History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 200 | +0 | 0.00% | 12,850 |
| 2025-10-13 | 2025-10-09 | 65.200 | 200 | +0 | 0.00% | 13,040 |
| 2025-10-10 | 2025-10-08 | 64.600 | 200 | +0 | 0.00% | 12,920 |
| 2025-10-09 | 2025-10-06 | 65.300 | 200 | +0 | 0.00% | 13,060 |
| 2025-10-08 | 2025-10-03 | 66.500 | 200 | +0 | 0.00% | 13,300 |
| 2025-10-06 | 2025-10-02 | 66.500 | 200 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 61.650 | 200 | +0 | 0.00% | 12,330 |
| 2025-10-02 | 2025-09-29 | 61.100 | 200 | +0 | 0.00% | 12,220 |
| 2025-09-30 | 2025-09-26 | 59.500 | 200 | +0 | 0.00% | 11,900 |
| 2025-09-29 | 2025-09-25 | 60.450 | 200 | +0 | 0.00% | 12,090 |
| 2025-09-26 | 2025-09-24 | 60.900 | 200 | +0 | 0.00% | 12,180 |
| 2025-09-25 | 2025-09-23 | 60.100 | 200 | +0 | 0.00% | 12,020 |
| 2025-09-24 | 2025-09-22 | 60.900 | 200 | +0 | 0.00% | 12,180 |
| 2025-09-23 | 2025-09-19 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2025-09-22 | 2025-09-18 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2025-09-19 | 2025-09-17 | 63.450 | 200 | +0 | 0.00% | 12,690 |
| 2025-09-18 | 2025-09-16 | 61.900 | 200 | +0 | 0.00% | 12,380 |
| 2025-09-17 | 2025-09-15 | 59.800 | 200 | +0 | 0.00% | 11,960 |
| 2025-09-16 | 2025-09-12 | 60.200 | 200 | +0 | 0.00% | 12,040 |
| 2025-09-15 | 2025-09-11 | 59.700 | 200 | +0 | 0.00% | 11,940 |
| 2025-09-12 | 2025-09-10 | 60.850 | 200 | +0 | 0.00% | 12,170 |
| 2025-09-11 | 2025-09-09 | 60.150 | 200 | +0 | 0.00% | 12,030 |
| 2025-09-10 | 2025-09-08 | 61.612 | 200 | +0 | 0.00% | 12,322 |
| 2025-09-09 | 2025-09-05 | 60.538 | 200 | +5 | 0.00% | 12,108 |
| 2025-09-08 | 2025-09-04 | 60.896 | 195 | +0 | 0.00% | 11,875 |
| 2025-09-05 | 2025-09-03 | 60.384 | 195 | +0 | 0.00% | 11,775 |
| 2025-09-04 | 2025-09-02 | 60.947 | 195 | +0 | 0.00% | 11,885 |
| 2025-09-03 | 2025-09-01 | 61.459 | 195 | +0 | 0.00% | 11,984 |
| 2025-09-02 | 2025-08-29 | 62.892 | 195 | +0 | 0.00% | 12,264 |
| 2025-09-01 | 2025-08-28 | 59.361 | 195 | +0 | 0.00% | 11,575 |
| 2025-08-29 | 2025-08-27 | 60.742 | 195 | +0 | 0.00% | 11,845 |
| 2025-08-28 | 2025-08-26 | 63.096 | 195 | +0 | 0.00% | 12,304 |
| 2025-08-27 | 2025-08-25 | 64.376 | 195 | +0 | 0.00% | 12,553 |
| 2025-08-26 | 2025-08-22 | 62.636 | 195 | +0 | 0.00% | 12,214 |
| 2025-08-25 | 2025-08-21 | 61.049 | 195 | +0 | 0.00% | 11,905 |
| 2025-08-22 | 2025-08-20 | 60.231 | 195 | +0 | 0.00% | 11,745 |
| 2025-08-21 | 2025-08-19 | 60.282 | 195 | +0 | 0.00% | 11,755 |
| 2025-08-20 | 2025-08-18 | 58.593 | 195 | +0 | 0.00% | 11,426 |
| 2025-08-19 | 2025-08-15 | 59.156 | 195 | +0 | 0.00% | 11,535 |
| 2025-08-18 | 2025-08-14 | 59.514 | 195 | +0 | 0.00% | 11,605 |
| 2025-08-15 | 2025-08-13 | 59.872 | 195 | +0 | 0.00% | 11,675 |
| 2025-08-14 | 2025-08-12 | 58.951 | 195 | +0 | 0.00% | 11,496 |
| 2025-08-13 | 2025-08-11 | 58.593 | 195 | +0 | 0.00% | 11,426 |
| 2025-08-12 | 2025-08-08 | 57.826 | 195 | +0 | 0.00% | 11,276 |
| 2025-08-11 | 2025-08-07 | 57.365 | 195 | +0 | 0.00% | 11,186 |
| 2025-08-08 | 2025-08-06 | 57.211 | 195 | +0 | 0.00% | 11,156 |
| 2025-08-07 | 2025-08-05 | 57.058 | 195 | +0 | 0.00% | 11,126 |
| 2025-08-06 | 2025-08-04 | 57.365 | 195 | +0 | 0.00% | 11,186 |
| 2025-08-05 | 2025-08-01 | 57.416 | 195 | +0 | 0.00% | 11,196 |
| 2025-08-04 | 2025-07-31 | 58.184 | 195 | +0 | 0.00% | 11,346 |
| 2025-08-01 | 2025-07-30 | 59.003 | 195 | +0 | 0.00% | 11,505 |
| 2025-07-31 | 2025-07-29 | 60.998 | 195 | +0 | 0.00% | 11,895 |
| 2025-07-30 | 2025-07-28 | 59.924 | 195 | +0 | 0.00% | 11,685 |
| 2025-07-29 | 2025-07-25 | 59.207 | 195 | +0 | 0.00% | 11,545 |
| 2025-07-28 | 2025-07-24 | 60.998 | 195 | +0 | 0.00% | 11,895 |
| 2025-07-25 | 2025-07-23 | 61.101 | 195 | +0 | 0.00% | 11,915 |
| 2025-07-24 | 2025-07-22 | 60.691 | 195 | +0 | 0.00% | 11,835 |
| 2025-07-23 | 2025-07-21 | 59.105 | 195 | +0 | 0.00% | 11,525 |
| 2025-07-22 | 2025-07-18 | 57.979 | 195 | +0 | 0.00% | 11,306 |
| 2025-07-21 | 2025-07-17 | 56.956 | 195 | +0 | 0.00% | 11,106 |
| 2025-07-18 | 2025-07-16 | 57.928 | 195 | +0 | 0.00% | 11,296 |
| 2025-07-17 | 2025-07-15 | 59.565 | 195 | +0 | 0.00% | 11,615 |
| 2025-07-16 | 2025-07-14 | 58.235 | 195 | +0 | 0.00% | 11,356 |
| 2025-07-15 | 2025-07-11 | 58.849 | 195 | +0 | 0.00% | 11,476 |
| 2025-07-14 | 2025-07-10 | 58.388 | 195 | +0 | 0.00% | 11,386 |
| 2025-07-11 | 2025-07-09 | 58.900 | 195 | +0 | 0.00% | 11,486 |
| 2025-07-10 | 2025-07-08 | 59.105 | 195 | +0 | 0.00% | 11,525 |
| 2025-07-09 | 2025-07-07 | 57.672 | 195 | +0 | 0.00% | 11,246 |
| 2025-07-08 | 2025-07-04 | 57.365 | 195 | +0 | 0.00% | 11,186 |
| 2025-07-07 | 2025-07-03 | 58.081 | 195 | +0 | 0.00% | 11,326 |
| 2025-07-04 | 2025-07-02 | 56.700 | 195 | +0 | 0.00% | 11,056 |
| 2025-07-03 | 2025-06-30 | 57.109 | 195 | +0 | 0.00% | 11,136 |
| 2025-07-02 | 2025-06-27 | 56.290 | 195 | +0 | 0.00% | 10,977 |
| 2025-06-30 | 2025-06-26 | 55.267 | 195 | +0 | 0.00% | 10,777 |
| 2025-06-27 | 2025-06-25 | 55.472 | 195 | +0 | 0.00% | 10,817 |
| 2025-06-26 | 2025-06-24 | 54.346 | 195 | +0 | 0.00% | 10,597 |
| 2025-06-25 | 2025-06-23 | 53.271 | 195 | +0 | 0.00% | 10,388 |
| 2025-06-24 | 2025-06-20 | 53.885 | 195 | +0 | 0.00% | 10,508 |
| 2025-06-23 | 2025-06-19 | 53.476 | 195 | +0 | 0.00% | 10,428 |
| 2025-06-20 | 2025-06-18 | 54.653 | 195 | +0 | 0.00% | 10,657 |
| 2025-06-19 | 2025-06-17 | 54.806 | 195 | +0 | 0.00% | 10,687 |
| 2025-06-18 | 2025-06-16 | 54.653 | 195 | +0 | 0.00% | 10,657 |
| 2025-06-17 | 2025-06-13 | 54.960 | 195 | +0 | 0.00% | 10,717 |
| 2025-06-16 | 2025-06-12 | 56.035 | 195 | +0 | 0.00% | 10,927 |
| 2025-06-13 | 2025-06-11 | 56.802 | 195 | +0 | 0.00% | 11,076 |
| 2025-06-12 | 2025-06-10 | 56.188 | 195 | +0 | 0.00% | 10,957 |
| 2025-06-11 | 2025-06-09 | 55.625 | 195 | +0 | 0.00% | 10,847 |
| 2025-06-10 | 2025-06-06 | 54.704 | 195 | +0 | 0.00% | 10,667 |
| 2025-06-09 | 2025-06-05 | 55.369 | 195 | +0 | 0.00% | 10,797 |
| 2025-06-06 | 2025-06-04 | 55.420 | 195 | +0 | 0.00% | 10,807 |
| 2025-06-05 | 2025-06-03 | 59.217 | 195 | +0 | 0.00% | 11,547 |
| 2025-06-04 | 2025-06-02 | 59.008 | 195 | +4 | 0.00% | 11,506 |
| 2025-06-03 | 2025-05-30 | 59.845 | 191 | +0 | 0.00% | 11,430 |
| 2025-06-02 | 2025-05-29 | 62.044 | 191 | +0 | 0.00% | 11,850 |
| 2025-05-30 | 2025-05-28 | 59.531 | 191 | +0 | 0.00% | 11,370 |
| 2025-05-29 | 2025-05-27 | 59.688 | 191 | +0 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 59.322 | 191 | +0 | 0.00% | 11,330 |
| 2025-05-27 | 2025-05-23 | 60.212 | 191 | +0 | 0.00% | 11,500 |
| 2025-05-26 | 2025-05-22 | 59.584 | 191 | +0 | 0.00% | 11,380 |
| 2025-05-23 | 2025-05-21 | 60.002 | 191 | +0 | 0.00% | 11,460 |
| 2025-05-22 | 2025-05-20 | 58.798 | 191 | +0 | 0.00% | 11,230 |
| 2025-05-21 | 2025-05-19 | 59.427 | 191 | +0 | 0.00% | 11,350 |
| 2025-05-20 | 2025-05-16 | 59.845 | 191 | +0 | 0.00% | 11,430 |
| 2025-05-19 | 2025-05-15 | 60.474 | 191 | +0 | 0.00% | 11,550 |
| 2025-05-16 | 2025-05-14 | 61.626 | 191 | +0 | 0.00% | 11,770 |
| 2025-05-15 | 2025-05-13 | 61.311 | 191 | +0 | 0.00% | 11,710 |
| 2025-05-14 | 2025-05-12 | 62.306 | 191 | +0 | 0.00% | 11,900 |
| 2025-05-13 | 2025-05-09 | 60.212 | 191 | +0 | 0.00% | 11,500 |
| 2025-05-12 | 2025-05-08 | 59.322 | 191 | +0 | 0.00% | 11,330 |
| 2025-05-09 | 2025-05-07 | 58.798 | 191 | +0 | 0.00% | 11,230 |
| 2025-05-08 | 2025-05-06 | 57.280 | 191 | +0 | 0.00% | 10,940 |
| 2025-05-07 | 2025-05-02 | 57.699 | 191 | +0 | 0.00% | 11,020 |
| 2025-05-06 | 2025-04-30 | 56.337 | 191 | +0 | 0.00% | 10,760 |
| 2025-05-02 | 2025-04-29 | 55.761 | 191 | +0 | 0.00% | 10,650 |
| 2025-04-30 | 2025-04-28 | 55.081 | 191 | +0 | 0.00% | 10,520 |
| 2025-04-29 | 2025-04-25 | 55.395 | 191 | +0 | 0.00% | 10,580 |
| 2025-04-28 | 2025-04-24 | 55.290 | 191 | +0 | 0.00% | 10,560 |
| 2025-04-25 | 2025-04-23 | 55.028 | 191 | +0 | 0.00% | 10,510 |
| 2025-04-24 | 2025-04-22 | 52.934 | 191 | +0 | 0.00% | 10,110 |
| 2025-04-23 | 2025-04-17 | 52.411 | 191 | +0 | 0.00% | 10,010 |
| 2025-04-22 | 2025-04-16 | 51.573 | 191 | +0 | 0.00% | 9,850 |
| 2025-04-17 | 2025-04-15 | 53.196 | 191 | +0 | 0.00% | 10,160 |
| 2025-04-16 | 2025-04-14 | 52.358 | 191 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 50.735 | 191 | +0 | 0.00% | 9,690 |
| 2025-04-14 | 2025-04-10 | 51.363 | 191 | +0 | 0.00% | 9,810 |
| 2025-04-11 | 2025-04-09 | 49.060 | 191 | +0 | 0.00% | 9,370 |
| 2025-04-10 | 2025-04-08 | 48.170 | 191 | +0 | 0.00% | 9,200 |
| 2025-04-09 | 2025-04-07 | 49.374 | 191 | +0 | 0.00% | 9,430 |
| 2025-04-08 | 2025-04-03 | 55.604 | 191 | +0 | 0.00% | 10,620 |
| 2025-04-07 | 2025-04-02 | 64.767 | 191 | +0 | 0.00% | 12,371 |
| 2025-04-03 | 2025-04-01 | 62.620 | 191 | +0 | 0.00% | 11,960 |
| 2025-04-02 | 2025-03-31 | 61.154 | 191 | +0 | 0.00% | 11,680 |
| 2025-04-01 | 2025-03-28 | 62.830 | 191 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 64.139 | 191 | +0 | 0.00% | 12,251 |
| 2025-03-28 | 2025-03-26 | 65.238 | 191 | +0 | 0.00% | 12,461 |
| 2025-03-27 | 2025-03-25 | 57.908 | 191 | +0 | 0.00% | 11,060 |
| 2025-03-26 | 2025-03-24 | 59.427 | 191 | +0 | 0.00% | 11,350 |
| 2025-03-25 | 2025-03-21 | 59.531 | 191 | +0 | 0.00% | 11,370 |
| 2025-03-24 | 2025-03-20 | 61.887 | 191 | +0 | 0.00% | 11,820 |
| 2025-03-21 | 2025-03-19 | 62.987 | 191 | +0 | 0.00% | 12,030 |
| 2025-03-20 | 2025-03-18 | 62.516 | 191 | +0 | 0.00% | 11,940 |
| 2025-03-19 | 2025-03-17 | 61.469 | 191 | +0 | 0.00% | 11,740 |
| 2025-03-18 | 2025-03-14 | 61.730 | 191 | +0 | 0.00% | 11,790 |
| 2025-03-17 | 2025-03-13 | 61.154 | 191 | +0 | 0.00% | 11,680 |
| 2025-03-14 | 2025-03-12 | 62.935 | 191 | +0 | 0.00% | 12,020 |
| 2025-03-13 | 2025-03-11 | 64.767 | 191 | +0 | 0.00% | 12,371 |
| 2025-03-12 | 2025-03-10 | 63.092 | 191 | +0 | 0.00% | 12,050 |
| 2025-03-11 | 2025-03-07 | 66.704 | 191 | +0 | 0.00% | 12,741 |
| 2025-03-10 | 2025-03-06 | 62.097 | 191 | +0 | 0.00% | 11,860 |
| 2025-03-07 | 2025-03-05 | 62.149 | 191 | +0 | 0.00% | 11,870 |
| 2025-03-06 | 2025-03-04 | 60.683 | 191 | +0 | 0.00% | 11,590 |
| 2025-03-05 | 2025-03-03 | 59.793 | 191 | +0 | 0.00% | 11,420 |
| 2025-03-04 | 2025-02-28 | 59.479 | 191 | +0 | 0.00% | 11,360 |
| 2025-03-03 | 2025-02-27 | 62.097 | 191 | +0 | 0.00% | 11,860 |
| 2025-02-28 | 2025-02-26 | 61.207 | 191 | +0 | 0.00% | 11,690 |
| 2025-02-27 | 2025-02-25 | 59.898 | 191 | +0 | 0.00% | 11,440 |
| 2025-02-26 | 2025-02-24 | 61.678 | 191 | +0 | 0.00% | 11,780 |
| 2025-02-25 | 2025-02-21 | 61.783 | 191 | +0 | 0.00% | 11,800 |
| 2025-02-24 | 2025-02-20 | 60.526 | 191 | +0 | 0.00% | 11,560 |
| 2025-02-21 | 2025-02-19 | 61.678 | 191 | +0 | 0.00% | 11,780 |
| 2025-02-20 | 2025-02-18 | 60.735 | 191 | +0 | 0.00% | 11,600 |
| 2025-02-19 | 2025-02-17 | 62.568 | 191 | +0 | 0.00% | 11,950 |
| 2025-02-18 | 2025-02-14 | 63.825 | 191 | +0 | 0.00% | 12,191 |
| 2025-02-17 | 2025-02-13 | 62.097 | 191 | +0 | 0.00% | 11,860 |
| 2025-02-14 | 2025-02-12 | 61.259 | 191 | +0 | 0.00% | 11,700 |
| 2025-02-13 | 2025-02-11 | 61.207 | 191 | +0 | 0.00% | 11,690 |
| 2025-02-12 | 2025-02-10 | 62.254 | 191 | +0 | 0.00% | 11,890 |
| 2025-02-11 | 2025-02-07 | 62.620 | 191 | +0 | 0.00% | 11,960 |
| 2025-02-10 | 2025-02-06 | 61.887 | 191 | +0 | 0.00% | 11,820 |
| 2025-02-07 | 2025-02-05 | 61.573 | 191 | +0 | 0.00% | 11,760 |
| 2025-02-06 | 2025-02-04 | 65.867 | 191 | +0 | 0.00% | 12,581 |
| 2025-02-05 | 2025-02-03 | 60.578 | 191 | +0 | 0.00% | 11,570 |
| 2025-02-04 | 2025-01-28 | 61.416 | 191 | +0 | 0.00% | 11,730 |
| 2025-02-03 | 2025-01-24 | 60.631 | 191 | +0 | 0.00% | 11,580 |
| 2025-01-27 | 2025-01-23 | 59.479 | 191 | +0 | 0.00% | 11,360 |
| 2025-01-24 | 2025-01-22 | 60.369 | 191 | +0 | 0.00% | 11,530 |
| 2025-01-23 | 2025-01-21 | 61.940 | 191 | +0 | 0.00% | 11,830 |
| 2025-01-22 | 2025-01-20 | 61.416 | 191 | +0 | 0.00% | 11,730 |
| 2025-01-21 | 2025-01-17 | 59.950 | 191 | +0 | 0.00% | 11,450 |
| 2025-01-20 | 2025-01-16 | 61.469 | 191 | +0 | 0.00% | 11,740 |
| 2025-01-17 | 2025-01-15 | 59.741 | 191 | +0 | 0.00% | 11,410 |
| 2025-01-16 | 2025-01-14 | 60.945 | 191 | +0 | 0.00% | 11,640 |
| 2025-01-15 | 2025-01-13 | 61.521 | 191 | +0 | 0.00% | 11,750 |
| 2025-01-14 | 2025-01-10 | 62.044 | 191 | +0 | 0.00% | 11,850 |
| 2025-01-13 | 2025-01-09 | 63.668 | 191 | +0 | 0.00% | 12,161 |
| 2025-01-10 | 2025-01-08 | 63.668 | 191 | +0 | 0.00% | 12,161 |
| 2025-01-09 | 2025-01-07 | 64.453 | 191 | +0 | 0.00% | 12,311 |
| 2025-01-08 | 2025-01-06 | 64.086 | 191 | +0 | 0.00% | 12,241 |
| 2025-01-07 | 2025-01-03 | 65.134 | 191 | +0 | 0.00% | 12,441 |
| 2025-01-06 | 2025-01-02 | 64.453 | 191 | +0 | 0.00% | 12,311 |
| 2025-01-03 | 2024-12-31 | 64.924 | 191 | +0 | 0.00% | 12,401 |
| 2025-01-02 | 2024-12-27 | 65.448 | 191 | +0 | 0.00% | 12,501 |
| 2024-12-30 | 2024-12-24 | 63.458 | 191 | +0 | 0.00% | 12,121 |
| 2024-12-27 | 2024-12-20 | 63.301 | 191 | +0 | 0.00% | 12,091 |
| 2024-12-23 | 2024-12-19 | 62.516 | 191 | +0 | 0.00% | 11,940 |
| 2024-12-20 | 2024-12-18 | 62.359 | 191 | +0 | 0.00% | 11,910 |
| 2024-12-19 | 2024-12-17 | 60.735 | 191 | +0 | 0.00% | 11,600 |
| 2024-12-18 | 2024-12-16 | 62.149 | 191 | +0 | 0.00% | 11,870 |
| 2024-12-17 | 2024-12-13 | 62.306 | 191 | +0 | 0.00% | 11,900 |
| 2024-12-16 | 2024-12-12 | 64.296 | 191 | +0 | 0.00% | 12,281 |
| 2024-12-13 | 2024-12-11 | 62.673 | 191 | +0 | 0.00% | 11,970 |
| 2024-12-12 | 2024-12-10 | 63.772 | 191 | +0 | 0.00% | 12,181 |
| 2024-12-11 | 2024-12-09 | 64.872 | 191 | +0 | 0.00% | 12,391 |
| 2024-12-10 | 2024-12-06 | 62.044 | 191 | +0 | 0.00% | 11,850 |
| 2024-12-09 | 2024-12-05 | 60.840 | 191 | +0 | 0.00% | 11,620 |
| 2024-12-06 | 2024-12-04 | 60.578 | 191 | +0 | 0.00% | 11,570 |
| 2024-12-05 | 2024-12-03 | 62.463 | 191 | +0 | 0.00% | 11,930 |
| 2024-12-04 | 2024-12-02 | 62.149 | 191 | +0 | 0.00% | 11,870 |
| 2024-12-03 | 2024-11-29 | 62.306 | 191 | +0 | 0.00% | 11,900 |
| 2024-12-02 | 2024-11-28 | 61.364 | 191 | +0 | 0.00% | 11,720 |
| 2024-11-29 | 2024-11-27 | 62.777 | 191 | +0 | 0.00% | 11,990 |
| 2024-11-28 | 2024-11-26 | 61.678 | 191 | +0 | 0.00% | 11,780 |
| 2024-11-27 | 2024-11-25 | 64.505 | 191 | +0 | 0.00% | 12,321 |
| 2024-11-26 | 2024-11-22 | 63.877 | 191 | +0 | 0.00% | 12,201 |
| 2024-11-25 | 2024-11-21 | 64.715 | 191 | +0 | 0.00% | 12,361 |
| 2024-11-22 | 2024-11-20 | 64.243 | 191 | +0 | 0.00% | 12,271 |
| 2024-11-21 | 2024-11-19 | 60.526 | 191 | +0 | 0.00% | 11,560 |
| 2024-11-20 | 2024-11-18 | 59.165 | 191 | +0 | 0.00% | 11,300 |
| 2024-11-19 | 2024-11-15 | 58.746 | 191 | +0 | 0.00% | 11,220 |
| 2024-11-18 | 2024-11-14 | 59.479 | 191 | +0 | 0.00% | 11,360 |
| 2024-11-15 | 2024-11-13 | 61.783 | 191 | +0 | 0.00% | 11,800 |
| 2024-11-14 | 2024-11-12 | 61.730 | 191 | +0 | 0.00% | 11,790 |
| 2024-11-13 | 2024-11-11 | 63.720 | 191 | +0 | 0.00% | 12,171 |
| 2024-11-12 | 2024-11-08 | 63.353 | 191 | +0 | 0.00% | 12,101 |
| 2024-11-11 | 2024-11-07 | 62.620 | 191 | +0 | 0.00% | 11,960 |
| 2024-11-08 | 2024-11-06 | 61.730 | 191 | +0 | 0.00% | 11,790 |
| 2024-11-07 | 2024-11-05 | 65.395 | 191 | +0 | 0.00% | 12,491 |
| 2024-11-06 | 2024-11-04 | 63.720 | 191 | +0 | 0.00% | 12,171 |
| 2024-11-05 | 2024-11-01 | 62.935 | 191 | +0 | 0.00% | 12,020 |
| 2024-11-04 | 2024-10-31 | 62.830 | 191 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 63.301 | 191 | +0 | 0.00% | 12,091 |
| 2024-10-31 | 2024-10-29 | 64.086 | 191 | +0 | 0.00% | 12,241 |
| 2024-10-30 | 2024-10-28 | 64.401 | 191 | +0 | 0.00% | 12,301 |
| 2024-10-29 | 2024-10-25 | 64.610 | 191 | +0 | 0.00% | 12,341 |
| 2024-10-28 | 2024-10-24 | 63.249 | 191 | +0 | 0.00% | 12,081 |
| 2024-10-25 | 2024-10-23 | 63.825 | 191 | +0 | 0.00% | 12,191 |
| 2024-10-24 | 2024-10-22 | 63.196 | 191 | +0 | 0.00% | 12,070 |
| 2024-10-23 | 2024-10-21 | 63.563 | 191 | +0 | 0.00% | 12,141 |
| 2024-10-22 | 2024-10-18 | 65.552 | 191 | +0 | 0.00% | 12,521 |
| 2024-10-21 | 2024-10-17 | 63.092 | 191 | +0 | 0.00% | 12,050 |
| 2024-10-18 | 2024-10-16 | 65.552 | 191 | +0 | 0.00% | 12,521 |
| 2024-10-17 | 2024-10-15 | 66.233 | 191 | +0 | 0.00% | 12,651 |
| 2024-10-16 | 2024-10-14 | 67.228 | 191 | +0 | 0.00% | 12,841 |
| 2024-10-15 | 2024-10-10 | 69.060 | 191 | +0 | 0.00% | 13,191 |
| 2024-10-14 | 2024-10-09 | 66.338 | 191 | +0 | 0.00% | 12,671 |
| 2024-10-10 | 2024-10-08 | 65.291 | 191 | +0 | 0.00% | 12,471 |
| 2024-10-09 | 2024-10-07 | 69.741 | 191 | +0 | 0.00% | 13,321 |
| 2024-10-08 | 2024-10-04 | 71.417 | 191 | +0 | 0.00% | 13,641 |
| 2024-10-07 | 2024-10-03 | 72.987 | 191 | +0 | 0.00% | 13,941 |
| 2024-10-04 | 2024-10-02 | 76.391 | 191 | +0 | 0.00% | 14,591 |
| 2024-10-03 | 2024-09-30 | 73.877 | 191 | +0 | 0.00% | 14,111 |
| 2024-10-02 | 2024-09-27 | 75.867 | 191 | +0 | 0.00% | 14,491 |
| 2024-09-30 | 2024-09-26 | 71.521 | 191 | +0 | 0.00% | 13,661 |
| 2024-09-27 | 2024-09-25 | 68.327 | 191 | +0 | 0.00% | 13,051 |
| 2024-09-26 | 2024-09-24 | 67.647 | 191 | +0 | 0.00% | 12,921 |
| 2024-09-25 | 2024-09-23 | 64.924 | 191 | +0 | 0.00% | 12,401 |
| 2024-09-24 | 2024-09-20 | 66.547 | 191 | +0 | 0.00% | 12,711 |
| 2024-09-23 | 2024-09-19 | 62.254 | 191 | +0 | 0.00% | 11,890 |
| 2024-09-20 | 2024-09-17 | 59.584 | 191 | +0 | 0.00% | 11,380 |
| 2024-09-19 | 2024-09-16 | 59.112 | 191 | +0 | 0.00% | 11,290 |
| 2024-09-17 | 2024-09-13 | 58.641 | 191 | +0 | 0.00% | 11,200 |
| 2024-09-16 | 2024-09-12 | 57.856 | 191 | +0 | 0.00% | 11,050 |
| 2024-09-13 | 2024-09-11 | 58.484 | 191 | +0 | 0.00% | 11,170 |
| 2024-09-12 | 2024-09-10 | 61.469 | 191 | +0 | 0.00% | 11,740 |
| 2024-09-11 | 2024-09-09 | 62.254 | 191 | +0 | 0.00% | 11,890 |
| 2024-09-10 | 2024-09-05 | 66.626 | 191 | +0 | 0.00% | 12,726 |
| 2024-09-09 | 2024-09-04 | 66.840 | 191 | +4 | 0.00% | 12,766 |
| 2024-09-05 | 2024-09-03 | 67.535 | 187 | +0 | 0.00% | 12,629 |
| 2024-09-04 | 2024-09-02 | 66.466 | 187 | +0 | 0.00% | 12,429 |
| 2024-09-03 | 2024-08-30 | 68.817 | 187 | +0 | 0.00% | 12,869 |
| 2024-09-02 | 2024-08-29 | 66.306 | 187 | +0 | 0.00% | 12,399 |
| 2024-08-30 | 2024-08-28 | 68.657 | 187 | +0 | 0.00% | 12,839 |
| 2024-08-29 | 2024-08-27 | 72.397 | 187 | +0 | 0.00% | 13,538 |
| 2024-08-28 | 2024-08-26 | 72.076 | 187 | +0 | 0.00% | 13,478 |
| 2024-08-27 | 2024-08-23 | 71.008 | 187 | +0 | 0.00% | 13,278 |
| 2024-08-26 | 2024-08-22 | 69.512 | 187 | +0 | 0.00% | 12,999 |
| 2024-08-23 | 2024-08-21 | 66.840 | 187 | +0 | 0.00% | 12,499 |
| 2024-08-22 | 2024-08-20 | 67.054 | 187 | +0 | 0.00% | 12,539 |
| 2024-08-21 | 2024-08-19 | 67.962 | 187 | +0 | 0.00% | 12,709 |
| 2024-08-20 | 2024-08-16 | 67.321 | 187 | +0 | 0.00% | 12,589 |
| 2024-08-19 | 2024-08-15 | 65.878 | 187 | +0 | 0.00% | 12,319 |
| 2024-08-16 | 2024-08-14 | 66.466 | 187 | +0 | 0.00% | 12,429 |
| 2024-08-15 | 2024-08-13 | 66.573 | 187 | +0 | 0.00% | 12,449 |
| 2024-08-14 | 2024-08-12 | 66.146 | 187 | +0 | 0.00% | 12,369 |
| 2024-08-13 | 2024-08-09 | 66.306 | 187 | +0 | 0.00% | 12,399 |
| 2024-08-12 | 2024-08-08 | 66.306 | 187 | +0 | 0.00% | 12,399 |
| 2024-08-09 | 2024-08-07 | 67.161 | 187 | +0 | 0.00% | 12,559 |
| 2024-08-08 | 2024-08-06 | 65.825 | 187 | +0 | 0.00% | 12,309 |
| 2024-08-07 | 2024-08-05 | 65.451 | 187 | +0 | 0.00% | 12,239 |
| 2024-08-06 | 2024-08-02 | 68.336 | 187 | +0 | 0.00% | 12,779 |
| 2024-08-05 | 2024-08-01 | 71.008 | 187 | +0 | 0.00% | 13,278 |
| 2024-08-02 | 2024-07-31 | 70.901 | 187 | +0 | 0.00% | 13,258 |
| 2024-08-01 | 2024-07-30 | 67.535 | 187 | +0 | 0.00% | 12,629 |
| 2024-07-31 | 2024-07-29 | 68.657 | 187 | +0 | 0.00% | 12,839 |
| 2024-07-30 | 2024-07-26 | 70.046 | 187 | +0 | 0.00% | 13,099 |
| 2024-07-29 | 2024-07-25 | 71.168 | 187 | +0 | 0.00% | 13,308 |
| 2024-07-26 | 2024-07-24 | 72.343 | 187 | +0 | 0.00% | 13,528 |
| 2024-07-25 | 2024-07-23 | 73.786 | 187 | +0 | 0.00% | 13,798 |
| 2024-07-24 | 2024-07-22 | 75.335 | 187 | +0 | 0.00% | 14,088 |
| 2024-07-23 | 2024-07-19 | 75.496 | 187 | +0 | 0.00% | 14,118 |
| 2024-07-22 | 2024-07-18 | 77.099 | 187 | +0 | 0.00% | 14,417 |
| 2024-07-19 | 2024-07-17 | 78.114 | 187 | +0 | 0.00% | 14,607 |
| 2024-07-18 | 2024-07-16 | 75.335 | 187 | +0 | 0.00% | 14,088 |
| 2024-07-17 | 2024-07-15 | 77.419 | 187 | +0 | 0.00% | 14,477 |
| 2024-07-16 | 2024-07-12 | 80.304 | 187 | +0 | 0.00% | 15,017 |
| 2024-07-15 | 2024-07-11 | 77.579 | 187 | +0 | 0.00% | 14,507 |
| 2024-07-12 | 2024-07-10 | 76.831 | 187 | +0 | 0.00% | 14,367 |
| 2024-07-11 | 2024-07-09 | 76.137 | 187 | +0 | 0.00% | 14,238 |
| 2024-07-10 | 2024-07-08 | 77.152 | 187 | +0 | 0.00% | 14,427 |
| 2024-07-09 | 2024-07-05 | 78.221 | 187 | +0 | 0.00% | 14,627 |
| 2024-07-08 | 2024-07-04 | 79.129 | 187 | +0 | 0.00% | 14,797 |
| 2024-07-05 | 2024-07-03 | 81.693 | 187 | +0 | 0.00% | 15,277 |
| 2024-07-04 | 2024-07-02 | 78.969 | 187 | +0 | 0.00% | 14,767 |
| 2024-07-03 | 2024-06-28 | 81.693 | 187 | +0 | 0.00% | 15,277 |
| 2024-07-02 | 2024-06-27 | 81.747 | 187 | +0 | 0.00% | 15,287 |
| 2024-06-28 | 2024-06-26 | 83.938 | 187 | +0 | 0.00% | 15,696 |
| 2024-06-27 | 2024-06-25 | 86.075 | 187 | +0 | 0.00% | 16,096 |
| 2024-06-26 | 2024-06-24 | 85.487 | 187 | +0 | 0.00% | 15,986 |
| 2024-06-25 | 2024-06-21 | 84.632 | 187 | +0 | 0.00% | 15,826 |
| 2024-06-24 | 2024-06-20 | 86.609 | 187 | +0 | 0.00% | 16,196 |
| 2024-06-21 | 2024-06-19 | 89.174 | 187 | +0 | 0.00% | 16,675 |
| 2024-06-20 | 2024-06-18 | 88.693 | 187 | +0 | 0.00% | 16,586 |
| 2024-06-19 | 2024-06-17 | 90.189 | 187 | +0 | 0.00% | 16,865 |
| 2024-06-18 | 2024-06-14 | 89.708 | 187 | +0 | 0.00% | 16,775 |
| 2024-06-17 | 2024-06-13 | 91.471 | 187 | +0 | 0.00% | 17,105 |
| 2024-06-14 | 2024-06-12 | 88.693 | 187 | +0 | 0.00% | 16,586 |
| 2024-06-13 | 2024-06-11 | 88.693 | 187 | +0 | 0.00% | 16,586 |
| 2024-06-12 | 2024-06-07 | 89.013 | 187 | +0 | 0.00% | 16,645 |
| 2024-06-11 | 2024-06-06 | 87.517 | 187 | +0 | 0.00% | 16,366 |
| 2024-06-07 | 2024-06-05 | 87.410 | 187 | +0 | 0.00% | 16,346 |
| 2024-06-06 | 2024-06-04 | 91.465 | 187 | +0 | 0.00% | 17,104 |
| 2024-06-05 | 2024-06-03 | 85.024 | 187 | +2 | 0.00% | 15,900 |
| 2024-06-04 | 2024-05-31 | 84.645 | 185 | +0 | 0.00% | 15,659 |
| 2024-06-03 | 2024-05-30 | 83.779 | 185 | +0 | 0.00% | 15,499 |
| 2024-05-31 | 2024-05-29 | 82.968 | 185 | +0 | 0.00% | 15,349 |
| 2024-05-30 | 2024-05-28 | 83.834 | 185 | +0 | 0.00% | 15,509 |
| 2024-05-29 | 2024-05-27 | 84.970 | 185 | +0 | 0.00% | 15,719 |
| 2024-05-28 | 2024-05-24 | 82.859 | 185 | +0 | 0.00% | 15,329 |
| 2024-05-27 | 2024-05-23 | 85.187 | 185 | +0 | 0.00% | 15,760 |
| 2024-05-24 | 2024-05-22 | 86.756 | 185 | +0 | 0.00% | 16,050 |
| 2024-05-23 | 2024-05-21 | 87.406 | 185 | +0 | 0.00% | 16,170 |
| 2024-05-22 | 2024-05-20 | 88.596 | 185 | +0 | 0.00% | 16,390 |
| 2024-05-21 | 2024-05-17 | 87.839 | 185 | +0 | 0.00% | 16,250 |
| 2024-05-20 | 2024-05-16 | 89.787 | 185 | +0 | 0.00% | 16,611 |
| 2024-05-17 | 2024-05-14 | 91.627 | 185 | +0 | 0.00% | 16,951 |
| 2024-05-16 | 2024-05-13 | 93.088 | 185 | +0 | 0.00% | 17,221 |
| 2024-05-14 | 2024-05-10 | 93.305 | 185 | +0 | 0.00% | 17,261 |
| 2024-05-13 | 2024-05-09 | 92.222 | 185 | +0 | 0.00% | 17,061 |
| 2024-05-10 | 2024-05-08 | 90.003 | 185 | +0 | 0.00% | 16,651 |
| 2024-05-09 | 2024-05-07 | 90.220 | 185 | +0 | 0.00% | 16,691 |
| 2024-05-08 | 2024-05-06 | 90.166 | 185 | +0 | 0.00% | 16,681 |
| 2024-05-07 | 2024-05-03 | 89.841 | 185 | +0 | 0.00% | 16,621 |
| 2024-05-06 | 2024-05-02 | 86.864 | 185 | +0 | 0.00% | 16,070 |
| 2024-05-03 | 2024-04-30 | 84.645 | 185 | +0 | 0.00% | 15,659 |
| 2024-05-02 | 2024-04-29 | 82.481 | 185 | +0 | 0.00% | 15,259 |
| 2024-04-30 | 2024-04-26 | 83.725 | 185 | +0 | 0.00% | 15,489 |
| 2024-04-29 | 2024-04-25 | 82.156 | 185 | +0 | 0.00% | 15,199 |
| 2024-04-26 | 2024-04-24 | 83.022 | 185 | +0 | 0.00% | 15,359 |
| 2024-04-25 | 2024-04-23 | 79.883 | 185 | +0 | 0.00% | 14,778 |
| 2024-04-24 | 2024-04-22 | 79.287 | 185 | +0 | 0.00% | 14,668 |
| 2024-04-23 | 2024-04-19 | 79.287 | 185 | +0 | 0.00% | 14,668 |
| 2024-04-22 | 2024-04-18 | 79.396 | 185 | +0 | 0.00% | 14,688 |
| 2024-04-19 | 2024-04-17 | 75.553 | 185 | +0 | 0.00% | 13,977 |
| 2024-04-18 | 2024-04-16 | 74.741 | 185 | +0 | 0.00% | 13,827 |
| 2024-04-17 | 2024-04-15 | 76.690 | 185 | +0 | 0.00% | 14,188 |
| 2024-04-16 | 2024-04-12 | 77.339 | 185 | +0 | 0.00% | 14,308 |
| 2024-04-15 | 2024-04-11 | 79.233 | 185 | +0 | 0.00% | 14,658 |
| 2024-04-12 | 2024-04-10 | 81.182 | 185 | +0 | 0.00% | 15,019 |
| 2024-04-11 | 2024-04-09 | 77.555 | 185 | +0 | 0.00% | 14,348 |
| 2024-04-10 | 2024-04-08 | 77.393 | 185 | +0 | 0.00% | 14,318 |
| 2024-04-09 | 2024-04-05 | 78.800 | 185 | +0 | 0.00% | 14,578 |
| 2024-04-08 | 2024-04-03 | 79.071 | 185 | +0 | 0.00% | 14,628 |
| 2024-04-05 | 2024-04-02 | 81.127 | 185 | +0 | 0.00% | 15,009 |
| 2024-04-03 | 2024-03-28 | 80.207 | 185 | +0 | 0.00% | 14,838 |
| 2024-04-02 | 2024-03-27 | 78.692 | 185 | +0 | 0.00% | 14,558 |
| 2024-03-28 | 2024-03-26 | 71.223 | 185 | +0 | 0.00% | 13,176 |
| 2024-03-27 | 2024-03-25 | 70.195 | 185 | +0 | 0.00% | 12,986 |
| 2024-03-26 | 2024-03-22 | 68.950 | 185 | +0 | 0.00% | 12,756 |
| 2024-03-25 | 2024-03-21 | 74.254 | 185 | +0 | 0.00% | 13,737 |
| 2024-03-22 | 2024-03-20 | 72.522 | 185 | +0 | 0.00% | 13,417 |
| 2024-03-21 | 2024-03-19 | 72.522 | 185 | +0 | 0.00% | 13,417 |
| 2024-03-20 | 2024-03-18 | 73.551 | 185 | +0 | 0.00% | 13,607 |
| 2024-03-19 | 2024-03-15 | 73.551 | 185 | +0 | 0.00% | 13,607 |
| 2024-03-18 | 2024-03-14 | 75.228 | 185 | +0 | 0.00% | 13,917 |
| 2024-03-15 | 2024-03-13 | 72.739 | 185 | +0 | 0.00% | 13,457 |
| 2024-03-14 | 2024-03-12 | 72.739 | 185 | +0 | 0.00% | 13,457 |
| 2024-03-13 | 2024-03-11 | 69.546 | 185 | +0 | 0.00% | 12,866 |
| 2024-03-12 | 2024-03-08 | 68.734 | 185 | +0 | 0.00% | 12,716 |
| 2024-03-11 | 2024-03-07 | 67.922 | 185 | +0 | 0.00% | 12,566 |
| 2024-03-08 | 2024-03-06 | 69.870 | 185 | +0 | 0.00% | 12,926 |
| 2024-03-07 | 2024-03-05 | 67.976 | 185 | +0 | 0.00% | 12,576 |
| 2024-03-06 | 2024-03-04 | 69.221 | 185 | +0 | 0.00% | 12,806 |
| 2024-03-05 | 2024-03-01 | 69.383 | 185 | +0 | 0.00% | 12,836 |
| 2024-03-04 | 2024-02-29 | 69.870 | 185 | +0 | 0.00% | 12,926 |
| 2024-03-01 | 2024-02-28 | 71.602 | 185 | +0 | 0.00% | 13,246 |
| 2024-02-29 | 2024-02-27 | 71.819 | 185 | +0 | 0.00% | 13,286 |
| 2024-02-28 | 2024-02-26 | 73.767 | 185 | +0 | 0.00% | 13,647 |
| 2024-02-27 | 2024-02-23 | 74.579 | 185 | +0 | 0.00% | 13,797 |
| 2024-02-26 | 2024-02-22 | 74.308 | 185 | +0 | 0.00% | 13,747 |
| 2024-02-23 | 2024-02-21 | 74.579 | 185 | +0 | 0.00% | 13,797 |
| 2024-02-22 | 2024-02-20 | 71.765 | 185 | +0 | 0.00% | 13,276 |
| 2024-02-21 | 2024-02-19 | 74.904 | 185 | +0 | 0.00% | 13,857 |
| 2024-02-20 | 2024-02-16 | 75.986 | 185 | +0 | 0.00% | 14,057 |
| 2024-02-19 | 2024-02-15 | 72.739 | 185 | +0 | 0.00% | 13,457 |
| 2024-02-16 | 2024-02-14 | 71.710 | 185 | +0 | 0.00% | 13,266 |
| 2024-02-15 | 2024-02-09 | 69.546 | 185 | +0 | 0.00% | 12,866 |
| 2024-02-14 | 2024-02-07 | 73.226 | 185 | +0 | 0.00% | 13,547 |
| 2024-02-08 | 2024-02-06 | 74.579 | 185 | +0 | 0.00% | 13,797 |
| 2024-02-07 | 2024-02-05 | 72.793 | 185 | +0 | 0.00% | 13,467 |
| 2024-02-06 | 2024-02-02 | 73.821 | 185 | +0 | 0.00% | 13,657 |
| 2024-02-05 | 2024-02-01 | 74.687 | 185 | +0 | 0.00% | 13,817 |
| 2024-02-02 | 2024-01-31 | 75.499 | 185 | +0 | 0.00% | 13,967 |
| 2024-02-01 | 2024-01-30 | 73.551 | 185 | +0 | 0.00% | 13,607 |
| 2024-01-31 | 2024-01-29 | 79.287 | 185 | +0 | 0.00% | 14,668 |
| 2024-01-30 | 2024-01-26 | 77.123 | 185 | +0 | 0.00% | 14,268 |
| 2024-01-29 | 2024-01-25 | 79.017 | 185 | +0 | 0.00% | 14,618 |
| 2024-01-26 | 2024-01-24 | 78.151 | 185 | +0 | 0.00% | 14,458 |
| 2024-01-25 | 2024-01-23 | 74.416 | 185 | +0 | 0.00% | 13,767 |
| 2024-01-24 | 2024-01-22 | 73.280 | 185 | +0 | 0.00% | 13,557 |
| 2024-01-23 | 2024-01-19 | 75.228 | 185 | +0 | 0.00% | 13,917 |
| 2024-01-22 | 2024-01-18 | 76.635 | 185 | +0 | 0.00% | 14,178 |
| 2024-01-19 | 2024-01-17 | 76.040 | 185 | +0 | 0.00% | 14,067 |
| 2024-01-18 | 2024-01-16 | 80.695 | 185 | +0 | 0.00% | 14,928 |
| 2024-01-17 | 2024-01-15 | 82.210 | 185 | +0 | 0.00% | 15,209 |
| 2024-01-16 | 2024-01-12 | 82.643 | 185 | +0 | 0.00% | 15,289 |
| 2024-01-15 | 2024-01-11 | 81.885 | 185 | +0 | 0.00% | 15,149 |
| 2024-01-12 | 2024-01-10 | 81.939 | 185 | +0 | 0.00% | 15,159 |
| 2024-01-11 | 2024-01-09 | 80.099 | 185 | +0 | 0.00% | 14,818 |
| 2024-01-10 | 2024-01-08 | 79.883 | 185 | +0 | 0.00% | 14,778 |
| 2024-01-09 | 2024-01-05 | 82.102 | 185 | +0 | 0.00% | 15,189 |
| 2024-01-08 | 2024-01-04 | 82.859 | 185 | +0 | 0.00% | 15,329 |
| 2024-01-05 | 2024-01-03 | 83.401 | 185 | +0 | 0.00% | 15,429 |
| 2024-01-04 | 2024-01-02 | 85.241 | 185 | +0 | 0.00% | 15,770 |
| 2024-01-03 | 2023-12-29 | 87.027 | 185 | +0 | 0.00% | 16,100 |
| 2024-01-02 | 2023-12-28 | 88.055 | 185 | +0 | 0.00% | 16,290 |
| 2023-12-29 | 2023-12-27 | 84.537 | 185 | +0 | 0.00% | 15,639 |
| 2023-12-28 | 2023-12-22 | 84.429 | 185 | +0 | 0.00% | 15,619 |
| 2023-12-27 | 2023-12-21 | 91.465 | 185 | +0 | 0.00% | 16,921 |
| 2023-12-22 | 2023-12-20 | 92.818 | 185 | +0 | 0.00% | 17,171 |
| 2023-12-21 | 2023-12-19 | 90.761 | 185 | +0 | 0.00% | 16,791 |
| 2023-12-20 | 2023-12-18 | 90.382 | 185 | +0 | 0.00% | 16,721 |
| 2023-12-19 | 2023-12-15 | 93.088 | 185 | +0 | 0.00% | 17,221 |
| 2023-12-18 | 2023-12-14 | 88.759 | 185 | +0 | 0.00% | 16,420 |
| 2023-12-15 | 2023-12-13 | 84.104 | 185 | +0 | 0.00% | 15,559 |
| 2023-12-14 | 2023-12-12 | 84.429 | 185 | +0 | 0.00% | 15,619 |
| 2023-12-13 | 2023-12-11 | 82.264 | 185 | +0 | 0.00% | 15,219 |
| 2023-12-12 | 2023-12-08 | 84.699 | 185 | +0 | 0.00% | 15,669 |
| 2023-12-11 | 2023-12-07 | 84.645 | 185 | +0 | 0.00% | 15,659 |
| 2023-12-08 | 2023-12-06 | 85.349 | 185 | +0 | 0.00% | 15,790 |
| 2023-12-07 | 2023-12-05 | 83.184 | 185 | +0 | 0.00% | 15,389 |
| 2023-12-06 | 2023-12-04 | 85.295 | 185 | +0 | 0.00% | 15,780 |
| 2023-12-05 | 2023-12-01 | 85.565 | 185 | +0 | 0.00% | 15,830 |
| 2023-12-04 | 2023-11-30 | 84.862 | 185 | +0 | 0.00% | 15,699 |
| 2023-12-01 | 2023-11-29 | 84.429 | 185 | +0 | 0.00% | 15,619 |
| 2023-11-30 | 2023-11-28 | 86.107 | 185 | +0 | 0.00% | 15,930 |
| 2023-11-29 | 2023-11-27 | 86.053 | 185 | +0 | 0.00% | 15,920 |
| 2023-11-28 | 2023-11-24 | 84.970 | 185 | +0 | 0.00% | 15,719 |
| 2023-11-27 | 2023-11-23 | 89.679 | 185 | +0 | 0.00% | 16,591 |
| 2023-11-24 | 2023-11-22 | 87.784 | 185 | +0 | 0.00% | 16,240 |
| 2023-11-23 | 2023-11-21 | 88.867 | 185 | +0 | 0.00% | 16,440 |
| 2023-11-22 | 2023-11-20 | 90.707 | 185 | +0 | 0.00% | 16,781 |
| 2023-11-21 | 2023-11-17 | 88.217 | 185 | +0 | 0.00% | 16,320 |
| 2023-11-20 | 2023-11-16 | 88.813 | 185 | +0 | 0.00% | 16,430 |
| 2023-11-17 | 2023-11-15 | 93.251 | 185 | +0 | 0.00% | 17,251 |
| 2023-11-16 | 2023-11-14 | 89.354 | 185 | +0 | 0.00% | 16,530 |
| 2023-11-15 | 2023-11-13 | 89.841 | 185 | +0 | 0.00% | 16,621 |
| 2023-11-14 | 2023-11-10 | 87.893 | 185 | +0 | 0.00% | 16,260 |
| 2023-11-13 | 2023-11-09 | 88.704 | 185 | +0 | 0.00% | 16,410 |
| 2023-11-10 | 2023-11-08 | 87.514 | 185 | +0 | 0.00% | 16,190 |
| 2023-11-09 | 2023-11-07 | 87.893 | 185 | +0 | 0.00% | 16,260 |
| 2023-11-08 | 2023-11-06 | 92.385 | 185 | +0 | 0.00% | 17,091 |
| 2023-11-07 | 2023-11-03 | 91.789 | 185 | +0 | 0.00% | 16,981 |
| 2023-11-06 | 2023-11-02 | 87.893 | 185 | +0 | 0.00% | 16,260 |
| 2023-11-03 | 2023-11-01 | 85.998 | 185 | +0 | 0.00% | 15,910 |
| 2023-11-02 | 2023-10-31 | 83.076 | 185 | +0 | 0.00% | 15,369 |
| 2023-11-01 | 2023-10-30 | 84.429 | 185 | +0 | 0.00% | 15,619 |
| 2023-10-31 | 2023-10-27 | 85.944 | 185 | +0 | 0.00% | 15,900 |
| 2023-10-30 | 2023-10-26 | 83.184 | 185 | +0 | 0.00% | 15,389 |
| 2023-10-27 | 2023-10-25 | 84.158 | 185 | +0 | 0.00% | 15,569 |
| 2023-10-26 | 2023-10-24 | 83.617 | 185 | +0 | 0.00% | 15,469 |
| 2023-10-25 | 2023-10-20 | 83.076 | 185 | +0 | 0.00% | 15,369 |
| 2023-10-24 | 2023-10-19 | 86.161 | 185 | +0 | 0.00% | 15,940 |
| 2023-10-20 | 2023-10-18 | 89.137 | 185 | +0 | 0.00% | 16,490 |
| 2023-10-19 | 2023-10-17 | 85.295 | 185 | +0 | 0.00% | 15,780 |
| 2023-10-18 | 2023-10-16 | 82.318 | 185 | +0 | 0.00% | 15,229 |
| 2023-10-17 | 2023-10-13 | 82.264 | 185 | +0 | 0.00% | 15,219 |
| 2023-10-16 | 2023-10-12 | 83.455 | 185 | +0 | 0.00% | 15,439 |
| 2023-10-13 | 2023-10-11 | 80.695 | 185 | +0 | 0.00% | 14,928 |
| 2023-10-12 | 2023-10-10 | 79.071 | 185 | +0 | 0.00% | 14,628 |
| 2023-10-11 | 2023-10-09 | 78.476 | 185 | +0 | 0.00% | 14,518 |
| 2023-10-10 | 2023-10-06 | 78.584 | 185 | +0 | 0.00% | 14,538 |
| 2023-10-09 | 2023-10-05 | 78.205 | 185 | +0 | 0.00% | 14,468 |
| 2023-10-06 | 2023-10-04 | 78.909 | 185 | +0 | 0.00% | 14,598 |
| 2023-10-05 | 2023-10-03 | 80.370 | 185 | +0 | 0.00% | 14,868 |
| 2023-10-04 | 2023-09-29 | 81.182 | 185 | +0 | 0.00% | 15,019 |
| 2023-10-03 | 2023-09-28 | 76.202 | 185 | +0 | 0.00% | 14,097 |
| 2023-09-29 | 2023-09-27 | 73.605 | 185 | +0 | 0.00% | 13,617 |
| 2023-09-28 | 2023-09-26 | 71.981 | 185 | +0 | 0.00% | 13,316 |
| 2023-09-27 | 2023-09-25 | 75.120 | 185 | +0 | 0.00% | 13,897 |
| 2023-09-26 | 2023-09-22 | 77.177 | 185 | +0 | 0.00% | 14,278 |
| 2023-09-25 | 2023-09-21 | 73.929 | 185 | +0 | 0.00% | 13,677 |
| 2023-09-22 | 2023-09-20 | 74.741 | 185 | +0 | 0.00% | 13,827 |
| 2023-09-21 | 2023-09-19 | 77.393 | 185 | +0 | 0.00% | 14,318 |
| 2023-09-20 | 2023-09-18 | 77.014 | 185 | +0 | 0.00% | 14,248 |
| 2023-09-19 | 2023-09-15 | 78.584 | 185 | +0 | 0.00% | 14,538 |
| 2023-09-18 | 2023-09-14 | 79.991 | 185 | +0 | 0.00% | 14,798 |
| 2023-09-15 | 2023-09-13 | 79.125 | 185 | +0 | 0.00% | 14,638 |
| 2023-09-14 | 2023-09-12 | 79.396 | 185 | +0 | 0.00% | 14,688 |
| 2023-09-13 | 2023-09-11 | 80.695 | 185 | +0 | 0.00% | 14,928 |
| 2023-09-12 | 2023-09-07 | 83.576 | 185 | +0 | 0.00% | 15,462 |
| 2023-09-11 | 2023-09-06 | 84.398 | 185 | +3 | 0.00% | 15,614 |
| 2023-09-07 | 2023-09-05 | 86.755 | 182 | +0 | 0.00% | 15,789 |
| 2023-09-06 | 2023-09-04 | 86.700 | 182 | +0 | 0.00% | 15,779 |
| 2023-09-05 | 2023-08-31 | 88.234 | 182 | +0 | 0.00% | 16,059 |
| 2023-09-04 | 2023-08-30 | 84.124 | 182 | +0 | 0.00% | 15,311 |
| 2023-08-31 | 2023-08-29 | 84.398 | 182 | +0 | 0.00% | 15,360 |
| 2023-08-30 | 2023-08-28 | 83.028 | 182 | +0 | 0.00% | 15,111 |
| 2023-08-29 | 2023-08-25 | 82.425 | 182 | +0 | 0.00% | 15,001 |
| 2023-08-28 | 2023-08-24 | 82.918 | 182 | +0 | 0.00% | 15,091 |
| 2023-08-25 | 2023-08-23 | 81.165 | 182 | +0 | 0.00% | 14,772 |
| 2023-08-24 | 2023-08-22 | 80.891 | 182 | +0 | 0.00% | 14,722 |
| 2023-08-23 | 2023-08-21 | 80.562 | 182 | +0 | 0.00% | 14,662 |
| 2023-08-22 | 2023-08-18 | 81.767 | 182 | +0 | 0.00% | 14,882 |
| 2023-08-21 | 2023-08-17 | 83.740 | 182 | +0 | 0.00% | 15,241 |
| 2023-08-18 | 2023-08-16 | 84.836 | 182 | +0 | 0.00% | 15,440 |
| 2023-08-17 | 2023-08-15 | 85.001 | 182 | +0 | 0.00% | 15,470 |
| 2023-08-16 | 2023-08-14 | 85.494 | 182 | +0 | 0.00% | 15,560 |
| 2023-08-15 | 2023-08-11 | 85.494 | 182 | +0 | 0.00% | 15,560 |
| 2023-08-14 | 2023-08-10 | 88.015 | 182 | +0 | 0.00% | 16,019 |
| 2023-08-11 | 2023-08-09 | 86.700 | 182 | +0 | 0.00% | 15,779 |
| 2023-08-10 | 2023-08-08 | 84.508 | 182 | +0 | 0.00% | 15,380 |
| 2023-08-09 | 2023-08-07 | 87.467 | 182 | +0 | 0.00% | 15,919 |
| 2023-08-08 | 2023-08-04 | 88.508 | 182 | +0 | 0.00% | 16,109 |
| 2023-08-07 | 2023-08-03 | 85.604 | 182 | +0 | 0.00% | 15,580 |
| 2023-08-04 | 2023-08-02 | 84.453 | 182 | +0 | 0.00% | 15,370 |
| 2023-08-03 | 2023-08-01 | 85.823 | 182 | +0 | 0.00% | 15,620 |
| 2023-08-02 | 2023-07-31 | 89.933 | 182 | +0 | 0.00% | 16,368 |
| 2023-08-01 | 2023-07-28 | 86.535 | 182 | +0 | 0.00% | 15,749 |
| 2023-07-31 | 2023-07-27 | 85.658 | 182 | +0 | 0.00% | 15,590 |
| 2023-07-28 | 2023-07-26 | 84.672 | 182 | +0 | 0.00% | 15,410 |
| 2023-07-27 | 2023-07-25 | 86.097 | 182 | +0 | 0.00% | 15,670 |
| 2023-07-26 | 2023-07-24 | 82.261 | 182 | +0 | 0.00% | 14,971 |
| 2023-07-25 | 2023-07-21 | 85.768 | 182 | +0 | 0.00% | 15,610 |
| 2023-07-24 | 2023-07-20 | 85.439 | 182 | +0 | 0.00% | 15,550 |
| 2023-07-21 | 2023-07-19 | 85.768 | 182 | +0 | 0.00% | 15,610 |
| 2023-07-20 | 2023-07-18 | 86.700 | 182 | +0 | 0.00% | 15,779 |
| 2023-07-19 | 2023-07-14 | 89.111 | 182 | +0 | 0.00% | 16,218 |
| 2023-07-18 | 2023-07-13 | 88.234 | 182 | +0 | 0.00% | 16,059 |
| 2023-07-14 | 2023-07-12 | 88.892 | 182 | +0 | 0.00% | 16,178 |
| 2023-07-13 | 2023-07-11 | 86.755 | 182 | +0 | 0.00% | 15,789 |
| 2023-07-12 | 2023-07-10 | 83.850 | 182 | +0 | 0.00% | 15,261 |
| 2023-07-11 | 2023-07-07 | 82.315 | 182 | +0 | 0.00% | 14,981 |
| 2023-07-10 | 2023-07-06 | 81.548 | 182 | +0 | 0.00% | 14,842 |
| 2023-07-07 | 2023-07-05 | 82.425 | 182 | +0 | 0.00% | 15,001 |
| 2023-07-06 | 2023-07-04 | 85.165 | 182 | +0 | 0.00% | 15,500 |
| 2023-07-05 | 2023-07-03 | 84.069 | 182 | +0 | 0.00% | 15,301 |
| 2023-07-04 | 2023-06-30 | 81.932 | 182 | +0 | 0.00% | 14,912 |
| 2023-07-03 | 2023-06-29 | 81.822 | 182 | +0 | 0.00% | 14,892 |
| 2023-06-30 | 2023-06-28 | 84.398 | 182 | +0 | 0.00% | 15,360 |
| 2023-06-29 | 2023-06-27 | 82.370 | 182 | +0 | 0.00% | 14,991 |
| 2023-06-28 | 2023-06-26 | 79.246 | 182 | +0 | 0.00% | 14,423 |
| 2023-06-27 | 2023-06-23 | 81.165 | 182 | +0 | 0.00% | 14,772 |
| 2023-06-26 | 2023-06-21 | 79.466 | 182 | +0 | 0.00% | 14,463 |
| 2023-06-23 | 2023-06-20 | 83.028 | 182 | +0 | 0.00% | 15,111 |
| 2023-06-21 | 2023-06-19 | 85.658 | 182 | +0 | 0.00% | 15,590 |
| 2023-06-20 | 2023-06-16 | 86.645 | 182 | +0 | 0.00% | 15,769 |
| 2023-06-19 | 2023-06-15 | 87.303 | 182 | +0 | 0.00% | 15,889 |
| 2023-06-16 | 2023-06-14 | 78.370 | 182 | +0 | 0.00% | 14,263 |
| 2023-06-15 | 2023-06-13 | 78.370 | 182 | +0 | 0.00% | 14,263 |
| 2023-06-14 | 2023-06-12 | 75.355 | 182 | +0 | 0.00% | 13,715 |
| 2023-06-13 | 2023-06-09 | 74.862 | 182 | +0 | 0.00% | 13,625 |
| 2023-06-12 | 2023-06-08 | 73.876 | 182 | +0 | 0.00% | 13,445 |
| 2023-06-09 | 2023-06-07 | 74.369 | 182 | +0 | 0.00% | 13,535 |
| 2023-06-08 | 2023-06-06 | 75.860 | 182 | +0 | 0.00% | 13,807 |
| 2023-06-07 | 2023-06-05 | 75.028 | 182 | +2 | 0.00% | 13,655 |
| 2023-06-06 | 2023-06-02 | 73.752 | 180 | +0 | 0.00% | 13,275 |
| 2023-06-05 | 2023-06-01 | 68.757 | 180 | +0 | 0.00% | 12,376 |
| 2023-06-02 | 2023-05-31 | 70.366 | 180 | +0 | 0.00% | 12,666 |
| 2023-06-01 | 2023-05-30 | 71.088 | 180 | +0 | 0.00% | 12,796 |
| 2023-05-31 | 2023-05-29 | 71.920 | 180 | +0 | 0.00% | 12,946 |
| 2023-05-30 | 2023-05-25 | 68.868 | 180 | +0 | 0.00% | 12,396 |
| 2023-05-29 | 2023-05-24 | 70.477 | 180 | +0 | 0.00% | 12,686 |
| 2023-05-25 | 2023-05-23 | 71.199 | 180 | +0 | 0.00% | 12,816 |
| 2023-05-24 | 2023-05-22 | 72.031 | 180 | +0 | 0.00% | 12,966 |
| 2023-05-23 | 2023-05-19 | 71.032 | 180 | +0 | 0.00% | 12,786 |
| 2023-05-22 | 2023-05-18 | 71.643 | 180 | +0 | 0.00% | 12,896 |
| 2023-05-19 | 2023-05-17 | 70.422 | 180 | +0 | 0.00% | 12,676 |
| 2023-05-18 | 2023-05-16 | 74.251 | 180 | +0 | 0.00% | 13,365 |
| 2023-05-17 | 2023-05-15 | 75.472 | 180 | +0 | 0.00% | 13,585 |
| 2023-05-16 | 2023-05-12 | 74.806 | 180 | +0 | 0.00% | 13,465 |
| 2023-05-15 | 2023-05-11 | 75.916 | 180 | +0 | 0.00% | 13,665 |
| 2023-05-12 | 2023-05-10 | 76.970 | 180 | +0 | 0.00% | 13,855 |
| 2023-05-11 | 2023-05-09 | 79.578 | 180 | +0 | 0.00% | 14,324 |
| 2023-05-10 | 2023-05-08 | 84.684 | 180 | +0 | 0.00% | 15,243 |
| 2023-05-09 | 2023-05-05 | 83.518 | 180 | +0 | 0.00% | 15,033 |
| 2023-05-08 | 2023-05-04 | 83.019 | 180 | +0 | 0.00% | 14,943 |
| 2023-05-05 | 2023-05-03 | 81.410 | 180 | +0 | 0.00% | 14,654 |
| 2023-05-04 | 2023-05-02 | 81.909 | 180 | +0 | 0.00% | 14,744 |
| 2023-05-03 | 2023-04-28 | 83.075 | 180 | +0 | 0.00% | 14,953 |
| 2023-05-02 | 2023-04-27 | 82.686 | 180 | +0 | 0.00% | 14,883 |
| 2023-04-28 | 2023-04-26 | 83.851 | 180 | +0 | 0.00% | 15,093 |
| 2023-04-27 | 2023-04-25 | 82.187 | 180 | +0 | 0.00% | 14,794 |
| 2023-04-26 | 2023-04-24 | 84.184 | 180 | +0 | 0.00% | 15,153 |
| 2023-04-25 | 2023-04-21 | 85.627 | 180 | +0 | 0.00% | 15,413 |
| 2023-04-24 | 2023-04-20 | 86.515 | 180 | +0 | 0.00% | 15,573 |
| 2023-04-21 | 2023-04-19 | 87.292 | 180 | +0 | 0.00% | 15,713 |
| 2023-04-20 | 2023-04-18 | 89.401 | 180 | +0 | 0.00% | 16,092 |
| 2023-04-19 | 2023-04-17 | 91.177 | 180 | +0 | 0.00% | 16,412 |
| 2023-04-18 | 2023-04-14 | 93.896 | 180 | +0 | 0.00% | 16,901 |
| 2023-04-17 | 2023-04-13 | 91.565 | 180 | +0 | 0.00% | 16,482 |
| 2023-04-14 | 2023-04-12 | 88.957 | 180 | +0 | 0.00% | 16,012 |
| 2023-04-13 | 2023-04-11 | 89.123 | 180 | +0 | 0.00% | 16,042 |
| 2023-04-12 | 2023-04-06 | 87.570 | 180 | +0 | 0.00% | 15,763 |
| 2023-04-11 | 2023-04-04 | 87.459 | 180 | +0 | 0.00% | 15,743 |
| 2023-04-06 | 2023-04-03 | 88.291 | 180 | +0 | 0.00% | 15,892 |
| 2023-04-04 | 2023-03-31 | 91.454 | 180 | +0 | 0.00% | 16,462 |
| 2023-04-03 | 2023-03-30 | 85.794 | 180 | +0 | 0.00% | 15,443 |
| 2023-03-31 | 2023-03-29 | 86.626 | 180 | +0 | 0.00% | 15,593 |
| 2023-03-30 | 2023-03-28 | 88.124 | 180 | +0 | 0.00% | 15,862 |
| 2023-03-29 | 2023-03-27 | 90.122 | 180 | +0 | 0.00% | 16,222 |
| 2023-03-28 | 2023-03-24 | 94.839 | 180 | +0 | 0.00% | 17,071 |
| 2023-03-27 | 2023-03-23 | 94.895 | 180 | +0 | 0.00% | 17,081 |
| 2023-03-24 | 2023-03-22 | 91.676 | 180 | +0 | 0.00% | 16,502 |
| 2023-03-23 | 2023-03-21 | 90.733 | 180 | +0 | 0.00% | 16,332 |
| 2023-03-22 | 2023-03-20 | 86.293 | 180 | +0 | 0.00% | 15,533 |
| 2023-03-21 | 2023-03-17 | 89.734 | 180 | +0 | 0.00% | 16,152 |
| 2023-03-20 | 2023-03-16 | 87.181 | 180 | +0 | 0.00% | 15,693 |
| 2023-03-17 | 2023-03-15 | 88.901 | 180 | +0 | 0.00% | 16,002 |
| 2023-03-16 | 2023-03-14 | 88.457 | 180 | +0 | 0.00% | 15,922 |
| 2023-03-15 | 2023-03-13 | 87.625 | 180 | +0 | 0.00% | 15,773 |
| 2023-03-14 | 2023-03-10 | 90.011 | 180 | +0 | 0.00% | 16,202 |
| 2023-03-13 | 2023-03-09 | 91.343 | 180 | +0 | 0.00% | 16,442 |
| 2023-03-10 | 2023-03-08 | 94.562 | 180 | +0 | 0.00% | 17,021 |
| 2023-03-09 | 2023-03-07 | 98.946 | 180 | +0 | 0.00% | 17,810 |
| 2023-03-08 | 2023-03-06 | 97.947 | 180 | +0 | 0.00% | 17,630 |
| 2023-03-07 | 2023-03-03 | 99.279 | 180 | +0 | 0.00% | 17,870 |
| 2023-03-06 | 2023-03-02 | 98.668 | 180 | +0 | 0.00% | 17,760 |
| 2023-03-03 | 2023-03-01 | 100.555 | 180 | +0 | 0.00% | 18,100 |
| 2023-03-02 | 2023-02-28 | 95.117 | 180 | +0 | 0.00% | 17,121 |
| 2023-03-01 | 2023-02-27 | 94.895 | 180 | +0 | 0.00% | 17,081 |
| 2023-02-28 | 2023-02-24 | 95.727 | 180 | +0 | 0.00% | 17,231 |
| 2023-02-27 | 2023-02-23 | 96.227 | 180 | +0 | 0.00% | 17,321 |
| 2023-02-24 | 2023-02-22 | 96.726 | 180 | +0 | 0.00% | 17,411 |
| 2023-02-23 | 2023-02-21 | 99.501 | 180 | +0 | 0.00% | 17,910 |
| 2023-02-22 | 2023-02-20 | 102.442 | 180 | +0 | 0.00% | 18,440 |
| 2023-02-21 | 2023-02-17 | 99.834 | 180 | +0 | 0.00% | 17,970 |
| 2023-02-20 | 2023-02-16 | 101.831 | 180 | +0 | 0.00% | 18,330 |
| 2023-02-17 | 2023-02-15 | 101.221 | 180 | +0 | 0.00% | 18,220 |
| 2023-02-16 | 2023-02-14 | 103.163 | 180 | +0 | 0.00% | 18,569 |
| 2023-02-15 | 2023-02-13 | 104.384 | 180 | +0 | 0.00% | 18,789 |
| 2023-02-14 | 2023-02-10 | 103.940 | 180 | +0 | 0.00% | 18,709 |
| 2023-02-13 | 2023-02-09 | 110.100 | 180 | +0 | 0.00% | 19,818 |
| 2023-02-10 | 2023-02-08 | 109.545 | 180 | +0 | 0.00% | 19,718 |
| 2023-02-09 | 2023-02-07 | 106.604 | 180 | +0 | 0.00% | 19,189 |
| 2023-02-08 | 2023-02-06 | 106.604 | 180 | +0 | 0.00% | 19,189 |
| 2023-02-07 | 2023-02-03 | 110.822 | 180 | +0 | 0.00% | 19,948 |
| 2023-02-06 | 2023-02-02 | 110.988 | 180 | +0 | 0.00% | 19,978 |
| 2023-02-03 | 2023-02-01 | 111.099 | 180 | +0 | 0.00% | 19,998 |
| 2023-02-02 | 2023-01-31 | 109.046 | 180 | +0 | 0.00% | 19,628 |
| 2023-02-01 | 2023-01-30 | 112.875 | 180 | +0 | 0.00% | 20,317 |
| 2023-01-31 | 2023-01-27 | 118.868 | 180 | +0 | 0.00% | 21,396 |
| 2023-01-30 | 2023-01-26 | 119.312 | 180 | +0 | 0.00% | 21,476 |
| 2023-01-27 | 2023-01-20 | 112.986 | 180 | +0 | 0.00% | 20,337 |
| 2023-01-26 | 2023-01-19 | 112.764 | 180 | +0 | 0.00% | 20,297 |
| 2023-01-20 | 2023-01-18 | 110.156 | 180 | +0 | 0.00% | 19,828 |
| 2023-01-19 | 2023-01-17 | 110.156 | 180 | +0 | 0.00% | 19,828 |
| 2023-01-18 | 2023-01-16 | 114.318 | 180 | +0 | 0.00% | 20,577 |
| 2023-01-17 | 2023-01-13 | 112.320 | 180 | +0 | 0.00% | 20,218 |
| 2023-01-16 | 2023-01-12 | 110.378 | 180 | +0 | 0.00% | 19,868 |
| 2023-01-13 | 2023-01-11 | 110.433 | 180 | +0 | 0.00% | 19,878 |
| 2023-01-12 | 2023-01-10 | 107.880 | 180 | +0 | 0.00% | 19,418 |
| 2023-01-11 | 2023-01-09 | 106.937 | 180 | +0 | 0.00% | 19,249 |
| 2023-01-10 | 2023-01-06 | 101.554 | 180 | +0 | 0.00% | 18,280 |
| 2023-01-09 | 2023-01-05 | 102.608 | 180 | +0 | 0.00% | 18,470 |
| 2023-01-06 | 2023-01-04 | 97.947 | 180 | +0 | 0.00% | 17,630 |
| 2023-01-05 | 2023-01-03 | 98.391 | 180 | +0 | 0.00% | 17,710 |
| 2023-01-04 | 2022-12-30 | 97.447 | 180 | +0 | 0.00% | 17,541 |
| 2023-01-03 | 2022-12-29 | 96.005 | 180 | +0 | 0.00% | 17,281 |
| 2022-12-30 | 2022-12-28 | 98.335 | 180 | +0 | 0.00% | 17,700 |
| 2022-12-29 | 2022-12-23 | 95.783 | 180 | +0 | 0.00% | 17,241 |
| 2022-12-28 | 2022-12-22 | 96.227 | 180 | +0 | 0.00% | 17,321 |
| 2022-12-23 | 2022-12-21 | 90.122 | 180 | +0 | 0.00% | 16,222 |
| 2022-12-22 | 2022-12-20 | 84.462 | 180 | +0 | 0.00% | 15,203 |
| 2022-12-21 | 2022-12-19 | 85.627 | 180 | +0 | 0.00% | 15,413 |
| 2022-12-20 | 2022-12-16 | 87.292 | 180 | +0 | 0.00% | 15,713 |
| 2022-12-19 | 2022-12-15 | 88.235 | 180 | +0 | 0.00% | 15,882 |
| 2022-12-16 | 2022-12-14 | 92.564 | 180 | +0 | 0.00% | 16,662 |
| 2022-12-15 | 2022-12-13 | 95.061 | 180 | +0 | 0.00% | 17,111 |
| 2022-12-14 | 2022-12-12 | 91.565 | 180 | +0 | 0.00% | 16,482 |
| 2022-12-13 | 2022-12-09 | 96.171 | 180 | +0 | 0.00% | 17,311 |
| 2022-12-12 | 2022-12-08 | 88.180 | 180 | +0 | 0.00% | 15,872 |
| 2022-12-09 | 2022-12-07 | 85.794 | 180 | +0 | 0.00% | 15,443 |
| 2022-12-08 | 2022-12-06 | 85.794 | 180 | +0 | 0.00% | 15,443 |
| 2022-12-07 | 2022-12-05 | 85.849 | 180 | +0 | 0.00% | 15,453 |
| 2022-12-06 | 2022-12-02 | 80.855 | 180 | +0 | 0.00% | 14,554 |
| 2022-12-05 | 2022-12-01 | 82.742 | 180 | +0 | 0.00% | 14,893 |
| 2022-12-02 | 2022-11-30 | 77.303 | 180 | +0 | 0.00% | 13,915 |
| 2022-12-01 | 2022-11-29 | 74.251 | 180 | +0 | 0.00% | 13,365 |
| 2022-11-30 | 2022-11-28 | 69.811 | 180 | +0 | 0.00% | 12,566 |
| 2022-11-29 | 2022-11-25 | 70.644 | 180 | +0 | 0.00% | 12,716 |
| 2022-11-28 | 2022-11-24 | 71.365 | 180 | +0 | 0.00% | 12,846 |
| 2022-11-25 | 2022-11-23 | 70.921 | 180 | +0 | 0.00% | 12,766 |
| 2022-11-24 | 2022-11-22 | 69.978 | 180 | +0 | 0.00% | 12,596 |
| 2022-11-23 | 2022-11-21 | 72.808 | 180 | +0 | 0.00% | 13,105 |
| 2022-11-22 | 2022-11-18 | 74.695 | 180 | +0 | 0.00% | 13,445 |
| 2022-11-21 | 2022-11-17 | 76.748 | 180 | +0 | 0.00% | 13,815 |
| 2022-11-18 | 2022-11-16 | 80.744 | 180 | +0 | 0.00% | 14,534 |
| 2022-11-17 | 2022-11-15 | 80.966 | 180 | +0 | 0.00% | 14,574 |
| 2022-11-16 | 2022-11-14 | 77.470 | 180 | +0 | 0.00% | 13,945 |
| 2022-11-15 | 2022-11-11 | 73.973 | 180 | +0 | 0.00% | 13,315 |
| 2022-11-14 | 2022-11-10 | 63.208 | 180 | +0 | 0.00% | 11,377 |
| 2022-11-11 | 2022-11-09 | 66.204 | 180 | +0 | 0.00% | 11,917 |
| 2022-11-10 | 2022-11-08 | 67.703 | 180 | +0 | 0.00% | 12,186 |
| 2022-11-09 | 2022-11-07 | 69.478 | 180 | +0 | 0.00% | 12,506 |
| 2022-11-08 | 2022-11-04 | 65.483 | 180 | +0 | 0.00% | 11,787 |
| 2022-11-07 | 2022-11-03 | 62.764 | 180 | +0 | 0.00% | 11,297 |
| 2022-11-04 | 2022-11-02 | 65.316 | 180 | +0 | 0.00% | 11,757 |
| 2022-11-03 | 2022-11-01 | 64.872 | 180 | +0 | 0.00% | 11,677 |
| 2022-11-02 | 2022-10-31 | 60.377 | 180 | +0 | 0.00% | 10,868 |
| 2022-11-01 | 2022-10-28 | 62.153 | 180 | +0 | 0.00% | 11,188 |
| 2022-10-31 | 2022-10-27 | 64.928 | 180 | +0 | 0.00% | 11,687 |
| 2022-10-28 | 2022-10-26 | 65.039 | 180 | +0 | 0.00% | 11,707 |
| 2022-10-27 | 2022-10-25 | 64.040 | 180 | +0 | 0.00% | 11,527 |
| 2022-10-26 | 2022-10-24 | 63.541 | 180 | +0 | 0.00% | 11,437 |
| 2022-10-25 | 2022-10-21 | 62.819 | 180 | +0 | 0.00% | 11,307 |
| 2022-10-24 | 2022-10-20 | 69.423 | 180 | +0 | 0.00% | 12,496 |
| 2022-10-21 | 2022-10-19 | 68.813 | 180 | +0 | 0.00% | 12,386 |
| 2022-10-20 | 2022-10-18 | 69.589 | 180 | +0 | 0.00% | 12,526 |
| 2022-10-19 | 2022-10-17 | 68.091 | 180 | +0 | 0.00% | 12,256 |
| 2022-10-18 | 2022-10-14 | 67.925 | 180 | +0 | 0.00% | 12,226 |
| 2022-10-17 | 2022-10-13 | 66.315 | 180 | +0 | 0.00% | 11,937 |
| 2022-10-14 | 2022-10-12 | 67.980 | 180 | +0 | 0.00% | 12,236 |
| 2022-10-13 | 2022-10-11 | 68.313 | 180 | +0 | 0.00% | 12,296 |
| 2022-10-12 | 2022-10-10 | 68.091 | 180 | +0 | 0.00% | 12,256 |
| 2022-10-11 | 2022-10-07 | 72.586 | 180 | +0 | 0.00% | 13,066 |
| 2022-10-10 | 2022-10-06 | 74.528 | 180 | +0 | 0.00% | 13,415 |
| 2022-10-07 | 2022-10-05 | 74.584 | 180 | +0 | 0.00% | 13,425 |
| 2022-10-06 | 2022-10-03 | 65.594 | 180 | +0 | 0.00% | 11,807 |
| 2022-10-05 | 2022-09-30 | 68.091 | 180 | +0 | 0.00% | 12,256 |
| 2022-10-03 | 2022-09-29 | 70.255 | 180 | +0 | 0.00% | 12,646 |
| 2022-09-30 | 2022-09-28 | 70.699 | 180 | +0 | 0.00% | 12,726 |
| 2022-09-29 | 2022-09-27 | 72.309 | 180 | +0 | 0.00% | 13,016 |
| 2022-09-28 | 2022-09-26 | 75.139 | 180 | +0 | 0.00% | 13,525 |
| 2022-09-27 | 2022-09-23 | 77.081 | 180 | +0 | 0.00% | 13,875 |
| 2022-09-26 | 2022-09-22 | 76.582 | 180 | +0 | 0.00% | 13,785 |
| 2022-09-23 | 2022-09-21 | 78.413 | 180 | +0 | 0.00% | 14,114 |
| 2022-09-22 | 2022-09-20 | 80.466 | 180 | +0 | 0.00% | 14,484 |
| 2022-09-21 | 2022-09-19 | 81.521 | 180 | +0 | 0.00% | 14,674 |
| 2022-09-20 | 2022-09-16 | 80.522 | 180 | +0 | 0.00% | 14,494 |
| 2022-09-19 | 2022-09-15 | 81.354 | 180 | +0 | 0.00% | 14,644 |
| 2022-09-16 | 2022-09-14 | 82.298 | 180 | +0 | 0.00% | 14,814 |
| 2022-09-15 | 2022-09-13 | 84.628 | 180 | +0 | 0.00% | 15,233 |
| 2022-09-14 | 2022-09-09 | 82.298 | 180 | +0 | 0.00% | 14,814 |
| 2022-09-13 | 2022-09-08 | 77.525 | 180 | +0 | 0.00% | 13,955 |
| 2022-09-09 | 2022-09-07 | 78.524 | 180 | +0 | 0.00% | 14,134 |
| 2022-09-08 | 2022-09-06 | 81.494 | 180 | +0 | 0.00% | 14,669 |
| 2022-09-07 | 2022-09-05 | 81.719 | 180 | +2 | 0.00% | 14,709 |
| 2022-09-06 | 2022-09-02 | 85.605 | 178 | +0 | 0.00% | 15,238 |
| 2022-09-05 | 2022-09-01 | 88.308 | 178 | +0 | 0.00% | 15,719 |
| 2022-09-02 | 2022-08-31 | 92.758 | 178 | +0 | 0.00% | 16,511 |
| 2022-09-01 | 2022-08-30 | 91.744 | 178 | +0 | 0.00% | 16,330 |
| 2022-08-31 | 2022-08-29 | 90.111 | 178 | +0 | 0.00% | 16,040 |
| 2022-08-30 | 2022-08-26 | 94.335 | 178 | +0 | 0.00% | 16,792 |
| 2022-08-29 | 2022-08-25 | 96.925 | 178 | +0 | 0.00% | 17,253 |
| 2022-08-26 | 2022-08-24 | 92.589 | 178 | +0 | 0.00% | 16,481 |
| 2022-08-25 | 2022-08-23 | 92.870 | 178 | +0 | 0.00% | 16,531 |
| 2022-08-24 | 2022-08-22 | 96.587 | 178 | +0 | 0.00% | 17,193 |
| 2022-08-23 | 2022-08-19 | 94.729 | 178 | +0 | 0.00% | 16,862 |
| 2022-08-22 | 2022-08-18 | 93.433 | 178 | +0 | 0.00% | 16,631 |
| 2022-08-19 | 2022-08-17 | 95.236 | 178 | +0 | 0.00% | 16,952 |
| 2022-08-18 | 2022-08-16 | 93.264 | 178 | +0 | 0.00% | 16,601 |
| 2022-08-17 | 2022-08-15 | 92.758 | 178 | +0 | 0.00% | 16,511 |
| 2022-08-16 | 2022-08-12 | 94.278 | 178 | +0 | 0.00% | 16,782 |
| 2022-08-15 | 2022-08-11 | 94.672 | 178 | +0 | 0.00% | 16,852 |
| 2022-08-12 | 2022-08-10 | 88.083 | 178 | +0 | 0.00% | 15,679 |
| 2022-08-11 | 2022-08-09 | 89.041 | 178 | +0 | 0.00% | 15,849 |
| 2022-08-10 | 2022-08-08 | 88.928 | 178 | +0 | 0.00% | 15,829 |
| 2022-08-09 | 2022-08-05 | 91.800 | 178 | +0 | 0.00% | 16,340 |
| 2022-08-08 | 2022-08-04 | 87.970 | 178 | +0 | 0.00% | 15,659 |
| 2022-08-05 | 2022-08-03 | 88.928 | 178 | +0 | 0.00% | 15,829 |
| 2022-08-04 | 2022-08-02 | 89.491 | 178 | +0 | 0.00% | 15,929 |
| 2022-08-03 | 2022-08-01 | 92.363 | 178 | +0 | 0.00% | 16,441 |
| 2022-08-02 | 2022-07-29 | 92.983 | 178 | +0 | 0.00% | 16,551 |
| 2022-08-01 | 2022-07-28 | 93.096 | 178 | +0 | 0.00% | 16,571 |
| 2022-07-29 | 2022-07-27 | 93.715 | 178 | +0 | 0.00% | 16,681 |
| 2022-07-28 | 2022-07-26 | 95.799 | 178 | +0 | 0.00% | 17,052 |
| 2022-07-27 | 2022-07-25 | 94.166 | 178 | +0 | 0.00% | 16,761 |
| 2022-07-26 | 2022-07-22 | 94.954 | 178 | +0 | 0.00% | 16,902 |
| 2022-07-25 | 2022-07-21 | 97.038 | 178 | +0 | 0.00% | 17,273 |
| 2022-07-22 | 2022-07-20 | 97.826 | 178 | +0 | 0.00% | 17,413 |
| 2022-07-21 | 2022-07-19 | 95.179 | 178 | +0 | 0.00% | 16,942 |
| 2022-07-20 | 2022-07-18 | 97.939 | 178 | +0 | 0.00% | 17,433 |
| 2022-07-19 | 2022-07-15 | 93.264 | 178 | +0 | 0.00% | 16,601 |
| 2022-07-18 | 2022-07-14 | 93.659 | 178 | +0 | 0.00% | 16,671 |
| 2022-07-15 | 2022-07-13 | 93.096 | 178 | +0 | 0.00% | 16,571 |
| 2022-07-14 | 2022-07-12 | 93.490 | 178 | +0 | 0.00% | 16,641 |
| 2022-07-13 | 2022-07-11 | 94.672 | 178 | +0 | 0.00% | 16,852 |
| 2022-07-12 | 2022-07-08 | 98.333 | 178 | +0 | 0.00% | 17,503 |
| 2022-07-11 | 2022-07-07 | 101.262 | 178 | +0 | 0.00% | 18,025 |
| 2022-07-08 | 2022-07-06 | 102.050 | 178 | +0 | 0.00% | 18,165 |
| 2022-07-07 | 2022-07-05 | 102.501 | 178 | +0 | 0.00% | 18,245 |
| 2022-07-06 | 2022-07-04 | 102.839 | 178 | +0 | 0.00% | 18,305 |
| 2022-07-05 | 2022-06-30 | 107.063 | 178 | +0 | 0.00% | 19,057 |
| 2022-07-04 | 2022-06-29 | 105.091 | 178 | +0 | 0.00% | 18,706 |
| 2022-06-30 | 2022-06-28 | 111.230 | 178 | +0 | 0.00% | 19,799 |
| 2022-06-29 | 2022-06-27 | 109.935 | 178 | +0 | 0.00% | 19,568 |
| 2022-06-28 | 2022-06-24 | 108.696 | 178 | +0 | 0.00% | 19,348 |
| 2022-06-27 | 2022-06-23 | 102.726 | 178 | +0 | 0.00% | 18,285 |
| 2022-06-24 | 2022-06-22 | 103.064 | 178 | +0 | 0.00% | 18,345 |
| 2022-06-23 | 2022-06-21 | 106.443 | 178 | +0 | 0.00% | 18,947 |
| 2022-06-22 | 2022-06-20 | 104.359 | 178 | +0 | 0.00% | 18,576 |
| 2022-06-21 | 2022-06-17 | 101.712 | 178 | +0 | 0.00% | 18,105 |
| 2022-06-20 | 2022-06-16 | 105.993 | 178 | +0 | 0.00% | 18,867 |
| 2022-06-17 | 2022-06-15 | 108.583 | 178 | +0 | 0.00% | 19,328 |
| 2022-06-16 | 2022-06-14 | 110.498 | 178 | +0 | 0.00% | 19,669 |
| 2022-06-15 | 2022-06-13 | 112.638 | 178 | +0 | 0.00% | 20,050 |
| 2022-06-14 | 2022-06-10 | 117.707 | 178 | +0 | 0.00% | 20,952 |
| 2022-06-13 | 2022-06-09 | 121.424 | 178 | +0 | 0.00% | 21,613 |
| 2022-06-10 | 2022-06-08 | 125.141 | 178 | +0 | 0.00% | 22,275 |
| 2022-06-09 | 2022-06-07 | 125.704 | 178 | +0 | 0.00% | 22,375 |
| 2022-06-08 | 2022-06-06 | 125.930 | 178 | +0 | 0.00% | 22,415 |
| 2022-06-07 | 2022-06-02 | 120.042 | 178 | +0 | 0.00% | 21,367 |
| 2022-06-06 | 2022-06-01 | 119.816 | 178 | +1 | 0.00% | 21,327 |
| 2022-06-02 | 2022-05-31 | 122.873 | 177 | +0 | 0.00% | 21,749 |
| 2022-06-01 | 2022-05-30 | 119.136 | 177 | +0 | 0.00% | 21,087 |
| 2022-05-31 | 2022-05-27 | 114.040 | 177 | +0 | 0.00% | 20,185 |
| 2022-05-30 | 2022-05-26 | 108.038 | 177 | +0 | 0.00% | 19,123 |
| 2022-05-27 | 2022-05-25 | 109.963 | 177 | +0 | 0.00% | 19,463 |
| 2022-05-26 | 2022-05-24 | 111.209 | 177 | +0 | 0.00% | 19,684 |
| 2022-05-25 | 2022-05-23 | 113.927 | 177 | +0 | 0.00% | 20,165 |
| 2022-05-24 | 2022-05-20 | 119.363 | 177 | +0 | 0.00% | 21,127 |
| 2022-05-23 | 2022-05-19 | 118.683 | 177 | -353 | 0.00% | 21,007 |
| 2022-05-20 | 2022-05-18 | 126.497 | 530 | +353 | 0.00% | 67,043 |
| 2021-09-20 | 2021-09-16 | 190.482 | 177 | +177 | 0.00% | 33,715 |
| 2021-09-14 | 2021-09-10 | 199.428 | 0 | -177 | ||
| 2021-09-08 | 2021-09-06 | 199.831 | 177 | +1 | 0.00% | 35,370 |
| 2021-09-01 | 2021-08-30 | 186.501 | 176 | +176 | 0.00% | 32,824 |
| 2021-08-20 | 2021-08-18 | 208.831 | 0 | -263 | ||
| 2021-07-26 | 2021-07-22 | 192.654 | 263 | +263 | 0.00% | 50,668 |
| 2021-01-18 | 2021-01-14 | 167.432 | 0 | -262 | ||
| 2021-01-07 | 2021-01-05 | 173.047 | 262 | +262 | 0.00% | 45,338 |
| 2020-08-20 | 2020-08-18 | 127.083 | 0 | -606 | ||
| 2020-08-17 | 2020-08-13 | 126.044 | 606 | +606 | 0.00% | 76,383 |
| 2019-02-20 | 2019-02-18 | 114.658 | 0 | -842 | ||
| 2019-02-19 | 2019-02-15 | 112.521 | 842 | +842 | 0.00% | 94,742 |
| 2019-01-22 | 2019-01-18 | 106.523 | 0 | -1,684 | ||
| 2019-01-21 | 2019-01-17 | 106.523 | 1,684 | -2,526 | 0.00% | 179,385 |
| 2019-01-18 | 2019-01-16 | 106.523 | 4,210 | +4,210 | 0.00% | 448,464 |
| 2019-01-17 | 2019-01-15 | 106.523 | 0 | -4,210 | ||
| 2019-01-16 | 2019-01-14 | 106.523 | 4,210 | +4,210 | 0.00% | 448,464 |
| 2017-12-29 | 2017-12-27 | 87.397 | 0 | -828 | ||
| 2017-12-27 | 2017-12-21 | 84.860 | 828 | +828 | 0.00% | 70,264 |
| 2017-08-10 | 2017-08-08 | 65.348 | 0 | -1,637 | ||
| 2017-08-03 | 2017-08-01 | 63.699 | 1,637 | +818 | 0.00% | 104,275 |
| 2017-07-27 | 2017-07-25 | 64.920 | 819 | +819 | 0.00% | 53,170 |
| 2017-03-06 | 2017-03-02 | 58.671 | 0 | -1,600 | ||
| 2017-03-02 | 2017-02-28 | 57.984 | 1,600 | +800 | 0.00% | 92,774 |
| 2017-02-27 | 2017-02-23 | 58.983 | 800 | +800 | 0.00% | 47,187 |
| 2016-07-05 | 2016-06-30 | 46.799 | 0 | -800 | ||
| 2016-06-27 | 2016-06-23 | 45.612 | 800 | +800 | 0.00% | 36,490 |
| 2016-05-19 | 2016-05-17 | 49.608 | 0 | -778 | ||
| 2016-05-16 | 2016-05-12 | 48.066 | 778 | +778 | 0.00% | 37,395 |
| 2016-04-15 | 2016-04-13 | 51.343 | 0 | -1,556 | ||
| 2016-04-14 | 2016-04-12 | 50.379 | 1,556 | +778 | 0.00% | 78,390 |
| 2016-04-08 | 2016-04-06 | 51.536 | 778 | +778 | 0.00% | 40,095 |
| 2016-03-11 | 2016-03-09 | 50.765 | 0 | -778 | ||
| 2016-03-03 | 2016-03-01 | 50.379 | 778 | +778 | 0.00% | 39,195 |
| 2016-02-19 | 2016-02-17 | 51.150 | 0 | -778 | ||
| 2016-02-17 | 2016-02-15 | 50.507 | 778 | +778 | 0.00% | 39,295 |
| 2015-10-28 | 2015-10-26 | 49.222 | 0 | -778 | ||
| 2015-10-12 | 2015-10-08 | 47.873 | 778 | +778 | 0.00% | 37,245 |
| 2015-04-22 | 2015-04-20 | 47.884 | 0 | -2,271 | ||
| 2015-04-15 | 2015-04-13 | 48.874 | 2,271 | +2,271 | 0.00% | 110,994 |
| 2013-10-02 | 2013-09-27 | 35.430 | 0 | -3,683 | ||
| 2013-09-03 | 2013-08-30 | 34.209 | 3,683 | -3,684 | 0.00% | 125,990 |
| 2013-07-16 | 2013-07-12 | 28.100 | 7,367 | +7,367 | 0.00% | 207,012 |
| 2013-05-13 | 2013-05-09 | 32.620 | 0 | -1,435 | ||
| 2013-05-08 | 2013-05-06 | 33.039 | 1,435 | +1,435 | 0.00% | 47,410 |
| 2013-02-25 | 2013-02-21 | 29.275 | 0 | -3,587 | ||
| 2012-06-01 | 2012-05-30 | 20.105 | 3,587 | +130 | 0.00% | 72,118 |
| 2011-05-19 | 2011-05-17 | 15.370 | 3,457 | +126 | 0.00% | 53,136 |
| 2010-10-19 | 2010-10-15 | 14.545 | 3,331 | +3,331 | 0.00% | 48,449 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy