History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 84,700 | +0 | 0.01% | 5,441,975 |
| 2025-10-13 | 2025-10-09 | 65.200 | 84,700 | +0 | 0.01% | 5,522,440 |
| 2025-10-10 | 2025-10-08 | 64.600 | 84,700 | +0 | 0.01% | 5,471,620 |
| 2025-10-09 | 2025-10-06 | 65.300 | 84,700 | +0 | 0.01% | 5,530,910 |
| 2025-10-08 | 2025-10-03 | 66.500 | 84,700 | +0 | 0.01% | 5,632,550 |
| 2025-10-06 | 2025-10-02 | 66.500 | 84,700 | +0 | 0.01% | 5,632,550 |
| 2025-10-03 | 2025-09-30 | 61.650 | 84,700 | +0 | 0.01% | 5,221,755 |
| 2025-10-02 | 2025-09-29 | 61.100 | 84,700 | +0 | 0.01% | 5,175,170 |
| 2025-09-30 | 2025-09-26 | 59.500 | 84,700 | +0 | 0.01% | 5,039,650 |
| 2025-09-29 | 2025-09-25 | 60.450 | 84,700 | +0 | 0.01% | 5,120,115 |
| 2025-09-26 | 2025-09-24 | 60.900 | 84,700 | +0 | 0.01% | 5,158,230 |
| 2025-09-25 | 2025-09-23 | 60.100 | 84,700 | +0 | 0.01% | 5,090,470 |
| 2025-09-24 | 2025-09-22 | 60.900 | 84,700 | +0 | 0.01% | 5,158,230 |
| 2025-09-23 | 2025-09-19 | 62.000 | 84,700 | +0 | 0.01% | 5,251,400 |
| 2025-09-22 | 2025-09-18 | 62.000 | 84,700 | +0 | 0.01% | 5,251,400 |
| 2025-09-19 | 2025-09-17 | 63.450 | 84,700 | -8,000 | 0.01% | 5,374,215 |
| 2025-09-18 | 2025-09-16 | 61.900 | 92,700 | +15,800 | 0.01% | 5,738,130 |
| 2025-09-16 | 2025-09-12 | 60.200 | 76,900 | -15,000 | 0.01% | 4,629,380 |
| 2025-09-15 | 2025-09-11 | 59.700 | 91,900 | -1,000 | 0.01% | 5,486,430 |
| 2025-09-11 | 2025-09-09 | 60.150 | 92,900 | +28,700 | 0.01% | 5,587,935 |
| 2025-09-09 | 2025-09-05 | 60.538 | 64,200 | +1,472 | 0.00% | 3,886,523 |
| 2025-08-27 | 2025-08-25 | 64.376 | 62,728 | -19,542 | 0.00% | 4,038,160 |
| 2025-08-22 | 2025-08-20 | 60.231 | 82,270 | +9,771 | 0.01% | 4,955,180 |
| 2025-08-21 | 2025-08-19 | 60.282 | 72,499 | +9,771 | 0.00% | 4,370,376 |
| 2025-08-18 | 2025-08-14 | 59.514 | 62,728 | +195 | 0.00% | 3,733,212 |
| 2025-06-04 | 2025-06-02 | 59.008 | 62,533 | +1,416 | 0.00% | 3,689,927 |
| 2025-04-10 | 2025-04-08 | 48.170 | 61,117 | -10,505 | 0.00% | 2,943,977 |
| 2025-04-01 | 2025-03-28 | 62.830 | 71,622 | -955 | 0.00% | 4,499,998 |
| 2025-03-31 | 2025-03-27 | 64.139 | 72,577 | +955 | 0.01% | 4,655,000 |
| 2025-03-24 | 2025-03-20 | 61.887 | 71,622 | +29,604 | 0.00% | 4,432,498 |
| 2025-02-14 | 2025-02-12 | 61.259 | 42,018 | +19,099 | 0.00% | 2,573,984 |
| 2025-01-08 | 2025-01-06 | 64.086 | 22,919 | +22,919 | 0.00% | 1,468,797 |
| 2024-10-04 | 2024-10-02 | 76.391 | 0 | -57,298 | ||
| 2024-09-09 | 2024-09-04 | 66.840 | 57,298 | +1,149 | 0.00% | 3,829,805 |
| 2024-06-05 | 2024-06-03 | 85.024 | 56,149 | +718 | 0.00% | 4,774,024 |
| 2024-02-23 | 2024-02-21 | 74.579 | 55,431 | -6,375 | 0.00% | 4,133,980 |
| 2024-01-18 | 2024-01-16 | 80.695 | 61,806 | -462 | 0.00% | 4,987,405 |
| 2023-12-01 | 2023-11-29 | 84.429 | 62,268 | -76,125 | 0.00% | 5,257,217 |
| 2023-11-27 | 2023-11-23 | 89.679 | 138,393 | -7,206 | 0.01% | 12,410,893 |
| 2023-11-17 | 2023-11-15 | 93.251 | 145,599 | +76,125 | 0.01% | 13,577,195 |
| 2023-09-28 | 2023-09-26 | 71.981 | 69,474 | +2,772 | 0.01% | 5,000,810 |
| 2023-09-22 | 2023-09-20 | 74.741 | 66,702 | +10,809 | 0.00% | 4,985,388 |
| 2023-09-19 | 2023-09-15 | 78.584 | 55,893 | -13,488 | 0.00% | 4,392,284 |
| 2023-09-11 | 2023-09-06 | 84.398 | 69,381 | +864 | 0.00% | 5,855,615 |
| 2023-07-03 | 2023-06-29 | 81.822 | 68,517 | -1,369 | 0.00% | 5,606,211 |
| 2023-06-28 | 2023-06-26 | 79.246 | 69,886 | +1,369 | 0.01% | 5,538,214 |
| 2023-06-07 | 2023-06-05 | 75.028 | 68,517 | +852 | 0.00% | 5,140,686 |
| 2023-05-23 | 2023-05-19 | 71.032 | 67,665 | -631 | 0.00% | 4,806,402 |
| 2023-01-16 | 2023-01-12 | 110.378 | 68,296 | -7,208 | 0.01% | 7,538,346 |
| 2023-01-09 | 2023-01-05 | 102.608 | 75,504 | -450 | 0.01% | 7,747,345 |
| 2023-01-05 | 2023-01-03 | 98.391 | 75,954 | +450 | 0.01% | 7,473,179 |
| 2022-12-30 | 2022-12-28 | 98.335 | 75,504 | -991 | 0.01% | 7,424,713 |
| 2022-12-07 | 2022-12-05 | 85.849 | 76,495 | +2,073 | 0.01% | 6,567,036 |
| 2022-11-25 | 2022-11-23 | 70.921 | 74,422 | -631 | 0.01% | 5,278,107 |
| 2022-11-23 | 2022-11-21 | 72.808 | 75,053 | +631 | 0.01% | 5,464,468 |
| 2022-11-15 | 2022-11-11 | 73.973 | 74,422 | -4,866 | 0.01% | 5,505,256 |
| 2022-11-11 | 2022-11-09 | 66.204 | 79,288 | -811 | 0.01% | 5,249,210 |
| 2022-10-25 | 2022-10-21 | 62.819 | 80,099 | +901 | 0.01% | 5,031,756 |
| 2022-10-20 | 2022-10-18 | 69.589 | 79,198 | +901 | 0.01% | 5,511,347 |
| 2022-10-05 | 2022-09-30 | 68.091 | 78,297 | +901 | 0.01% | 5,331,332 |
| 2022-09-29 | 2022-09-27 | 72.309 | 77,396 | +901 | 0.01% | 5,596,402 |
| 2022-09-28 | 2022-09-26 | 75.139 | 76,495 | +901 | 0.01% | 5,747,748 |
| 2022-09-07 | 2022-09-05 | 81.719 | 75,594 | -2,177 | 0.01% | 6,177,470 |
| 2022-09-06 | 2022-09-02 | 85.605 | 77,771 | +4,616 | 0.01% | 6,657,592 |
| 2022-09-01 | 2022-08-30 | 91.744 | 73,155 | +799 | 0.01% | 6,711,522 |
| 2022-08-31 | 2022-08-29 | 90.111 | 72,356 | +89 | 0.01% | 6,520,043 |
| 2022-08-30 | 2022-08-26 | 94.335 | 72,267 | +355 | 0.01% | 6,817,274 |
| 2022-08-09 | 2022-08-05 | 91.800 | 71,912 | -710 | 0.01% | 6,601,535 |
| 2022-07-25 | 2022-07-21 | 97.038 | 72,622 | -2,752 | 0.01% | 7,047,083 |
| 2022-07-13 | 2022-07-11 | 94.672 | 75,374 | +888 | 0.01% | 7,135,842 |
| 2022-07-08 | 2022-07-06 | 102.050 | 74,486 | +2,663 | 0.01% | 7,601,316 |
| 2022-07-04 | 2022-06-29 | 105.091 | 71,823 | -6,214 | 0.01% | 7,547,986 |
| 2022-06-24 | 2022-06-22 | 103.064 | 78,037 | -7,991 | 0.01% | 8,042,806 |
| 2022-06-21 | 2022-06-17 | 101.712 | 86,028 | +2,220 | 0.01% | 8,750,110 |
| 2022-06-20 | 2022-06-16 | 105.993 | 83,808 | +3,995 | 0.01% | 8,883,028 |
| 2022-06-10 | 2022-06-08 | 125.141 | 79,813 | +8,878 | 0.01% | 9,987,887 |
| 2022-06-08 | 2022-06-06 | 125.930 | 70,935 | -37,288 | 0.01% | 8,932,814 |
| 2022-06-07 | 2022-06-02 | 120.042 | 108,223 | -887 | 0.01% | 12,991,312 |
| 2022-06-06 | 2022-06-01 | 119.816 | 109,110 | +586 | 0.01% | 13,073,077 |
| 2022-05-30 | 2022-05-26 | 108.038 | 108,524 | +883 | 0.01% | 11,724,700 |
| 2022-05-16 | 2022-05-12 | 106.849 | 107,641 | +39,736 | 0.01% | 11,501,307 |
| 2022-04-28 | 2022-04-26 | 121.175 | 67,905 | +2,650 | 0.01% | 8,228,357 |
| 2022-04-27 | 2022-04-25 | 119.929 | 65,255 | +2,649 | 0.00% | 7,825,955 |
| 2022-03-18 | 2022-03-16 | 110.643 | 62,606 | +5,298 | 0.00% | 6,926,887 |
| 2022-03-17 | 2022-03-15 | 104.018 | 57,308 | +6,181 | 0.00% | 5,961,039 |
| 2022-03-08 | 2022-03-04 | 125.365 | 51,127 | -11,479 | 0.00% | 6,409,520 |
| 2022-03-07 | 2022-03-03 | 127.403 | 62,606 | +2,649 | 0.00% | 7,976,201 |
| 2022-03-03 | 2022-03-01 | 144.277 | 59,957 | -707 | 0.00% | 8,650,414 |
| 2022-03-01 | 2022-02-25 | 149.600 | 60,664 | +2,649 | 0.00% | 9,075,309 |
| 2022-02-28 | 2022-02-24 | 151.978 | 58,015 | +177 | 0.00% | 8,816,991 |
| 2022-02-24 | 2022-02-22 | 160.018 | 57,838 | +177 | 0.00% | 9,255,140 |
| 2022-01-13 | 2022-01-11 | 158.773 | 57,661 | +4,415 | 0.00% | 9,154,988 |
| 2022-01-12 | 2022-01-10 | 163.416 | 53,246 | +15,894 | 0.00% | 8,701,235 |
| 2022-01-07 | 2022-01-05 | 163.189 | 37,352 | +7,947 | 0.00% | 6,095,445 |
| 2022-01-05 | 2022-01-03 | 156.508 | 29,405 | +883 | 0.00% | 4,602,108 |
| 2021-12-22 | 2021-12-20 | 164.208 | 28,522 | +2,649 | 0.00% | 4,683,554 |
| 2021-11-16 | 2021-11-12 | 193.653 | 25,873 | -1,236 | 0.00% | 5,010,378 |
| 2021-11-10 | 2021-11-08 | 181.196 | 27,109 | +353 | 0.00% | 4,912,031 |
| 2021-11-09 | 2021-11-05 | 180.856 | 26,756 | +177 | 0.00% | 4,838,978 |
| 2021-11-05 | 2021-11-03 | 181.309 | 26,579 | +353 | 0.00% | 4,819,007 |
| 2021-11-04 | 2021-11-02 | 187.311 | 26,226 | +353 | 0.00% | 4,912,416 |
| 2021-09-08 | 2021-09-06 | 199.831 | 25,873 | +155 | 0.00% | 5,170,228 |
| 2021-06-04 | 2021-06-02 | 218.085 | 25,718 | +151 | 0.00% | 5,608,714 |
| 2021-06-02 | 2021-05-31 | 229.660 | 25,567 | -11,344 | 0.00% | 5,871,713 |
| 2021-04-08 | 2021-04-01 | 187.143 | 36,911 | -1,919 | 0.00% | 6,907,634 |
| 2021-02-22 | 2021-02-18 | 207.542 | 38,830 | -873 | 0.00% | 8,058,851 |
| 2021-02-10 | 2021-02-08 | 201.926 | 39,703 | +2,181 | 0.00% | 8,017,086 |
| 2021-01-26 | 2021-01-22 | 177.402 | 37,522 | -174 | 0.00% | 6,656,474 |
| 2020-12-02 | 2020-11-30 | 150.356 | 37,696 | -4,363 | 0.00% | 5,667,825 |
| 2020-12-01 | 2020-11-27 | 155.169 | 42,059 | -7,853 | 0.00% | 6,526,268 |
| 2020-11-25 | 2020-11-23 | 156.888 | 49,912 | +436 | 0.00% | 7,830,612 |
| 2020-11-17 | 2020-11-13 | 154.711 | 49,476 | +436 | 0.00% | 7,654,479 |
| 2020-11-16 | 2020-11-12 | 154.253 | 49,040 | +2,618 | 0.00% | 7,564,545 |
| 2020-11-13 | 2020-11-11 | 152.190 | 46,422 | +8,726 | 0.00% | 7,064,952 |
| 2020-11-10 | 2020-11-06 | 163.421 | 37,696 | -8,377 | 0.00% | 6,160,303 |
| 2020-10-30 | 2020-10-28 | 160.899 | 46,073 | +8,377 | 0.00% | 7,413,118 |
| 2020-10-20 | 2020-10-16 | 153.565 | 37,696 | -17,452 | 0.00% | 5,788,784 |
| 2020-10-08 | 2020-10-06 | 152.992 | 55,148 | +17,452 | 0.00% | 8,437,200 |
| 2020-09-07 | 2020-09-03 | 148.090 | 37,696 | +269 | 0.00% | 5,582,419 |
| 2020-08-28 | 2020-08-26 | 144.397 | 37,427 | +867 | 0.00% | 5,404,343 |
| 2020-07-20 | 2020-07-16 | 108.500 | 36,560 | +24,604 | 0.00% | 3,966,748 |
| 2020-06-03 | 2020-06-01 | 111.972 | 11,956 | +124 | 0.00% | 1,338,731 |
| 2020-04-08 | 2020-04-06 | 96.517 | 11,832 | +11,832 | 0.00% | 1,141,990 |
| 2020-03-11 | 2020-03-09 | 113.546 | 0 | -857 | ||
| 2020-03-03 | 2020-02-28 | 111.680 | 857 | -1,372 | 0.00% | 95,710 |
| 2020-02-13 | 2020-02-11 | 124.918 | 2,229 | +343 | 0.00% | 278,443 |
| 2020-02-12 | 2020-02-10 | 121.302 | 1,886 | +686 | 0.00% | 228,776 |
| 2020-02-05 | 2020-02-03 | 121.536 | 1,200 | -29,665 | 0.00% | 145,843 |
| 2020-01-23 | 2020-01-21 | 127.834 | 30,865 | +343 | 0.00% | 3,945,601 |
| 2019-12-18 | 2019-12-16 | 123.402 | 30,522 | +857 | 0.00% | 3,766,474 |
| 2019-10-15 | 2019-10-11 | 124.218 | 29,665 | +4,287 | 0.00% | 3,684,939 |
| 2019-09-06 | 2019-09-04 | 129.006 | 25,378 | +208 | 0.00% | 3,273,921 |
| 2019-06-03 | 2019-05-30 | 109.849 | 25,170 | +245 | 0.00% | 2,764,889 |
| 2019-05-16 | 2019-05-14 | 117.271 | 24,925 | +4,210 | 0.00% | 2,922,975 |
| 2019-04-29 | 2019-04-25 | 123.387 | 20,715 | +3,874 | 0.00% | 2,555,955 |
| 2018-12-27 | 2018-12-20 | 109.611 | 16,841 | -1,684 | 0.00% | 1,845,960 |
| 2018-12-11 | 2018-12-07 | 117.271 | 18,525 | +842 | 0.00% | 2,172,442 |
| 2018-12-10 | 2018-12-06 | 115.014 | 17,683 | -4,211 | 0.00% | 2,033,801 |
| 2018-11-30 | 2018-11-28 | 113.233 | 21,894 | +842 | 0.00% | 2,479,126 |
| 2018-10-15 | 2018-10-11 | 99.754 | 21,052 | +5,053 | 0.00% | 2,100,030 |
| 2018-10-10 | 2018-10-08 | 107.236 | 15,999 | -16,000 | 0.00% | 1,715,669 |
| 2018-09-28 | 2018-09-26 | 117.449 | 31,999 | +4,211 | 0.00% | 3,758,249 |
| 2018-09-11 | 2018-09-07 | 115.133 | 27,788 | -1,684 | 0.00% | 3,199,322 |
| 2018-09-07 | 2018-09-05 | 119.784 | 29,472 | +253 | 0.00% | 3,530,265 |
| 2018-09-04 | 2018-08-31 | 123.377 | 29,219 | +2,504 | 0.00% | 3,604,958 |
| 2018-08-28 | 2018-08-24 | 114.873 | 26,715 | +8,349 | 0.00% | 3,068,820 |
| 2018-08-16 | 2018-08-14 | 111.519 | 18,366 | -4,175 | 0.00% | 2,048,151 |
| 2018-05-31 | 2018-05-29 | 109.684 | 22,541 | +189 | 0.00% | 2,472,382 |
| 2018-05-08 | 2018-05-04 | 104.973 | 22,352 | -827 | 0.00% | 2,346,349 |
| 2018-05-07 | 2018-05-03 | 104.550 | 23,179 | -828 | 0.00% | 2,423,362 |
| 2018-04-20 | 2018-04-18 | 102.678 | 24,007 | +1,655 | 0.00% | 2,464,979 |
| 2018-04-03 | 2018-03-28 | 95.128 | 22,352 | -1,655 | 0.00% | 2,126,295 |
| 2018-03-07 | 2018-03-05 | 88.665 | 24,007 | -6,623 | 0.00% | 2,128,582 |
| 2018-03-01 | 2018-02-27 | 93.618 | 30,630 | +1,656 | 0.00% | 2,867,511 |
| 2018-02-23 | 2018-02-21 | 96.154 | 28,974 | +4,967 | 0.00% | 2,785,980 |
| 2018-02-21 | 2018-02-15 | 93.739 | 24,007 | +1,655 | 0.00% | 2,250,381 |
| 2018-02-14 | 2018-02-12 | 89.027 | 22,352 | -1,655 | 0.00% | 1,989,942 |
| 2018-02-13 | 2018-02-09 | 85.222 | 24,007 | -1,656 | 0.00% | 2,045,933 |
| 2018-02-09 | 2018-02-07 | 86.430 | 25,663 | +1,656 | 0.00% | 2,218,061 |
| 2018-01-29 | 2018-01-25 | 95.490 | 24,007 | -8,279 | 0.00% | 2,292,431 |
| 2018-01-24 | 2018-01-22 | 97.121 | 32,286 | -4,139 | 0.00% | 3,135,644 |
| 2018-01-22 | 2018-01-18 | 96.698 | 36,425 | -4,139 | 0.00% | 3,522,227 |
| 2018-01-18 | 2018-01-16 | 94.101 | 40,564 | +8,278 | 0.00% | 3,817,110 |
| 2018-01-16 | 2018-01-12 | 94.222 | 32,286 | -4,139 | 0.00% | 3,042,043 |
| 2018-01-12 | 2018-01-10 | 93.980 | 36,425 | +4,139 | 0.00% | 3,423,226 |
| 2018-01-09 | 2018-01-05 | 89.994 | 32,286 | +2,484 | 0.00% | 2,905,541 |
| 2018-01-02 | 2017-12-28 | 89.994 | 29,802 | +5,795 | 0.00% | 2,681,996 |
| 2017-12-28 | 2017-12-22 | 87.638 | 24,007 | +3,311 | 0.00% | 2,103,932 |
| 2017-12-27 | 2017-12-21 | 84.860 | 20,696 | +1,656 | 0.00% | 1,756,262 |
| 2017-12-14 | 2017-12-12 | 90.175 | 19,040 | +3,311 | 0.00% | 1,716,933 |
| 2017-12-12 | 2017-12-08 | 88.544 | 15,729 | +1,656 | 0.00% | 1,392,713 |
| 2017-09-04 | 2017-08-31 | 76.585 | 14,073 | +155 | 0.00% | 1,077,786 |
| 2017-08-04 | 2017-08-02 | 63.516 | 13,918 | -6,549 | 0.00% | 884,012 |
| 2017-07-18 | 2017-07-14 | 65.348 | 20,467 | -819 | 0.00% | 1,337,476 |
| 2017-07-12 | 2017-07-10 | 63.149 | 21,286 | -819 | 0.00% | 1,344,197 |
| 2017-06-02 | 2017-05-31 | 66.669 | 22,105 | +499 | 0.00% | 1,473,708 |
| 2017-05-12 | 2017-05-10 | 66.169 | 21,606 | +20,006 | 0.00% | 1,429,640 |
| 2017-05-04 | 2017-04-28 | 63.982 | 1,600 | +800 | 0.00% | 102,371 |
| 2017-04-25 | 2017-04-21 | 63.982 | 800 | -48,014 | 0.00% | 51,185 |
| 2017-04-24 | 2017-04-20 | 62.857 | 48,814 | +48,014 | 0.00% | 3,068,307 |
| 2017-02-27 | 2017-02-23 | 58.983 | 800 | -24,007 | 0.00% | 47,187 |
| 2017-02-23 | 2017-02-21 | 58.983 | 24,807 | +24,007 | 0.00% | 1,463,197 |
| 2017-02-10 | 2017-02-08 | 60.170 | 800 | -24,007 | 0.00% | 48,136 |
| 2017-01-24 | 2017-01-20 | 63.732 | 24,807 | +24,007 | 0.00% | 1,580,996 |
| 2016-12-29 | 2016-12-23 | 59.421 | 800 | -3,201 | 0.00% | 47,536 |
| 2016-12-20 | 2016-12-16 | 60.858 | 4,001 | -24,007 | 0.00% | 243,492 |
| 2016-12-14 | 2016-12-12 | 58.483 | 28,008 | +24,807 | 0.00% | 1,638,002 |
| 2016-12-12 | 2016-12-08 | 60.920 | 3,201 | +800 | 0.00% | 195,005 |
| 2016-12-09 | 2016-12-07 | 61.170 | 2,401 | +801 | 0.00% | 146,869 |
| 2016-12-08 | 2016-12-06 | 61.607 | 1,600 | -4,002 | 0.00% | 98,572 |
| 2016-12-07 | 2016-12-05 | 60.108 | 5,602 | +801 | 0.00% | 336,724 |
| 2016-11-24 | 2016-11-22 | 58.983 | 4,801 | +800 | 0.00% | 283,178 |
| 2016-11-23 | 2016-11-21 | 59.983 | 4,001 | +1,600 | 0.00% | 239,992 |
| 2016-11-22 | 2016-11-18 | 60.170 | 2,401 | +1,601 | 0.00% | 144,469 |
| 2016-09-07 | 2016-09-05 | 65.356 | 800 | -3,201 | 0.00% | 52,285 |
| 2016-09-06 | 2016-09-02 | 63.857 | 4,001 | +800 | 0.00% | 255,491 |
| 2016-09-02 | 2016-08-31 | 63.669 | 3,201 | +800 | 0.00% | 203,806 |
| 2016-08-31 | 2016-08-29 | 65.106 | 2,401 | +801 | 0.00% | 156,321 |
| 2016-08-30 | 2016-08-26 | 62.857 | 1,600 | +1,600 | 0.00% | 100,571 |
| 2015-12-07 | 2015-12-03 | 52.564 | 0 | -778 | ||
| 2015-12-04 | 2015-12-02 | 51.150 | 778 | +778 | 0.00% | 39,795 |
| 2015-11-06 | 2015-11-04 | 51.921 | 0 | -778 | ||
| 2015-10-15 | 2015-10-13 | 47.809 | 778 | +778 | 0.00% | 37,195 |
| 2015-09-11 | 2015-09-09 | 50.572 | 0 | -778 | ||
| 2015-09-01 | 2015-08-28 | 49.415 | 778 | +778 | 0.00% | 38,445 |
| 2014-12-09 | 2014-12-05 | 34.476 | 0 | -6,813 | ||
| 2014-10-14 | 2014-10-10 | 33.618 | 6,813 | -4,543 | 0.00% | 229,037 |
| 2014-07-29 | 2014-07-25 | 33.353 | 11,356 | +3,786 | 0.00% | 378,761 |
| 2014-06-04 | 2014-05-30 | 36.720 | 7,570 | +203 | 0.00% | 277,970 |
| 2014-02-27 | 2014-02-25 | 35.362 | 7,367 | -4,420 | 0.00% | 260,515 |
| 2014-01-29 | 2014-01-27 | 34.276 | 11,787 | +737 | 0.00% | 404,017 |
| 2014-01-15 | 2014-01-13 | 37.059 | 11,050 | +2,947 | 0.00% | 409,505 |
| 2014-01-09 | 2014-01-07 | 40.182 | 8,103 | +736 | 0.00% | 325,591 |
| 2013-12-18 | 2013-12-16 | 38.620 | 7,367 | -2,210 | 0.00% | 284,517 |
| 2013-12-10 | 2013-12-06 | 38.213 | 9,577 | +2,210 | 0.00% | 365,968 |
| 2013-08-22 | 2013-08-20 | 33.869 | 7,367 | -7,366 | 0.00% | 249,515 |
| 2013-07-30 | 2013-07-26 | 31.833 | 14,733 | -3,683 | 0.00% | 468,996 |
| 2013-07-25 | 2013-07-23 | 31.426 | 18,416 | +3,683 | 0.00% | 578,737 |
| 2013-07-16 | 2013-07-12 | 28.100 | 14,733 | +3,683 | 0.00% | 413,996 |
| 2013-07-12 | 2013-07-10 | 28.643 | 11,050 | +3,683 | 0.00% | 316,504 |
| 2013-06-11 | 2013-06-07 | 35.702 | 7,367 | -1,473 | 0.00% | 263,015 |
| 2013-06-07 | 2013-06-05 | 33.733 | 8,840 | +8,840 | 0.00% | 298,204 |
| 2013-05-16 | 2013-05-14 | 32.899 | 0 | -27,976 | ||
| 2013-05-15 | 2013-05-13 | 32.969 | 27,976 | +21,520 | 0.00% | 922,336 |
| 2013-05-14 | 2013-05-10 | 33.387 | 6,456 | +6,456 | 0.00% | 215,547 |
| 2013-04-25 | 2013-04-23 | 28.996 | 0 | -10,043 | ||
| 2013-04-24 | 2013-04-22 | 29.066 | 10,043 | -22,955 | 0.00% | 291,905 |
| 2013-03-27 | 2013-03-25 | 30.320 | 32,998 | +32,998 | 0.00% | 1,000,505 |
| 2012-06-25 | 2012-06-21 | 19.238 | 0 | -27,976 | ||
| 2012-06-21 | 2012-06-19 | 18.819 | 27,976 | +18,651 | 0.00% | 526,492 |
| 2012-06-12 | 2012-06-08 | 19.489 | 9,325 | +9,325 | 0.00% | 181,731 |
| 2012-03-07 | 2012-03-05 | 19.556 | 0 | -41,481 | ||
| 2011-05-19 | 2011-05-17 | 15.370 | 41,481 | +1,508 | 0.00% | 637,582 |
| 2011-05-18 | 2011-05-16 | 15.310 | 39,973 | -38,640 | 0.00% | 612,003 |
| 2011-05-05 | 2011-05-03 | 13.509 | 78,613 | -33,311 | 0.01% | 1,061,998 |
| 2011-04-20 | 2011-04-18 | 13.734 | 111,924 | -23,983 | 0.01% | 1,537,203 |
| 2011-04-18 | 2011-04-14 | 13.359 | 135,907 | -27,981 | 0.02% | 1,815,594 |
| 2011-04-11 | 2011-04-07 | 13.644 | 163,888 | +39,972 | 0.02% | 2,236,134 |
| 2011-01-18 | 2011-01-14 | 13.959 | 123,916 | -11,991 | 0.01% | 1,729,805 |
| 2010-11-12 | 2010-11-10 | 13.509 | 135,907 | +37,307 | 0.02% | 1,835,994 |
| 2010-11-10 | 2010-11-08 | 13.644 | 98,600 | +65,289 | 0.01% | 1,345,326 |
| 2010-07-27 | 2010-07-23 | 14.650 | 33,311 | +33,311 | 0.00% | 488,005 |
| 2010-06-22 | 2010-06-18 | 13.464 | 0 | -13,324 | ||
| 2010-06-02 | 2010-05-31 | 13.194 | 13,324 | -2,665 | 0.00% | 175,797 |
| 2010-05-31 | 2010-05-27 | 12.999 | 15,989 | +2,665 | 0.00% | 207,839 |
| 2010-05-26 | 2010-05-24 | 13.014 | 13,324 | +13,324 | 0.00% | 173,397 |
| 2010-04-19 | 2010-04-15 | 17.973 | 0 | -4,479 | ||
| 2010-04-16 | 2010-04-14 | 17.347 | 4,479 | -53,109 | 0.00% | 77,699 |
| 2010-04-15 | 2010-04-13 | 17.035 | 57,588 | -6,399 | 0.01% | 981,002 |
| 2010-03-10 | 2010-03-08 | 16.660 | 63,987 | +35,833 | 0.01% | 1,066,007 |
| 2010-03-08 | 2010-03-04 | 16.785 | 28,154 | -12,158 | 0.00% | 472,559 |
| 2010-03-04 | 2010-03-02 | 16.816 | 40,312 | -11,517 | 0.01% | 677,888 |
| 2010-02-04 | 2010-02-02 | 15.581 | 51,829 | +10,878 | 0.01% | 807,568 |
| 2010-02-03 | 2010-02-01 | 16.222 | 40,951 | +40,311 | 0.01% | 664,313 |
| 2009-12-18 | 2009-12-16 | 15.472 | 640 | -6,399 | 0.00% | 9,902 |
| 2009-11-27 | 2009-11-25 | 13.143 | 7,039 | +6,399 | 0.00% | 92,516 |
| 2009-11-20 | 2009-11-18 | 13.972 | 640 | -6,399 | 0.00% | 8,942 |
| 2009-11-19 | 2009-11-17 | 14.237 | 7,039 | -53,748 | 0.00% | 100,217 |
| 2009-11-17 | 2009-11-13 | 13.800 | 60,787 | -10,238 | 0.01% | 838,847 |
| 2009-11-11 | 2009-11-09 | 12.753 | 71,025 | +6,399 | 0.01% | 905,759 |
| 2009-11-10 | 2009-11-06 | 13.128 | 64,626 | -5,759 | 0.01% | 848,394 |
| 2009-10-22 | 2009-10-20 | 13.081 | 70,385 | +6,398 | 0.01% | 920,697 |
| 2009-10-14 | 2009-10-12 | 13.128 | 63,987 | +2,560 | 0.01% | 840,006 |
| 2009-10-13 | 2009-10-09 | 13.753 | 61,427 | -3,199 | 0.01% | 844,799 |
| 2009-10-12 | 2009-10-08 | 13.675 | 64,626 | -9,598 | 0.01% | 883,744 |
| 2009-10-02 | 2009-09-29 | 12.690 | 74,224 | -6,399 | 0.01% | 941,915 |
| 2009-09-30 | 2009-09-28 | 11.612 | 80,623 | -6,399 | 0.01% | 936,179 |
| 2009-09-24 | 2009-09-22 | 10.784 | 87,022 | +6,399 | 0.01% | 938,403 |
| 2009-09-23 | 2009-09-21 | 11.034 | 80,623 | +12,797 | 0.01% | 889,559 |
| 2009-09-15 | 2009-09-11 | 11.721 | 67,826 | +19,196 | 0.01% | 795,003 |
| 2009-09-08 | 2009-09-04 | 11.893 | 48,630 | +6,399 | 0.01% | 578,363 |
| 2009-09-07 | 2009-09-03 | 12.346 | 42,231 | -640 | 0.01% | 521,398 |
| 2009-08-27 | 2009-08-25 | 11.877 | 42,871 | +6,399 | 0.01% | 509,200 |
| 2009-08-25 | 2009-08-21 | 12.315 | 36,472 | -12,798 | 0.00% | 449,156 |
| 2009-08-24 | 2009-08-20 | 11.096 | 49,270 | -26,874 | 0.01% | 546,704 |
| 2009-08-21 | 2009-08-19 | 9.924 | 76,144 | -44,791 | 0.01% | 755,650 |
| 2009-08-06 | 2009-08-04 | 9.455 | 120,935 | -6,398 | 0.02% | 1,143,454 |
| 2009-08-05 | 2009-08-03 | 9.627 | 127,333 | +1,279 | 0.02% | 1,225,837 |
| 2009-08-04 | 2009-07-31 | 9.611 | 126,054 | -24,314 | 0.02% | 1,211,554 |
| 2009-07-21 | 2009-07-17 | 8.095 | 150,368 | +6,398 | 0.02% | 1,217,297 |
| 2009-07-20 | 2009-07-16 | 7.408 | 143,970 | -6,398 | 0.02% | 1,066,502 |
| 2009-07-17 | 2009-07-15 | 6.845 | 150,368 | -6,399 | 0.02% | 1,029,297 |
| 2009-07-03 | 2009-06-30 | 5.454 | 156,767 | -6,399 | 0.02% | 855,050 |
| 2009-06-29 | 2009-06-25 | 5.282 | 163,166 | -12,797 | 0.02% | 861,901 |
| 2009-06-22 | 2009-06-18 | 5.048 | 175,963 | -6,399 | 0.02% | 888,250 |
| 2009-06-19 | 2009-06-17 | 5.110 | 182,362 | -57,588 | 0.02% | 931,951 |
| 2009-06-18 | 2009-06-16 | 5.157 | 239,950 | -76,783 | 0.03% | 1,237,502 |
| 2009-06-15 | 2009-06-11 | 5.032 | 316,733 | -12,158 | 0.04% | 1,593,897 |
| 2009-06-11 | 2009-06-09 | 4.892 | 328,891 | +12,797 | 0.04% | 1,608,820 |
| 2009-06-09 | 2009-06-05 | 4.970 | 316,094 | -103,018 | 0.04% | 1,570,922 |
| 2009-06-08 | 2009-06-04 | 4.970 | 419,112 | -12,797 | 0.05% | 2,082,900 |
| 2009-06-03 | 2009-06-01 | 5.001 | 431,909 | -6,399 | 0.05% | 2,159,998 |
| 2009-06-02 | 2009-05-29 | 4.845 | 438,308 | -332,090 | 0.06% | 2,123,500 |
| 2009-05-27 | 2009-05-25 | 4.923 | 770,398 | -51,829 | 0.10% | 3,792,599 |
| 2009-05-26 | 2009-05-22 | 4.985 | 822,227 | +12,797 | 0.10% | 4,099,148 |
| 2009-05-22 | 2009-05-20 | 5.827 | 809,430 | +28,199 | 0.10% | 4,716,795 |
| 2009-05-19 | 2009-05-15 | 5.113 | 781,231 | +12,047 | 0.10% | 3,994,760 |
| 2009-05-18 | 2009-05-14 | 5.064 | 769,184 | +7,228 | 0.10% | 3,894,849 |
| 2009-05-15 | 2009-05-13 | 5.097 | 761,956 | +7,228 | 0.10% | 3,883,549 |
| 2009-05-07 | 2009-05-05 | 4.599 | 754,728 | +12,047 | 0.10% | 3,470,810 |
| 2009-04-22 | 2009-04-20 | 3.802 | 742,681 | -10,842 | 0.10% | 2,823,569 |
| 2009-04-21 | 2009-04-17 | 3.702 | 753,523 | +34,935 | 0.10% | 2,789,728 |
| 2009-04-17 | 2009-04-15 | 3.652 | 718,588 | +139,742 | 0.10% | 2,624,600 |
| 2009-04-16 | 2009-04-14 | 3.686 | 578,846 | +208,409 | 0.08% | 2,133,421 |
| 2009-04-15 | 2009-04-09 | 3.619 | 370,437 | +369,835 | 0.05% | 1,340,699 |
| 2009-03-31 | 2009-03-27 | 3.420 | 602 | -163,234 | 0.00% | 2,059 |
| 2009-03-26 | 2009-03-24 | 2.806 | 163,836 | +163,234 | 0.02% | 459,681 |
| 2008-05-13 | 2008-05-08 | 3.924 | 602 | +41 | 0.00% | 2,362 |
| 2007-10-18 | 2007-10-16 | 6.582 | 561 | +561 | 0.00% | 3,693 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy