06-22 62.355 1,637 -1,638 0.00% 102,076
2017-06-22 2017-06-20 62.783 3,275 +819 0.00% 205,614
2017-06-02 2017-05-31 66.669 2,456 +55 0.00% 163,738
2017-05-29 2017-05-25 66.669 2,401 +1,601 0.00% 160,071
2017-05-12 2017-05-10 66.169 800 -1,601 0.00% 52,935
2017-03-20 2017-03-16 64.169 2,401 -800 0.00% 154,070
2017-03-15 2017-03-13 61.670 3,201 -3,201 0.00% 197,406
2017-03-13 2017-03-09 61.108 6,402 -800 0.00% 391,211
2017-03-07 2017-03-03 58.921 7,202 -1,601 0.00% 424,347
2017-03-06 2017-03-02 58.671 8,803 +801 0.00% 516,479
2017-02-28 2017-02-24 58.796 8,002 +1,600 0.00% 470,484
2017-02-14 2017-02-10 61.358 6,402 +3,201 0.00% 392,811
2017-02-13 2017-02-09 60.670 3,201 -2,401 0.00% 194,205
2017-02-10 2017-02-08 60.170 5,602 -4,001 0.00% 337,074
2017-01-26 2017-01-24 60.858 9,603 +800 0.00% 584,416
2016-12-15 2016-12-13 59.795 8,803 -1,600 0.00% 526,380
2016-12-14 2016-12-12 58.483 10,403 +1,600 0.00% 608,402
2016-12-08 2016-12-06 61.607 8,803 -8,002 0.00% 542,331
2016-12-02 2016-11-30 59.608 16,805 -6,402 0.00% 1,001,713
2016-12-01 2016-11-29 58.733 23,207 +1,601 0.00% 1,363,023
2016-11-25 2016-11-23 58.171 21,606 +800 0.00% 1,256,842
2016-11-24 2016-11-22 58.983 20,806 +5,602 0.00% 1,227,205
2016-11-14 2016-11-10 60.983 15,204 +6,401 0.00% 927,180
2016-11-11 2016-11-09 61.420 8,803 +2,401 0.00% 540,680
2016-10-31 2016-10-27 63.732 6,402 +800 0.00% 408,011
2016-10-27 2016-10-25 64.169 5,602 +801 0.00% 359,476
2016-10-11 2016-10-06 66.231 4,801 +4,001 0.00% 317,976
2016-09-23 2016-09-21 68.793 800 -3,201 0.00% 55,034
2016-09-22 2016-09-20 67.231 4,001 +3,201 0.00% 268,991
2016-09-20 2016-09-15 65.106 800 -4,001 0.00% 52,085
2016-09-14 2016-09-12 63.732 4,801 +4,001 0.00% 305,977
2016-09-07 2016-09-05 65.356 800 -3,201 0.00% 52,285
2016-09-06 2016-09-02 63.857 4,001 +3,201 0.00% 255,491
2016-09-05 2016-09-01 64.919 800 -4,802 0.00% 51,935
2016-09-02 2016-08-31 63.669 5,602 +4,802 0.00% 356,676
2016-08-31 2016-08-29 65.106 800 -1,601 0.00% 52,085
2016-08-30 2016-08-26 62.857 2,401 +1,601 0.00% 150,920
2016-08-24 2016-08-22 59.608 800 -8,003 0.00% 47,686
2016-08-23 2016-08-19 54.609 8,803 +4,002 0.00% 480,727
2016-08-22 2016-08-18 55.609 4,801 -4,002 0.00% 266,980
2016-08-19 2016-08-17 54.922 8,803 -2,400 0.00% 483,477
2016-08-18 2016-08-16 54.734 11,203 +4,001 0.00% 613,190
2016-08-17 2016-08-15 54.547 7,202 -4,801 0.00% 392,847
2016-08-16 2016-08-12 54.422 12,003 +4,001 0.00% 653,227
2016-08-12 2016-08-10 53.547 8,002 -9,603 0.00% 428,485
2016-08-11 2016-08-09 51.610 17,605 +3,201 0.00% 908,600
2016-08-10 2016-08-08 52.610 14,404 -4,001 0.00% 757,795
2016-08-09 2016-08-05 51.173 18,405 +4,001 0.00% 941,838
2016-08-08 2016-08-04 50.861 14,404 -4,001 0.00% 732,595
2016-08-05 2016-08-03 51.798 18,405 +2,400 0.00% 953,338
2016-08-04 2016-08-01 51.298 16,005 -4,001 0.00% 821,023
2016-08-03 2016-07-29 51.110 20,006 +4,802 0.00% 1,022,516
2016-08-01 2016-07-28 52.235 15,204 +1,600 0.00% 794,183
2016-07-29 2016-07-27 51.860 13,604 +1,601 0.00% 705,507
2016-07-28 2016-07-26 51.798 12,003 +800 0.00% 621,729
2016-07-27 2016-07-25 51.360 11,203 +5,601 0.00% 575,390
2016-07-26 2016-07-22 52.673 5,602 +4,002 0.00% 295,071
2016-07-20 2016-07-18 52.860 1,600 -801 0.00% 84,576
2016-07-19 2016-07-15 52.235 2,401 -3,201 0.00% 125,417
2016-07-18 2016-07-14 51.548 5,602 +2,401 0.00% 288,771
2016-07-15 2016-07-13 51.298 3,201 -2,401 0.00% 164,205
2016-07-14 2016-07-12 49.986 5,602 -1,600 0.00% 280,020
2016-07-11 2016-07-07 48.486 7,202 -4,801 0.00% 349,198
2016-07-06 2016-07-04 47.424 12,003 -4,002 0.00% 569,230
2016-06-27 2016-06-23 45.612 16,005 +4,802 0.00% 730,020
2016-06-20 2016-06-16 47.174 11,203 -4,001 0.00% 528,491
2016-06-10 2016-06-07 48.174 15,204 -801 0.00% 732,434
2016-06-03 2016-06-01 50.122 16,005 +443 0.00% 802,202
2016-05-31 2016-05-27 50.893 15,562 -1,556 0.00% 791,998
2016-05-27 2016-05-25 49.736 17,118 -3,113 0.00% 851,387
2016-05-23 2016-05-19 47.552 20,231 +4,669 0.00% 962,016
2016-05-19 2016-05-17 49.608 15,562 -6,225 0.00% 771,998
2016-05-17 2016-05-13 47.166 21,787 +3,113 0.00% 1,027,606
2016-05-16 2016-05-12 48.066 18,674 +778 0.00% 897,578
2016-05-12 2016-05-10 49.030 17,896 +3,890 0.00% 877,433
2016-05-11 2016-05-09 49.993 14,006 +4,669 0.00% 700,208
2016-05-10 2016-05-06 51.471 9,337 +778 0.00% 480,588
2016-05-09 2016-05-05 52.242 8,559 -3,891 0.00% 447,143
2016-05-05 2016-05-03 51.536 12,450 -1,556 0.00% 641,619
2016-04-28 2016-04-26 51.728 14,006 -778 0.00% 724,508
2016-04-25 2016-04-21 51.536 14,784 -7,003 0.00% 761,903
2016-04-22 2016-04-20 49.929 21,787 +778 0.00% 1,087,807
2016-04-20 2016-04-18 50.379 21,009 +6,225 0.00% 1,058,412
2016-04-19 2016-04-15 51.471 14,784 -3,890 0.00% 760,953
2016-04-13 2016-04-11 50.893 18,674 +4,668 0.00% 950,377
2016-04-11 2016-04-07 51.086 14,006 +778 0.00% 715,508
2016-04-08 2016-04-06 51.536 13,228 +9,337 0.00% 681,713
2016-03-23 2016-03-21 54.363 3,891 +2,335 0.00% 211,527
2016-03-21 2016-03-17 52.307 1,556 -1,556 0.00% 81,389
2016-03-11 2016-03-09 50.765 3,112 -779 0.00% 157,979
2016-03-10 2016-03-08 48.772 3,891 +1,557 0.00% 189,774
2016-03-09 2016-03-07 49.479 2,334 +778 0.00% 115,485
2016-01-15 2016-01-13 50.636 1,556 +778 0.00% 78,790
2016-01-14 2016-01-12 52.114 778 -778 0.00% 40,545
2016-01-13 2016-01-11 51.214 1,556 -1,556 0.00% 79,690
2016-01-12 2016-01-08 52.371 3,112 -3,891 0.00% 162,979
2016-01-11 2016-01-07 53.592 7,003 +778 0.00% 375,304
2016-01-06 2016-01-04 55.070 6,225 +778 0.00% 342,810
2015-11-09 2015-11-05 52.178 5,447 -3,890 0.00% 284,215
2015-11-06 2015-11-04 51.921 9,337 -11,672 0.00% 484,788
2015-11-04 2015-11-02 48.837 21,009 +3,891 0.00% 1,026,011
2015-10-30 2015-10-28 49.672 17,118 -1,556 0.00% 850,287
2015-10-19 2015-10-15 48.258 18,674 -3,891 0.00% 901,178
2015-10-14 2015-10-12 49.158 22,565 -1,556 0.00% 1,109,251
2015-10-13 2015-10-09 46.652 24,121 +8,559 0.00% 1,125,292
2015-10-12 2015-10-08 47.873 15,562 +7,003 0.00% 744,998
2015-10-08 2015-10-06 51.793 8,559 +3,890 0.00% 443,293
2015-09-25 2015-09-23 51.150 4,669 +3,113 0.00% 238,820
2015-09-16 2015-09-14 51.407 1,556 -1,556 0.00% 79,989
2015-07-23 2015-07-21 52.757 3,112 +778 0.00% 164,178
2015-07-22 2015-07-20 51.407 2,334 -1,557 0.00% 119,984
2015-07-13 2015-07-09 44.660 3,891 +779 0.00% 173,772
2015-07-08 2015-07-06 44.788 3,112 -779 0.00% 139,382
2015-07-07 2015-07-03 46.523 3,891 +779 0.00% 181,023
2015-07-06 2015-07-02 47.487 3,112 -1,557 0.00% 147,781
2015-07-03 2015-06-30 48.451 4,669 +1,557 0.00% 226,219
2015-06-25 2015-06-23 48.001 3,112 -2,335 0.00% 149,380
2015-06-23 2015-06-19 44.917 5,447 -2,334 0.00% 244,663
2015-06-22 2015-06-18 44.596 7,781 -2,334 0.00% 346,999
2015-06-19 2015-06-17 44.660 10,115 +4,668 0.00% 451,735
2015-06-08 2015-06-04 48.808 5,447 +1,556 0.00% 265,859
2015-06-05 2015-06-03 49.733 3,891 +106 0.00% 193,511
2015-06-04 2015-06-02 47.421 3,785 +2,271 0.00% 179,490
2015-06-03 2015-06-01 49.205 1,514 +757 0.00% 74,496
2015-05-27 2015-05-22 50.591 757 -757 0.00% 38,298
2015-05-21 2015-05-19 48.346 1,514 -7,571 0.00% 73,196
2015-05-20 2015-05-18 47.685 9,085 +8,328 0.00% 433,222
2015-05-19 2015-05-15 49.072 757 -757 0.00% 37,148
2015-05-14 2015-05-12 47.884 1,514 +757 0.00% 72,496
2015-05-13 2015-05-11 47.752 757 -7,570 0.00% 36,148
2015-04-22 2015-04-20 47.884 8,327 +7,570 0.00% 398,727
2015-04-20 2015-04-16 50.724 757 -7,570 0.00% 38,398
2015-04-17 2015-04-15 48.940 8,327 +7,570 0.00% 407,526
2015-04-16 2015-04-14 49.535 757 -7,570 0.00% 37,498
2015-04-15 2015-04-13 48.874 8,327 +7,570 0.00% 406,976
2015-04-14 2015-04-10 51.054 757 -1,514 0.00% 38,648
2015-04-13 2015-04-09 47.619 2,271 +1,514 0.00% 108,144
2015-02-17 2015-02-13 40.685 757 -757 0.00% 30,798
2015-02-06 2015-02-04 38.241 1,514 +757 0.00% 57,897
2015-01-16 2015-01-14 36.722 757 -1,514 0.00% 27,798
2014-11-05 2014-11-03 35.203 2,271 -757 0.00% 79,945
2014-10-16 2014-10-14 34.410 3,028 -757 0.00% 104,194
2014-10-08 2014-10-06 33.552 3,785 -757 0.00% 126,993
2014-10-07 2014-10-03 32.759 4,542 -3,785 0.00% 148,791
2014-10-06 2014-09-30 33.023 8,327 -1,515 0.00% 274,984
2014-10-03 2014-09-29 33.155 9,842 -1,514 0.00% 326,314
2014-09-24 2014-09-22 32.429 11,356 -1,514 0.00% 368,261
2014-09-22 2014-09-18 31.702 12,870 +1,514 0.00% 408,008
2014-09-03 2014-09-01 31.372 11,356 +3,786 0.00% 356,261
2014-08-26 2014-08-22 30.976 7,570 -757 0.00% 234,486
2014-08-21 2014-08-19 30.910 8,327 -1,515 0.00% 257,385
2014-08-19 2014-08-15 31.240 9,842 -7,570 0.00% 307,463
2014-08-18 2014-08-14 31.306 17,412 +7,570 0.00% 545,099
2014-08-15 2014-08-13 30.646 9,842 -1,514 0.00% 301,613
2014-08-13 2014-08-11 29.985 11,356 +1,514 0.00% 340,510
2014-08-12 2014-08-08 30.579 9,842 -6,813 0.00% 300,963
2014-08-11 2014-08-07 31.240 16,655 +1,514 0.00% 520,301
2014-08-08 2014-08-06 30.117 15,141 +757 0.00% 456,003
2014-08-07 2014-08-05 31.042 14,384 +7,571 0.00% 446,505
2014-08-06 2014-08-04 31.702 6,813 -7,571 0.00% 215,987
2014-08-05 2014-08-01 31.108 14,384 +7,571 0.00% 447,455
2014-08-01 2014-07-30 33.816 6,813 -8,328 0.00% 230,387
2014-07-30 2014-07-28 32.759 15,141 +1,514 0.00% 496,004
2014-07-28 2014-07-24 32.759 13,627 +7,571 0.00% 446,407
2014-07-25 2014-07-23 34.872 6,056 +757 0.00% 211,188
2014-07-23 2014-07-21 35.071 5,299 -757 0.00% 185,839
2014-07-21 2014-07-17 35.137 6,056 +757 0.00% 212,788
2014-07-15 2014-07-11 35.863 5,299 +757 0.00% 190,039
2014-07-14 2014-07-10 36.986 4,542 -757 0.00% 167,990
2014-06-12 2014-06-10 35.863 5,299 +757 0.00% 190,039
2014-06-09 2014-06-05 36.325 4,542 -757 0.00% 164,990
2014-06-05 2014-06-03 37.806 5,299 -3,786 0.00% 200,334
2014-06-04 2014-05-30 36.720 9,085 +245 0.00% 333,601
2014-05-29 2014-05-27 37.059 8,840 -7,366 0.00% 327,604
2014-05-28 2014-05-26 36.448 16,206 -737 0.00% 590,683
2014-05-27 2014-05-23 35.702 16,943 +1,473 0.00% 604,896
2014-05-26 2014-05-22 36.041 15,470 +8,840 0.00% 557,557
2014-05-16 2014-05-14 37.738 6,630 +737 0.00% 250,203
2014-05-08 2014-05-05 38.213 5,893 -737 0.00% 225,190
2014-04-29 2014-04-25 37.874 6,630 -1,473 0.00% 251,103
2014-04-28 2014-04-24 38.417 8,103 -2,947 0.00% 311,291
2014-04-23 2014-04-17 37.127 11,050 -1,473 0.00% 410,255
2014-04-07 2014-04-03 34.412 12,523 -2,210 0.00% 430,944
2014-04-03 2014-04-01 33.462 14,733 +737 0.00% 492,995
2014-03-26 2014-03-24 34.412 13,996 +1,473 0.00% 481,633
2014-03-12 2014-03-10 33.326 12,523 +1,473 0.00% 417,344
2014-03-11 2014-03-07 34.073 11,050 -737 0.00% 376,505
2014-03-06 2014-03-04 35.023 11,787 +737 0.00% 412,817
2014-03-03 2014-02-27 36.177 11,050 +1,473 0.00% 399,755
2014-02-20 2014-02-18 35.973 9,577 +737 0.00% 344,517
2014-02-18 2014-02-14 36.177 8,840 +3,683 0.00% 319,804
2014-02-13 2014-02-11 37.263 5,157 +1,474 0.00% 192,165
2014-01-24 2014-01-22 37.263 3,683 -737 0.00% 137,239
2014-01-22 2014-01-20 35.023 4,420 +737 0.00% 154,802
2014-01-21 2014-01-17 35.634 3,683 +736 0.00% 131,240
2014-01-17 2014-01-15 38.010 2,947 +737 0.00% 112,014
2014-01-15 2014-01-13 37.059 2,210 +737 0.00% 81,901
2014-01-13 2014-01-09 38.213 1,473 +1,473 0.00% 56,288
2014-01-02 2013-12-27 38.824 0 -5,157
2013-12-27 2013-12-20 37.602 5,157 +5,157 0.00% 193,915
2013-12-23 2013-12-19 38.485 0 -4,420
2013-12-20 2013-12-18 38.485 4,420 +3,683 0.00% 170,102
2013-12-16 2013-12-12 38.620 737 +737 0.00% 28,463
2013-11-08 2013-11-06 36.448 0 -3,683
2013-10-28 2013-10-24 34.955 3,683 +3,683 0.00% 128,740
2013-09-30 2013-09-26 34.005 0 -1,473
2013-09-26 2013-09-24 33.869 1,473 +1,473 0.00% 49,889
2013-09-09 2013-09-05 34.616 0 -1,473
2013-09-06 2013-09-04 33.258 1,473 -1,474 0.00% 48,990
2013-09-03 2013-08-30 34.209 2,947 +1,474 0.00% 100,813
2013-08-15 2013-08-12 31.561 1,473 -737 0.00% 46,490
2013-08-07 2013-08-05 31.561 2,210 -13,260 0.00% 69,751
2013-08-02 2013-07-31 29.797 15,470 +13,260 0.00% 460,956
2013-07-31 2013-07-29 31.222 2,210 -3,683 0.00% 69,001
2013-07-25 2013-07-23 31.426 5,893 +3,683 0.00% 185,192
2013-07-22 2013-07-18 30.476 2,210 -737 0.00% 67,351
2013-07-18 2013-07-16 29.797 2,947 -736 0.00% 87,811
2013-07-17 2013-07-15 28.779 3,683 -1,474 0.00% 105,992
2013-07-16 2013-07-12 28.100 5,157 +737 0.00% 144,911
2013-07-12 2013-07-10 28.643 4,420 +1,473 0.00% 126,602
2013-07-04 2013-07-02 30.611 2,947 -8,103 0.00% 90,211
2013-07-03 2013-06-28 30.272 11,050 +8,103 0.00% 334,504
2013-06-21 2013-06-19 31.629 2,947 -736 0.00% 93,212
2013-06-20 2013-06-18 31.697 3,683 +2,210 0.00% 116,741
2013-06-11 2013-06-07 35.702 1,473 -1,474 0.00% 52,589
2013-05-31 2013-05-29 36.593 2,947 +78 0.00% 107,841
2013-05-22 2013-05-20 34.084 2,869 -1,435 0.00% 97,787
2013-05-21 2013-05-16 33.875 4,304 +717 0.00% 145,798
2013-05-20 2013-05-15 31.714 3,587 +718 0.00% 113,759
2013-05-09 2013-05-07 34.363 2,869 +1,434 0.00% 98,587
2013-04-29 2013-04-25 31.366 1,435 -2,152 0.00% 45,010
2013-04-15 2013-04-11 30.250 3,587 +2,152 0.00% 108,508
2013-02-06 2013-02-04 27.184 1,435 +1,435 0.00% 39,008
2013-01-31 2013-01-29 26.068 0 -1,435
2013-01-28 2013-01-24 25.093 1,435 -2,869 0.00% 36,008
2013-01-18 2013-01-16 23.280 4,304 +2,869 0.00% 100,199
2013-01-11 2013-01-09 23.225 1,435 +1,435 0.00% 33,327
2012-12-28 2012-12-24 25.037 0 -2,869
2012-12-20 2012-12-18 23.699 2,869 +2,869 0.00% 67,991
2012-12-19 2012-12-17 24.005 0 -1,435
2012-12-18 2012-12-14 23.364 1,435 +1,435 0.00% 33,527
2012-12-17 2012-12-13 23.503 0 -1,435
2012-12-03 2012-11-29 20.660 1,435 +1,435 0.00% 29,646
2012-11-13 2012-11-09 21.245 0 -717
2012-10-26 2012-10-24 21.106 717 -1,435 0.00% 15,133
2012-10-18 2012-10-16 19.433 2,152 +717 0.00% 41,819
2012-09-27 2012-09-25 18.457 1,435 +1,435 0.00% 26,486
2012-09-17 2012-09-13 18.652 0 -717
2012-08-31 2012-08-29 17.704 717 +717 0.00% 12,694
2012-08-27 2012-08-23 16.728 0 -6,456
2012-08-24 2012-08-22 16.673 6,456 +1,435 0.00% 107,638
2012-08-23 2012-08-21 17.202 5,021 +2,869 0.00% 86,373
2012-08-22 2012-08-20 17.760 2,152 +2,152 0.00% 38,219
2012-08-09 2012-08-07 19.266 0 -4,304
2012-08-08 2012-08-06 18.652 4,304 +1,435 0.00% 80,279
2012-08-07 2012-08-03 18.457 2,869 +2,869 0.00% 52,953
2012-07-04 2012-06-29 18.680 0 -10,043
2012-06-27 2012-06-25 18.959 10,043 +2,152 0.00% 190,404
2012-06-26 2012-06-22 18.959 7,891 +5,022 0.00% 149,604
2012-06-25 2012-06-21 19.238 2,869 -6,456 0.00% 55,193
2012-06-22 2012-06-20 18.568 9,325 +2,152 0.00% 173,151
2012-06-21 2012-06-19 18.819 7,173 +7,173 0.00% 134,992
2012-06-01 2012-05-30 20.105 0 -11,753
2012-05-31 2012-05-29 19.295 11,753 +2,074 0.00% 226,780
2012-05-30 2012-05-28 19.758 9,679 +9,679 0.00% 191,241
2012-05-21 2012-05-17 20.250 0 -5,531
2012-05-09 2012-05-07 20.424 5,531 +1,383 0.00% 112,964
2012-05-04 2012-05-02 20.684 4,148 +4,148 0.00% 85,798
2012-05-03 2012-04-30 21.118 0 -3,457
2012-04-25 2012-04-23 20.337 3,457 +2,766 0.00% 70,305
2012-04-16 2012-04-12 21.957 691 +691 0.00% 15,172
2012-04-10 2012-04-03 21.436 0 -2,074
2012-03-29 2012-03-27 21.812 2,074 +2,074 0.00% 45,239
2011-07-05 2011-06-30 15.332 0 -1,383
2011-06-29 2011-06-27 14.638 1,383 +1,383 0.00% 20,244
2011-05-17 2011-05-13 14.590 0 -21,985
2011-05-04 2011-04-29 13.539 21,985 +7,995 0.00% 297,660
2011-03-28 2011-03-24 12.068 13,990 -6,663 0.00% 168,834
2011-03-21 2011-03-17 11.633 20,653 +6,663 0.00% 240,255
2011-03-16 2011-03-14 12.443 13,990 +7,328 0.00% 174,084
2011-01-13 2011-01-11 14.140 6,662 -666 0.00% 94,198
2011-01-12 2011-01-10 14.260 7,328 -16,656 0.00% 104,495
2011-01-07 2011-01-05 13.659 23,984 -3,331 0.00% 327,605
2010-11-29 2010-11-25 12.909 27,315 -3,997 0.00% 352,603
2010-11-26 2010-11-24 12.579 31,312 +2,665 0.00% 393,860
2010-11-23 2010-11-19 13.059 28,647 +666 0.00% 374,098
2010-11-17 2010-11-15 13.239 27,981 +13,324 0.00% 370,441
2010-11-08 2010-11-04 13.884 14,657 +3,998 0.00% 203,504
2010-11-04 2010-11-02 13.959 10,659 -6,663 0.00% 148,794
2010-11-03 2010-11-01 13.959 17,322 -2,664 0.00% 241,806
2010-10-28 2010-10-26 13.704 19,986 -3,331 0.00% 273,895
2010-10-26 2010-10-22 13.404 23,317 +22,651 0.00% 312,544
2010-10-18 2010-10-14 15.461 666 -1,333 0.00% 10,297
2010-10-12 2010-10-08 15.491 1,999 -3,331 0.00% 30,966
2010-09-28 2010-09-24 14.290 5,330 -1,332 0.00% 76,164
2010-09-24 2010-09-21 14.110 6,662 -1,333 0.00% 93,998
2010-09-20 2010-09-16 13.719 7,995 -13,324 0.00% 109,686
2010-09-15 2010-09-13 13.419 21,319 +1,333 0.00% 286,082
2010-08-26 2010-08-24 12.834 19,986 +13,324 0.00% 256,495
2010-08-06 2010-08-04 14.605 6,662 -666 0.00% 97,298
2010-08-05 2010-08-03 15.461 7,328 +666 0.00% 113,295
2010-07-13 2010-07-09 14.095 6,662 -9,327 0.00% 93,898
2010-06-29 2010-06-25 13.254 15,989 -1,333 0.00% 211,918
2010-06-28 2010-06-24 13.644 17,322 +6,663 0.00% 236,346
2010-06-23 2010-06-21 13.554 10,659 -1,333 0.00% 144,474
2010-06-22 2010-06-18 13.464 11,992 -1,332 0.00% 161,462
2010-06-21 2010-06-17 12.458 13,324 +1,998 0.00% 165,997
2010-06-17 2010-06-14 11.768 11,326 -2,664 0.00% 133,284
2010-06-04 2010-06-02 12.383 13,990 +1,332 0.00% 173,244
2010-05-31 2010-05-27 12.999 12,658 -1,999 0.00% 164,539
2010-05-28 2010-05-26 12.488 14,657 +1,999 0.00% 183,044
2010-05-26 2010-05-24 13.014 12,658 -10,659 0.00% 164,729
2010-05-25 2010-05-20 13.179 23,317 +1,332 0.00% 307,294
2010-05-24 2010-05-19 13.194 21,985 -1,999 0.00% 290,070
2010-05-20 2010-05-18 13.831 23,984 +1,999 0.00% 331,723
2010-05-19 2010-05-17 13.706 21,985 +869 0.00% 301,326
2010-05-17 2010-05-13 13.815 21,116 +12,158 0.00% 291,726
2010-05-13 2010-05-11 14.878 8,958 -6,399 0.00% 133,278
2010-05-11 2010-05-07 13.268 15,357 +2,560 0.00% 203,763
2010-05-10 2010-05-06 13.753 12,797 +6,398 0.00% 175,996
2010-05-04 2010-04-30 16.097 6,399 +1,280 0.00% 103,006
2010-05-03 2010-04-29 16.191 5,119 +1,920 0.00% 82,881
2010-04-15 2010-04-13 17.035 3,199 -5,119 0.00% 54,494
2010-04-12 2010-04-08 16.847 8,318 -3,839 0.00% 140,136
2010-04-01 2010-03-30 17.816 12,157 -640 0.00% 216,592
2010-03-31 2010-03-29 16.910 12,797 +3,839 0.00% 216,395
2010-03-29 2010-03-25 16.066 8,958 +1,280 0.00% 143,918
2010-03-26 2010-03-24 16.472 7,678 +1,279 0.00% 126,474
2010-03-16 2010-03-12 17.222 6,399 +1,920 0.00% 110,206
2010-02-19 2010-02-17 14.628 4,479 +1,920 0.00% 65,519
2010-01-12 2010-01-08 16.222 2,559 -2,560 0.00% 41,512
2010-01-08 2010-01-06 16.003 5,119 +2,560 0.00% 81,921
2010-01-05 2009-12-31 15.910 2,559 +2,559 0.00% 40,713
2009-11-20 2009-11-18 13.972 0 -6,399
2009-11-05 2009-11-03 12.737 6,399 +6,399 0.00% 81,504
2009-10-30 2009-10-28 13.440 0 -3,199
2009-10-08 2009-10-06 12.346 3,199 -6,399 0.00% 39,496
2009-09-25 2009-09-23 10.752 9,598 +6,399 0.00% 103,200
2009-09-16 2009-09-14 11.252 3,199 +3,199 0.00% 35,996
2009-07-31 2009-07-29 8.752 0 -12,797
2009-07-21 2009-07-17 8.095 12,797 -10,238 0.00% 103,597
2009-07-16 2009-07-14 6.642 23,035 +10,238 0.00% 152,999
2009-06-16 2009-06-12 5.314 12,797 -6,399 0.00% 67,998
2009-06-08 2009-06-04 4.970 19,196 -12,797 0.00% 95,400
2009-05-25 2009-05-21 5.661 31,993 +12,797 0.00% 181,121
2009-05-22 2009-05-20 5.827 19,196 +1,126 0.00% 111,861
2009-05-11 2009-05-07 5.097 18,070 -1,205 0.00% 92,099
2009-04-22 2009-04-20 3.802 19,275 -18,070 0.00% 73,281
2009-04-14 2009-04-08 3.320 37,345 +18,070 0.00% 124,000
2009-04-07 2009-04-03 3.287 19,275 +603 0.00% 63,361
2009-04-01 2009-03-30 3.287 18,672 +12,046 0.00% 61,379
2009-03-31 2009-03-27 3.420 6,626 +603 0.00% 22,661
2009-03-24 2009-03-20 2.723 6,023 -3,614 0.00% 16,399
2009-03-16 2009-03-12 2.656 9,637 +3,614 0.00% 25,599
2009-03-10 2009-03-06 2.590 6,023 -603 0.00% 15,599
2009-03-04 2009-03-02 2.590 6,626 +603 0.00% 17,161
2008-05-13 2008-05-08 3.924 6,023 +417 0.00% 23,636
2007-12-10 2007-12-06 6.279 5,606 +5,606 0.00% 35,199
2007-08-21 2007-08-17 6.671 0 -28,031
2007-06-26 2007-06-22 6.083 28,031 0.00% 170,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top