History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 8,792,671 +0 0.58% 564,929,112
2025-10-13 2025-10-09 65.200 8,792,671 +0 0.58% 573,282,149
2025-10-10 2025-10-08 64.600 8,792,671 -176,588 0.58% 568,006,547
2025-10-09 2025-10-06 65.300 8,969,259 -440,609 0.60% 585,692,613
2025-10-08 2025-10-03 66.500 9,409,868 -40,900 0.63% 625,756,222
2025-10-06 2025-10-02 66.500 9,450,768 +228,541 0.63% 628,476,072
2025-10-03 2025-09-30 61.650 9,222,227 -105,475 0.61% 568,550,295
2025-10-02 2025-09-29 61.100 9,327,702 -152,644 0.62% 569,922,592
2025-09-30 2025-09-26 59.500 9,480,346 +965 0.63% 564,080,587
2025-09-29 2025-09-25 60.450 9,479,381 +68,731 0.63% 573,028,581
2025-09-26 2025-09-24 60.900 9,410,650 -92,384 0.63% 573,108,585
2025-09-25 2025-09-23 60.100 9,503,034 +40,791 0.63% 571,132,343
2025-09-24 2025-09-22 60.900 9,462,243 -18,620 0.63% 576,250,599
2025-09-23 2025-09-19 62.000 9,480,863 +14,800 0.63% 587,813,506
2025-09-22 2025-09-18 62.000 9,466,063 -100 0.63% 586,895,906
2025-09-19 2025-09-17 63.450 9,466,163 -156,132 0.63% 600,628,042
2025-09-18 2025-09-16 61.900 9,622,295 -50,988 0.64% 595,620,060
2025-09-17 2025-09-15 59.800 9,673,283 -93,746 0.64% 578,462,323
2025-09-16 2025-09-12 60.200 9,767,029 +63,372 0.65% 587,975,146
2025-09-15 2025-09-11 59.700 9,703,657 -214,678 0.65% 579,308,323
2025-09-12 2025-09-10 60.850 9,918,335 -90,340 0.66% 603,530,685
2025-09-11 2025-09-09 60.150 10,008,675 -269,584 0.67% 602,021,801
2025-09-10 2025-09-08 61.612 10,278,259 -44,760 0.68% 633,267,966
2025-09-09 2025-09-05 60.538 10,323,019 +183,971 0.69% 624,932,264
2025-09-08 2025-09-04 60.896 10,139,048 +230,195 0.69% 617,426,998
2025-09-05 2025-09-03 60.384 9,908,853 -15,782 0.67% 598,338,390
2025-09-04 2025-09-02 60.947 9,924,635 -4,299 0.68% 604,877,988
2025-09-03 2025-09-01 61.459 9,928,934 +52,957 0.68% 610,220,940
2025-09-02 2025-08-29 62.892 9,875,977 +9,750 0.67% 621,117,017
2025-09-01 2025-08-28 59.361 9,866,227 +281,116 0.67% 585,666,749
2025-08-29 2025-08-27 60.742 9,585,111 -632,884 0.65% 582,222,978
2025-08-28 2025-08-26 63.096 10,217,995 +45,614 0.70% 644,718,657
2025-08-27 2025-08-25 64.376 10,172,381 -350,727 0.69% 654,854,377
2025-08-26 2025-08-22 62.636 10,523,108 -1,651,845 0.72% 659,123,690
2025-08-25 2025-08-21 61.049 12,174,953 -1,043,760 0.83% 743,274,464
2025-08-22 2025-08-20 60.231 13,218,713 +37,656 0.90% 796,172,388
2025-08-21 2025-08-19 60.282 13,181,057 +253,258 0.90% 794,578,856
2025-08-20 2025-08-18 58.593 12,927,799 -73,379 0.88% 757,480,668
2025-08-19 2025-08-15 59.156 13,001,178 -12,755 0.89% 769,098,588
2025-08-18 2025-08-14 59.514 13,013,933 +48,804 0.89% 774,514,864
2025-08-15 2025-08-13 59.872 12,965,129 +25,064 0.88% 776,254,587
2025-08-14 2025-08-12 58.951 12,940,065 +4,690 0.88% 762,834,651
2025-08-13 2025-08-11 58.593 12,935,375 -39,050 0.88% 757,924,569
2025-08-12 2025-08-08 57.826 12,974,425 +43,184 0.88% 750,253,515
2025-08-11 2025-08-07 57.365 12,931,241 -25,366 0.88% 741,800,794
2025-08-08 2025-08-06 57.211 12,956,607 +48,659 0.88% 741,266,827
2025-08-07 2025-08-05 57.058 12,907,948 +84,907 0.88% 736,501,355
2025-08-06 2025-08-04 57.365 12,823,041 -321,486 0.87% 735,593,900
2025-08-05 2025-08-01 57.416 13,144,527 +126,825 0.89% 754,708,594
2025-08-04 2025-07-31 58.184 13,017,702 +249,838 0.89% 757,419,123
2025-08-01 2025-07-30 59.003 12,767,864 +113,084 0.87% 753,336,536
2025-07-31 2025-07-29 60.998 12,654,780 +980,789 0.86% 771,920,066
2025-07-30 2025-07-28 59.924 11,673,991 +66,287 0.79% 699,548,331
2025-07-29 2025-07-25 59.207 11,607,704 -3,579 0.79% 687,260,145
2025-07-28 2025-07-24 60.998 11,611,283 -183,983 0.79% 708,268,523
2025-07-25 2025-07-23 61.101 11,795,266 +61,147 0.80% 720,698,373
2025-07-24 2025-07-22 60.691 11,734,119 -236,539 0.80% 712,158,484
2025-07-23 2025-07-21 59.105 11,970,658 -19,932 0.82% 707,524,500
2025-07-22 2025-07-18 57.979 11,990,590 +126,586 0.82% 695,203,482
2025-07-21 2025-07-17 56.956 11,864,004 -89,245 0.81% 675,721,791
2025-07-18 2025-07-16 57.928 11,953,249 +51,981 0.81% 692,426,800
2025-07-17 2025-07-15 59.565 11,901,268 -152,248 0.81% 708,904,431
2025-07-16 2025-07-14 58.235 12,053,516 +6,008 0.82% 701,935,951
2025-07-15 2025-07-11 58.849 12,047,508 +18,272 0.82% 708,984,171
2025-07-14 2025-07-10 58.388 12,029,236 +200,522 0.82% 702,368,725
2025-07-11 2025-07-09 58.900 11,828,714 -108,522 0.81% 696,713,668
2025-07-10 2025-07-08 59.105 11,937,236 +374,807 0.81% 705,549,096
2025-07-09 2025-07-07 57.672 11,562,429 -383,698 0.79% 666,828,987
2025-07-08 2025-07-04 57.365 11,946,127 +55,359 0.81% 685,289,718
2025-07-07 2025-07-03 58.081 11,890,768 +171,205 0.81% 690,632,867
2025-07-04 2025-07-02 56.700 11,719,563 -4,371 0.80% 664,496,433
2025-07-03 2025-06-30 57.109 11,723,934 +93,245 0.80% 669,543,865
2025-07-02 2025-06-27 56.290 11,630,689 -51,878 0.79% 654,695,873
2025-06-30 2025-06-26 55.267 11,682,567 -29,085 0.80% 645,659,449
2025-06-27 2025-06-25 55.472 11,711,652 +7,230 0.80% 649,664,172
2025-06-26 2025-06-24 54.346 11,704,422 -7,328 0.80% 636,086,186
2025-06-25 2025-06-23 53.271 11,711,750 +38,651 0.80% 623,898,582
2025-06-24 2025-06-20 53.885 11,673,099 -114,017 0.79% 629,007,778
2025-06-23 2025-06-19 53.476 11,787,116 -50,264 0.80% 630,326,148
2025-06-20 2025-06-18 54.653 11,837,380 +39,132 0.81% 646,946,425
2025-06-19 2025-06-17 54.806 11,798,248 -6,938 0.80% 646,619,008
2025-06-18 2025-06-16 54.653 11,805,186 +23,939 0.80% 645,186,932
2025-06-17 2025-06-13 54.960 11,781,247 +36,234 0.80% 647,495,893
2025-06-16 2025-06-12 56.035 11,745,013 -233,403 0.80% 658,126,073
2025-06-13 2025-06-11 56.802 11,978,416 +1,413,205 0.82% 680,399,281
2025-06-12 2025-06-10 56.188 10,565,211 -81,195 0.72% 593,638,406
2025-06-11 2025-06-09 55.625 10,646,406 +44,750 0.72% 592,207,691
2025-06-10 2025-06-06 54.704 10,601,656 +136,027 0.72% 579,953,120
2025-06-09 2025-06-05 55.369 10,465,629 +51,227 0.71% 579,474,156
2025-06-06 2025-06-04 55.420 10,414,402 -65,468 0.71% 577,170,691
2025-06-05 2025-06-03 59.217 10,479,870 -5,484 0.71% 620,587,638
2025-06-04 2025-06-02 59.008 10,485,354 +120,470 0.71% 618,716,408
2025-06-03 2025-05-30 59.845 10,364,884 +138,660 0.72% 620,290,738
2025-06-02 2025-05-29 62.044 10,226,224 -206,406 0.71% 634,480,490
2025-05-30 2025-05-28 59.531 10,432,630 +7,736 0.73% 621,067,624
2025-05-29 2025-05-27 59.688 10,424,894 -116,410 0.73% 622,244,575
2025-05-28 2025-05-26 59.322 10,541,304 -118,740 0.73% 625,329,429
2025-05-27 2025-05-23 60.212 10,660,044 -4 0.74% 641,861,694
2025-05-26 2025-05-22 59.584 10,660,048 -27,885 0.74% 635,164,245
2025-05-23 2025-05-21 60.002 10,687,933 -94,302 0.74% 641,302,541
2025-05-22 2025-05-20 58.798 10,782,235 -150,177 0.75% 633,976,514
2025-05-21 2025-05-19 59.427 10,932,412 +112,001 0.76% 649,675,474
2025-05-20 2025-05-16 59.845 10,820,411 +74,914 0.75% 647,551,938
2025-05-19 2025-05-15 60.474 10,745,497 +143,248 0.75% 649,820,056
2025-05-16 2025-05-14 61.626 10,602,249 -260,131 0.74% 653,369,839
2025-05-15 2025-05-13 61.311 10,862,380 -63,449 0.76% 665,988,158
2025-05-14 2025-05-12 62.306 10,925,829 +594,239 0.76% 680,747,383
2025-05-13 2025-05-09 60.212 10,331,590 -107,501 0.72% 622,084,848
2025-05-12 2025-05-08 59.322 10,439,091 -66,851 0.73% 619,265,967
2025-05-09 2025-05-07 58.798 10,505,942 +23,681 0.73% 617,730,970
2025-05-08 2025-05-06 57.280 10,482,261 -8,533 0.73% 600,422,435
2025-05-07 2025-05-02 57.699 10,490,794 -98,807 0.73% 605,305,436
2025-05-06 2025-04-30 56.337 10,589,601 +207,704 0.74% 596,590,713
2025-05-02 2025-04-29 55.761 10,381,897 +92,009 0.72% 578,909,856
2025-04-30 2025-04-28 55.081 10,289,888 +30,391 0.72% 566,775,420
2025-04-29 2025-04-25 55.395 10,259,497 +319,384 0.71% 568,324,471
2025-04-28 2025-04-24 55.290 9,940,113 -262,154 0.69% 549,591,313
2025-04-25 2025-04-23 55.028 10,202,267 +148,007 0.71% 561,415,012
2025-04-24 2025-04-22 52.934 10,054,260 -25,072 0.70% 532,213,501
2025-04-23 2025-04-17 52.411 10,079,332 +117,747 0.70% 528,263,310
2025-04-22 2025-04-16 51.573 9,961,585 +2,682 0.69% 513,746,996
2025-04-17 2025-04-15 53.196 9,958,903 +109,352 0.69% 529,773,012
2025-04-16 2025-04-14 52.358 9,849,551 -104,979 0.69% 515,704,657
2025-04-15 2025-04-11 50.735 9,954,530 -236,282 0.69% 505,043,931
2025-04-14 2025-04-10 51.363 10,190,812 -7,895 0.71% 523,434,588
2025-04-11 2025-04-09 49.060 10,198,707 +68,460 0.71% 500,344,726
2025-04-10 2025-04-08 48.170 10,130,247 +187,997 0.71% 487,969,280
2025-04-09 2025-04-07 49.374 9,942,250 -302,181 0.69% 490,886,391
2025-04-08 2025-04-03 55.604 10,244,431 -1,200,371 0.71% 569,635,410
2025-04-07 2025-04-02 64.767 11,444,802 +510,465 0.80% 741,246,411
2025-04-03 2025-04-01 62.620 10,934,337 +764,681 0.76% 684,712,497
2025-04-02 2025-03-31 61.154 10,169,656 -1,243,036 0.71% 621,918,858
2025-04-01 2025-03-28 62.830 11,412,692 +63,001 0.80% 717,057,468
2025-03-31 2025-03-27 64.139 11,349,691 +124,432 0.79% 727,955,358
2025-03-28 2025-03-26 65.238 11,225,259 +556,765 0.78% 732,316,860
2025-03-27 2025-03-25 57.908 10,668,494 -97,105 0.74% 617,792,831
2025-03-26 2025-03-24 59.427 10,765,599 +298,687 0.75% 639,762,354
2025-03-25 2025-03-21 59.531 10,466,912 -117,651 0.73% 623,108,474
2025-03-24 2025-03-20 61.887 10,584,563 +8,378 0.74% 655,050,872
2025-03-21 2025-03-19 62.987 10,576,185 -44,128 0.74% 666,161,127
2025-03-20 2025-03-18 62.516 10,620,313 +77,032 0.74% 663,936,070
2025-03-19 2025-03-17 61.469 10,543,281 +78,148 0.73% 648,079,820
2025-03-18 2025-03-14 61.730 10,465,133 -8,976 0.73% 646,015,856
2025-03-17 2025-03-13 61.154 10,474,109 -36,093 0.73% 640,537,488
2025-03-14 2025-03-12 62.935 10,510,202 +15,728 0.73% 661,454,767
2025-03-13 2025-03-11 64.767 10,494,474 -62,704 0.73% 679,696,441
2025-03-12 2025-03-10 63.092 10,557,178 +83,859 0.74% 666,069,444
2025-03-11 2025-03-07 66.704 10,473,319 -14,891 0.73% 698,615,762
2025-03-10 2025-03-06 62.097 10,488,210 +40,192 0.73% 651,284,412
2025-03-07 2025-03-05 62.149 10,448,018 -183,448 0.73% 649,335,656
2025-03-06 2025-03-04 60.683 10,631,466 -194,474 0.74% 645,150,756
2025-03-05 2025-03-03 59.793 10,825,940 -115,697 0.75% 647,315,997
2025-03-04 2025-02-28 59.479 10,941,637 +155,275 0.76% 650,796,568
2025-03-03 2025-02-27 62.097 10,786,362 +111,460 0.75% 669,798,701
2025-02-28 2025-02-26 61.207 10,674,902 +208,443 0.74% 653,375,775
2025-02-27 2025-02-25 59.898 10,466,459 -81,267 0.73% 626,917,540
2025-02-26 2025-02-24 61.678 10,547,726 +81,238 0.73% 650,562,087
2025-02-25 2025-02-21 61.783 10,466,488 -139,722 0.73% 646,647,507
2025-02-24 2025-02-20 60.526 10,606,210 -1,395 0.74% 641,952,177
2025-02-21 2025-02-19 61.678 10,607,605 +195,576 0.74% 654,255,301
2025-02-20 2025-02-18 60.735 10,412,029 -42,181 0.73% 632,379,785
2025-02-19 2025-02-17 62.568 10,454,210 +173,356 0.73% 654,099,392
2025-02-18 2025-02-14 63.825 10,280,854 -362,446 0.72% 656,171,733
2025-02-17 2025-02-13 62.097 10,643,300 +228,713 0.74% 660,915,006
2025-02-14 2025-02-12 61.259 10,414,587 -84,800 0.73% 637,988,035
2025-02-13 2025-02-11 61.207 10,499,387 +17,189 0.73% 642,633,077
2025-02-12 2025-02-10 62.254 10,482,198 +79,271 0.73% 652,557,572
2025-02-11 2025-02-07 62.620 10,402,927 +41,158 0.72% 651,435,393
2025-02-10 2025-02-06 61.887 10,361,769 -138,051 0.72% 641,262,735
2025-02-07 2025-02-05 61.573 10,499,820 +53,168 0.73% 646,507,840
2025-02-06 2025-02-04 65.867 10,446,652 -97,335 0.73% 688,085,473
2025-02-05 2025-02-03 60.578 10,543,987 +474,138 0.73% 638,738,128
2025-02-04 2025-01-28 61.416 10,069,849 +12,551 0.70% 618,451,419
2025-02-03 2025-01-24 60.631 10,057,298 +69,617 0.70% 609,781,856
2025-01-27 2025-01-23 59.479 9,987,681 +239,552 0.70% 594,056,311
2025-01-24 2025-01-22 60.369 9,748,129 -35,161 0.68% 588,484,726
2025-01-23 2025-01-21 61.940 9,783,290 -201,497 0.68% 605,974,420
2025-01-21 2025-01-17 59.950 9,984,787 +265,861 0.70% 598,589,248
2025-01-20 2025-01-16 61.469 9,718,926 -68,228 0.68% 597,407,943
2025-01-17 2025-01-15 59.741 9,787,154 +142,818 0.68% 584,691,374
2025-01-16 2025-01-14 60.945 9,644,336 +292,564 0.67% 587,773,407
2025-01-15 2025-01-13 61.521 9,351,772 -343,308 0.65% 575,329,174
2025-01-14 2025-01-10 62.044 9,695,080 +203,777 0.68% 601,525,950
2025-01-13 2025-01-09 63.668 9,491,303 +281,045 0.66% 604,288,088
2025-01-10 2025-01-08 63.668 9,210,258 +83,238 0.64% 586,394,639
2025-01-09 2025-01-07 64.453 9,127,020 +135,907 0.64% 588,263,192
2025-01-08 2025-01-06 64.086 8,991,113 -376,159 0.63% 576,208,279
2025-01-07 2025-01-03 65.134 9,367,272 +552,784 0.65% 610,124,032
2025-01-06 2025-01-02 64.453 8,814,488 -188,215 0.61% 568,119,589
2025-01-03 2024-12-31 64.924 9,002,703 -283,719 0.63% 584,492,884
2025-01-02 2024-12-27 65.448 9,286,422 -69,903 0.65% 607,775,303
2024-12-30 2024-12-24 63.458 9,356,325 -464,577 0.65% 593,734,847
2024-12-27 2024-12-20 63.301 9,820,902 +954,101 0.68% 621,673,419
2024-12-23 2024-12-19 62.516 8,866,801 -160,051 0.62% 554,314,078
2024-12-20 2024-12-18 62.359 9,026,852 -93,525 0.63% 562,901,886
2024-12-19 2024-12-17 60.735 9,120,377 +93,131 0.64% 553,930,655
2024-12-18 2024-12-16 62.149 9,027,246 -983 0.63% 561,035,854
2024-12-17 2024-12-13 62.306 9,028,229 +2,344 0.63% 562,515,052
2024-12-16 2024-12-12 64.296 9,025,885 -35,647 0.63% 580,327,008
2024-12-13 2024-12-11 62.673 9,061,532 +23,719 0.63% 567,911,155
2024-12-12 2024-12-10 63.772 9,037,813 -7,471 0.63% 576,361,894
2024-12-11 2024-12-09 64.872 9,045,284 +13,039 0.63% 586,783,825
2024-12-10 2024-12-06 62.044 9,032,245 +172,648 0.63% 560,400,714
2024-12-09 2024-12-05 60.840 8,859,597 -17,015 0.62% 539,019,796
2024-12-06 2024-12-04 60.578 8,876,612 -32,090 0.62% 537,731,176
2024-12-05 2024-12-03 62.463 8,908,702 -24,500 0.62% 556,467,104
2024-12-04 2024-12-02 62.149 8,933,202 +52,250 0.62% 555,191,097
2024-12-03 2024-11-29 62.306 8,880,952 -2,635 0.62% 553,338,775
2024-12-02 2024-11-28 61.364 8,883,587 -46,411 0.62% 545,130,638
2024-11-29 2024-11-27 62.777 8,929,998 -118,534 0.62% 560,602,674
2024-11-28 2024-11-26 61.678 9,048,532 +204,648 0.63% 558,094,879
2024-11-27 2024-11-25 64.505 8,843,884 -554,806 0.62% 570,477,297
2024-11-26 2024-11-22 63.877 9,398,690 -280,867 0.65% 600,360,038
2024-11-25 2024-11-21 64.715 9,679,557 +595,493 0.67% 626,409,842
2024-11-22 2024-11-20 64.243 9,084,064 -145,001 0.63% 583,592,051
2024-11-21 2024-11-19 60.526 9,229,065 +41,109 0.64% 558,599,006
2024-11-20 2024-11-18 59.165 9,187,956 -39,536 0.64% 543,603,157
2024-11-19 2024-11-15 58.746 9,227,492 +18,449 0.64% 542,077,217
2024-11-18 2024-11-14 59.479 9,209,043 +201,245 0.64% 547,743,777
2024-11-15 2024-11-13 61.783 9,007,798 -275,019 0.63% 556,525,753
2024-11-14 2024-11-12 61.730 9,282,817 -172,038 0.65% 573,031,128
2024-11-13 2024-11-11 63.720 9,454,855 +132,327 0.66% 602,462,572
2024-11-12 2024-11-08 63.353 9,322,528 -184,394 0.65% 590,613,931
2024-11-11 2024-11-07 62.620 9,506,922 +37,578 0.66% 595,327,207
2024-11-08 2024-11-06 61.730 9,469,344 +207,441 0.66% 584,545,497
2024-11-07 2024-11-05 65.395 9,261,903 -93,108 0.65% 605,685,653
2024-11-06 2024-11-04 63.720 9,355,011 +20,269 0.65% 596,100,520
2024-11-05 2024-11-01 62.935 9,334,742 +8,136 0.65% 587,477,728
2024-11-04 2024-10-31 62.830 9,326,606 +138,219 0.65% 585,989,045
2024-11-01 2024-10-30 63.301 9,188,387 -63,516 0.64% 581,634,554
2024-10-31 2024-10-29 64.086 9,251,903 -651,278 0.64% 592,921,377
2024-10-30 2024-10-28 64.401 9,903,181 -496,043 0.69% 637,770,531
2024-10-29 2024-10-25 64.610 10,399,224 -310,171 0.72% 671,893,923
2024-10-28 2024-10-24 63.249 10,709,395 -563,179 0.75% 677,355,235
2024-10-25 2024-10-23 63.825 11,272,574 +1,827,515 0.79% 719,467,898
2024-10-24 2024-10-22 63.196 9,445,059 -747 0.66% 596,893,109
2024-10-23 2024-10-21 63.563 9,445,806 +3,020,308 0.66% 600,402,274
2024-10-22 2024-10-18 65.552 6,425,498 -270,254 0.45% 421,207,157
2024-10-21 2024-10-17 63.092 6,695,752 +147,128 0.47% 422,445,829
2024-10-18 2024-10-16 65.552 6,548,624 -783,572 0.46% 429,278,368
2024-10-17 2024-10-15 66.233 7,332,196 -1,299,442 0.51% 485,634,142
2024-10-16 2024-10-14 67.228 8,631,638 +180,010 0.60% 580,287,028
2024-10-15 2024-10-10 69.060 8,451,628 +1,658,002 0.59% 583,673,249
2024-10-14 2024-10-09 66.338 6,793,626 -1,403,835 0.47% 450,674,380
2024-10-10 2024-10-08 65.291 8,197,461 -3,867,780 0.57% 535,217,657
2024-10-09 2024-10-07 69.741 12,065,241 +362,302 0.84% 841,443,280
2024-10-08 2024-10-04 71.417 11,702,939 +4,941,538 0.82% 835,783,767
2024-10-07 2024-10-03 72.987 6,761,401 -257,705 0.47% 493,496,512
2024-10-04 2024-10-02 76.391 7,019,106 -593,531 0.49% 536,193,708
2024-10-03 2024-09-30 73.877 7,612,637 +149,067 0.53% 562,401,869
2024-10-02 2024-09-27 75.867 7,463,570 -300,354 0.52% 566,238,788
2024-09-30 2024-09-26 71.521 7,763,924 +1,112,999 0.54% 555,285,835
2024-09-27 2024-09-25 68.327 6,650,925 -51,669 0.46% 454,440,660
2024-09-26 2024-09-24 67.647 6,702,594 +2,544 0.47% 453,408,907
2024-09-25 2024-09-23 64.924 6,700,050 -221,394 0.47% 434,995,084
2024-09-24 2024-09-20 66.547 6,921,444 +65,972 0.48% 460,603,125
2024-09-23 2024-09-19 62.254 6,855,472 +395,953 0.48% 426,779,781
2024-09-20 2024-09-17 59.584 6,459,519 +50,613 0.45% 384,881,523
2024-09-19 2024-09-16 59.112 6,408,906 +2,197 0.45% 378,845,789
2024-09-17 2024-09-13 58.641 6,406,709 -9,932 0.45% 375,696,926
2024-09-16 2024-09-12 57.856 6,416,641 +4,204 0.45% 371,239,894
2024-09-13 2024-09-11 58.484 6,412,437 -124,623 0.45% 375,025,591
2024-09-12 2024-09-10 61.469 6,537,060 -3,533 0.46% 401,823,367
2024-09-11 2024-09-09 62.254 6,540,593 +13,143 0.46% 407,177,339
2024-09-10 2024-09-05 66.626 6,527,450 -12,414 0.45% 434,900,468
2024-09-09 2024-09-04 66.840 6,539,864 +155,443 0.46% 437,125,251
2024-09-05 2024-09-03 67.535 6,384,421 +9,452 0.45% 431,169,924
2024-09-04 2024-09-02 66.466 6,374,969 +34,157 0.45% 423,719,377
2024-09-03 2024-08-30 68.817 6,340,812 -128,272 0.45% 436,355,654
2024-09-02 2024-08-29 66.306 6,469,084 +411,970 0.46% 428,937,918
2024-08-30 2024-08-28 68.657 6,057,114 +28,082 0.43% 415,861,526
2024-08-29 2024-08-27 72.397 6,029,032 +134,699 0.43% 436,482,415
2024-08-28 2024-08-26 72.076 5,894,333 +9,078 0.42% 424,841,061
2024-08-27 2024-08-23 71.008 5,885,255 +3,635 0.42% 417,897,847
2024-08-26 2024-08-22 69.512 5,881,620 +22,343 0.42% 408,840,703
2024-08-23 2024-08-21 66.840 5,859,277 +186,789 0.42% 391,634,739
2024-08-22 2024-08-20 67.054 5,672,488 -86,095 0.40% 380,362,050
2024-08-21 2024-08-19 67.962 5,758,583 +18,159 0.41% 391,365,564
2024-08-20 2024-08-16 67.321 5,740,424 -25,122 0.41% 386,450,954
2024-08-19 2024-08-15 65.878 5,765,546 +727,193 0.41% 379,824,859
2024-08-16 2024-08-14 66.466 5,038,353 -59,351 0.36% 334,879,714
2024-08-15 2024-08-13 66.573 5,097,704 -154,606 0.36% 339,369,278
2024-08-14 2024-08-12 66.146 5,252,310 +47,843 0.37% 347,416,838
2024-08-13 2024-08-09 66.306 5,204,467 -29,026 0.37% 345,086,451
2024-08-12 2024-08-08 66.306 5,233,493 +80,574 0.37% 347,011,044
2024-08-09 2024-08-07 67.161 5,152,919 -53,448 0.37% 346,073,592
2024-08-08 2024-08-06 65.825 5,206,367 -28,402 0.37% 342,708,877
2024-08-07 2024-08-05 65.451 5,234,769 +68,286 0.37% 342,620,605
2024-08-06 2024-08-02 68.336 5,166,483 +21,266 0.37% 353,057,480
2024-08-05 2024-08-01 71.008 5,145,217 +12,259 0.37% 365,349,523
2024-08-02 2024-07-31 70.901 5,132,958 -68,488 0.36% 363,930,539
2024-08-01 2024-07-30 67.535 5,201,446 -235,451 0.37% 351,278,068
2024-07-31 2024-07-29 68.657 5,436,897 +26,484 0.39% 373,279,467
2024-07-30 2024-07-26 70.046 5,410,413 +106,983 0.38% 378,977,108
2024-07-29 2024-07-25 71.168 5,303,430 +1,800,804 0.38% 377,433,925
2024-07-26 2024-07-24 72.343 3,502,626 +6,364 0.25% 253,391,650
2024-07-25 2024-07-23 73.786 3,496,262 +9,358 0.25% 257,974,938
2024-07-24 2024-07-22 75.335 3,486,904 -62,987 0.25% 262,687,236
2024-07-23 2024-07-19 75.496 3,549,891 -11,248 0.25% 268,001,391
2024-07-22 2024-07-18 77.099 3,561,139 +53,313 0.25% 274,558,646
2024-07-19 2024-07-17 78.114 3,507,826 +8,890 0.25% 274,009,287
2024-07-18 2024-07-16 75.335 3,498,936 -40,520 0.25% 263,593,671
2024-07-17 2024-07-15 77.419 3,539,456 +109,303 0.25% 274,021,583
2024-07-16 2024-07-12 80.304 3,430,153 -23,021 0.24% 275,456,066
2024-07-15 2024-07-11 77.579 3,453,174 +75,497 0.25% 267,895,209
2024-07-12 2024-07-10 76.831 3,377,677 +60,606 0.24% 259,511,657
2024-07-11 2024-07-09 76.137 3,317,071 +54,748 0.24% 252,551,237
2024-07-10 2024-07-08 77.152 3,262,323 -102,925 0.23% 251,694,670
2024-07-09 2024-07-05 78.221 3,365,248 -33,671 0.24% 263,231,597
2024-07-08 2024-07-04 79.129 3,398,919 +74,211 0.24% 268,952,596
2024-07-05 2024-07-03 81.693 3,324,708 -98,635 0.24% 271,606,939
2024-07-04 2024-07-02 78.969 3,423,343 -8,516 0.24% 270,336,519
2024-07-03 2024-06-28 81.693 3,431,859 -8,235 0.24% 280,360,476
2024-07-02 2024-06-27 81.747 3,440,094 +8,375 0.24% 281,217,024
2024-06-28 2024-06-26 83.938 3,431,719 +750 0.24% 288,049,929
2024-06-27 2024-06-25 86.075 3,430,969 -196,052 0.24% 295,319,553
2024-06-26 2024-06-24 85.487 3,627,021 +104,812 0.26% 310,062,983
2024-06-25 2024-06-21 84.632 3,522,209 +82,169 0.25% 298,091,895
2024-06-24 2024-06-20 86.609 3,440,040 +19,660 0.24% 297,938,327
2024-06-21 2024-06-19 89.174 3,420,380 -15,816 0.24% 305,007,531
2024-06-20 2024-06-18 88.693 3,436,196 +1,054 0.24% 304,765,557
2024-06-19 2024-06-17 90.189 3,435,142 -135,314 0.24% 309,811,122
2024-06-18 2024-06-14 89.708 3,570,456 +5,352 0.25% 320,298,017
2024-06-17 2024-06-13 91.471 3,565,104 +72,801 0.25% 326,103,779
2024-06-14 2024-06-12 88.693 3,492,303 -69,718 0.25% 309,741,839
2024-06-13 2024-06-11 88.693 3,562,021 +146,702 0.25% 315,925,318
2024-06-12 2024-06-07 89.013 3,415,319 +19,652 0.24% 304,008,789
2024-06-11 2024-06-06 87.517 3,395,667 +43,959 0.24% 297,179,508
2024-06-07 2024-06-05 87.410 3,351,708 +118,381 0.24% 292,974,177
2024-06-06 2024-06-04 91.465 3,233,327 +154,537 0.23% 295,734,999
2024-06-05 2024-06-03 85.024 3,078,790 +120,540 0.22% 261,771,670
2024-06-04 2024-05-31 84.645 2,958,250 +315,115 0.21% 250,402,127
2024-06-03 2024-05-30 83.779 2,643,135 -109,112 0.19% 221,440,316
2024-05-31 2024-05-29 82.968 2,752,247 +130,674 0.20% 228,347,338
2024-05-30 2024-05-28 83.834 2,621,573 +11,340 0.19% 219,775,747
2024-05-29 2024-05-27 84.970 2,610,233 -45,348 0.19% 221,791,715
2024-05-28 2024-05-24 82.859 2,655,581 +100,608 0.19% 220,039,746
2024-05-27 2024-05-23 85.187 2,554,973 -10,625 0.18% 217,649,380
2024-05-24 2024-05-22 86.756 2,565,598 -7,645 0.18% 222,581,222
2024-05-23 2024-05-21 87.406 2,573,243 +9,312 0.19% 224,915,672
2024-05-22 2024-05-20 88.596 2,563,931 -14,851 0.18% 227,154,531
2024-05-21 2024-05-17 87.839 2,578,782 -185,390 0.19% 226,516,343
2024-05-20 2024-05-16 89.787 2,764,172 +202,509 0.20% 248,186,321
2024-05-17 2024-05-14 91.627 2,561,663 +19,571 0.18% 234,717,432
2024-05-16 2024-05-13 93.088 2,542,092 -44,147 0.18% 236,638,880
2024-05-14 2024-05-10 93.305 2,586,239 -19,459 0.19% 241,308,327
2024-05-13 2024-05-09 92.222 2,605,698 -17,593 0.19% 240,303,481
2024-05-10 2024-05-08 90.003 2,623,291 -27,878 0.19% 236,104,959
2024-05-09 2024-05-07 90.220 2,651,169 +224 0.19% 239,188,009
2024-05-08 2024-05-06 90.166 2,650,945 -36,391 0.19% 239,024,328
2024-05-07 2024-05-03 89.841 2,687,336 -17,368 0.19% 241,432,899
2024-05-06 2024-05-02 86.864 2,704,704 -9,419 0.19% 234,942,276
2024-05-03 2024-04-30 84.645 2,714,123 +37,444 0.20% 229,737,910
2024-05-02 2024-04-29 82.481 2,676,679 +10,077 0.19% 220,773,859
2024-04-30 2024-04-26 83.725 2,666,602 -142,829 0.19% 223,262,049
2024-04-29 2024-04-25 82.156 2,809,431 +822 0.20% 230,811,016
2024-04-26 2024-04-24 83.022 2,808,609 -35,476 0.20% 233,175,563
2024-04-25 2024-04-23 79.883 2,844,085 -7,623 0.20% 227,193,196
2024-04-24 2024-04-22 79.287 2,851,708 +171,599 0.21% 226,104,429
2024-04-23 2024-04-19 79.287 2,680,109 -21,081 0.19% 212,498,796
2024-04-22 2024-04-18 79.396 2,701,190 -38,637 0.19% 214,462,635
2024-04-19 2024-04-17 75.553 2,739,827 +16,514 0.20% 207,002,195
2024-04-18 2024-04-16 74.741 2,723,313 -2,345 0.20% 203,543,683
2024-04-17 2024-04-15 76.690 2,725,658 -54,923 0.20% 209,029,510
2024-04-16 2024-04-12 77.339 2,780,581 -7,382 0.20% 215,047,387
2024-04-15 2024-04-11 79.233 2,787,963 +77,234 0.20% 220,899,368
2024-04-12 2024-04-10 81.182 2,710,729 -10,234 0.20% 220,061,339
2024-04-11 2024-04-09 77.555 2,720,963 +6,421 0.20% 211,025,636
2024-04-10 2024-04-08 77.393 2,714,542 -15,458 0.20% 210,086,910
2024-04-09 2024-04-05 78.800 2,730,000 +15,798 0.20% 215,124,767
2024-04-08 2024-04-03 79.071 2,714,202 -15,761 0.20% 214,614,358
2024-04-05 2024-04-02 81.127 2,729,963 +7,391 0.20% 221,475,038
2024-04-03 2024-03-28 80.207 2,722,572 -393,183 0.20% 218,370,500
2024-04-02 2024-03-27 78.692 3,115,755 +120,270 0.22% 245,185,113
2024-03-28 2024-03-26 71.223 2,995,485 -46,097 0.22% 213,348,419
2024-03-27 2024-03-25 70.195 3,041,582 +249,132 0.22% 213,503,941
2024-03-26 2024-03-22 68.950 2,792,450 -33,859 0.20% 192,540,114
2024-03-25 2024-03-21 74.254 2,826,309 -129,278 0.20% 209,865,062
2024-03-22 2024-03-20 72.522 2,955,587 -4,298 0.21% 214,345,780
2024-03-21 2024-03-19 72.522 2,959,885 -223,047 0.21% 214,657,480
2024-03-20 2024-03-18 73.551 3,182,932 +261,418 0.23% 234,106,358
2024-03-19 2024-03-15 73.551 2,921,514 +27,116 0.21% 214,878,924
2024-03-18 2024-03-14 75.228 2,894,398 +232,112 0.21% 217,740,613
2024-03-15 2024-03-13 72.739 2,662,286 -55,470 0.19% 193,651,278
2024-03-14 2024-03-12 72.739 2,717,756 -186,658 0.20% 197,686,095
2024-03-13 2024-03-11 69.546 2,904,414 +91,092 0.21% 201,989,149
2024-03-12 2024-03-08 68.734 2,813,322 -115,254 0.20% 193,370,204
2024-03-11 2024-03-07 67.922 2,928,576 -45,759 0.21% 198,914,579
2024-03-08 2024-03-06 69.870 2,974,335 +48,576 0.21% 207,817,691
2024-03-07 2024-03-05 67.976 2,925,759 -34,367 0.21% 198,881,589
2024-03-06 2024-03-04 69.221 2,960,126 -46,561 0.21% 204,902,441
2024-03-05 2024-03-01 69.383 3,006,687 +69,104 0.22% 208,613,609
2024-03-04 2024-02-29 69.870 2,937,583 -28,198 0.21% 205,249,817
2024-03-01 2024-02-28 71.602 2,965,781 -12,183 0.21% 212,356,380
2024-02-29 2024-02-27 71.819 2,977,964 -117,406 0.21% 213,873,392
2024-02-28 2024-02-26 73.767 3,095,370 +208,976 0.22% 228,336,225
2024-02-27 2024-02-23 74.579 2,886,394 +1,201 0.21% 215,263,909
2024-02-26 2024-02-22 74.308 2,885,193 -35,291 0.21% 214,393,591
2024-02-23 2024-02-21 74.579 2,920,484 -5,525 0.21% 217,806,301
2024-02-22 2024-02-20 71.765 2,926,009 +6,234 0.21% 209,983,695
2024-02-21 2024-02-19 74.904 2,919,775 -34,679 0.21% 218,701,553
2024-02-20 2024-02-16 75.986 2,954,454 +65,871 0.21% 224,497,098
2024-02-19 2024-02-15 72.739 2,888,583 -91,831 0.21% 210,111,833
2024-02-16 2024-02-14 71.710 2,980,414 -54,877 0.21% 213,726,741
2024-02-15 2024-02-09 69.546 3,035,291 +115,603 0.22% 211,091,066
2024-02-14 2024-02-07 73.226 2,919,688 -248,567 0.21% 213,796,520
2024-02-08 2024-02-06 74.579 3,168,255 -234,649 0.23% 236,284,774
2024-02-07 2024-02-05 72.793 3,402,904 -9,700 0.25% 247,707,053
2024-02-06 2024-02-02 73.821 3,412,604 -97,246 0.25% 251,922,326
2024-02-05 2024-02-01 74.687 3,509,850 +458,370 0.25% 262,140,446
2024-02-02 2024-01-31 75.499 3,051,480 -331,468 0.22% 230,383,370
2024-02-01 2024-01-30 73.551 3,382,948 +179,954 0.24% 248,817,642
2024-01-31 2024-01-29 79.287 3,202,994 -20,823 0.23% 253,956,972
2024-01-30 2024-01-26 77.123 3,223,817 +17,368 0.23% 248,628,916
2024-01-29 2024-01-25 79.017 3,206,449 +38,894 0.23% 253,363,228
2024-01-26 2024-01-24 78.151 3,167,555 +52,189 0.23% 247,547,046
2024-01-25 2024-01-23 74.416 3,115,366 +65,434 0.22% 231,834,553
2024-01-24 2024-01-22 73.280 3,049,932 -3,369 0.22% 223,498,808
2024-01-23 2024-01-19 75.228 3,053,301 +31,386 0.22% 229,694,614
2024-01-22 2024-01-18 76.635 3,021,915 +75,564 0.22% 231,585,780
2024-01-19 2024-01-17 76.040 2,946,351 -18,661 0.21% 224,040,843
2024-01-18 2024-01-16 80.695 2,965,012 -48,318 0.21% 239,260,216
2024-01-17 2024-01-15 82.210 3,013,330 +75,626 0.22% 247,725,584
2024-01-16 2024-01-12 82.643 2,937,704 -15,336 0.21% 242,780,311
2024-01-15 2024-01-11 81.885 2,953,040 +16,537 0.21% 241,810,218
2024-01-12 2024-01-10 81.939 2,936,503 -43,176 0.21% 240,615,010
2024-01-11 2024-01-09 80.099 2,979,679 +7,162 0.21% 238,669,865
2024-01-10 2024-01-08 79.883 2,972,517 +18,751 0.21% 237,452,691
2024-01-09 2024-01-05 82.102 2,953,766 +8,314 0.21% 242,509,111
2024-01-08 2024-01-04 82.859 2,945,452 +44,161 0.21% 244,058,272
2024-01-05 2024-01-03 83.401 2,901,291 -126,568 0.21% 241,969,329
2024-01-04 2024-01-02 85.241 3,027,859 +1,150 0.22% 258,096,786
2024-01-03 2023-12-29 87.027 3,026,709 -194,564 0.22% 263,404,448
2024-01-02 2023-12-28 88.055 3,221,273 +25,064 0.23% 283,649,143
2023-12-29 2023-12-27 84.537 3,196,209 +27,273 0.23% 270,198,287
2023-12-28 2023-12-22 84.429 3,168,936 +422,430 0.23% 267,549,693
2023-12-27 2023-12-21 91.465 2,746,506 -11,456 0.20% 251,208,105
2023-12-22 2023-12-20 92.818 2,757,962 +113,499 0.20% 255,987,520
2023-12-21 2023-12-19 90.761 2,644,463 +44,900 0.19% 240,014,207
2023-12-20 2023-12-18 90.382 2,599,563 -45,788 0.19% 234,954,198
2023-12-19 2023-12-15 93.088 2,645,351 -615,657 0.19% 246,251,079
2023-12-18 2023-12-14 88.759 3,261,008 +173,223 0.23% 289,442,369
2023-12-15 2023-12-13 84.104 3,087,785 -33,998 0.22% 259,695,521
2023-12-14 2023-12-12 84.429 3,121,783 +170,601 0.22% 263,568,619
2023-12-13 2023-12-11 82.264 2,951,182 -8,407 0.21% 242,776,123
2023-12-12 2023-12-08 84.699 2,959,589 -12,563 0.21% 250,675,643
2023-12-11 2023-12-07 84.645 2,972,152 -182,327 0.21% 251,578,866
2023-12-08 2023-12-06 85.349 3,154,479 +21,156 0.23% 269,231,410
2023-12-07 2023-12-05 83.184 3,133,323 -26,209 0.23% 260,642,616
2023-12-06 2023-12-04 85.295 3,159,532 -200,262 0.23% 269,491,680
2023-12-05 2023-12-01 85.565 3,359,794 +202,303 0.24% 287,482,168
2023-12-04 2023-11-30 84.862 3,157,491 -109,990 0.23% 267,950,499
2023-12-01 2023-11-29 84.429 3,267,481 +253,414 0.24% 275,869,737
2023-11-30 2023-11-28 86.107 3,014,067 +19,919 0.22% 259,531,139
2023-11-29 2023-11-27 86.053 2,994,148 +25,169 0.22% 257,653,935
2023-11-28 2023-11-24 84.970 2,968,979 +53,014 0.21% 252,274,393
2023-11-27 2023-11-23 89.679 2,915,965 -322,795 0.21% 261,499,707
2023-11-24 2023-11-22 87.784 3,238,760 +7,945 0.23% 284,312,535
2023-11-23 2023-11-21 88.867 3,230,815 -178,396 0.23% 287,112,192
2023-11-22 2023-11-20 90.707 3,409,211 -434,826 0.25% 309,239,019
2023-11-21 2023-11-17 88.217 3,844,037 +616,396 0.28% 339,110,748
2023-11-20 2023-11-16 88.813 3,227,641 +82,952 0.23% 286,655,445
2023-11-17 2023-11-15 93.251 3,144,689 -9,556 0.23% 293,244,159
2023-11-16 2023-11-14 89.354 3,154,245 +11,194 0.23% 281,844,061
2023-11-15 2023-11-13 89.841 3,143,051 -8,282 0.23% 282,374,781
2023-11-14 2023-11-10 87.893 3,151,333 +8,420 0.23% 276,978,917
2023-11-13 2023-11-09 88.704 3,142,913 -141,298 0.23% 278,790,329
2023-11-10 2023-11-08 87.514 3,284,211 -55,800 0.24% 287,413,698
2023-11-09 2023-11-07 87.893 3,340,011 +126,246 0.24% 293,562,321
2023-11-08 2023-11-06 92.385 3,213,765 +352,266 0.23% 296,902,619
2023-11-07 2023-11-03 91.789 2,861,499 -63,007 0.21% 262,655,100
2023-11-06 2023-11-02 87.893 2,924,506 -58,480 0.21% 257,042,498
2023-11-03 2023-11-01 85.998 2,982,986 -13,828 0.21% 256,531,974
2023-11-02 2023-10-31 83.076 2,996,814 +13,026 0.22% 248,962,857
2023-11-01 2023-10-30 84.429 2,983,788 -179,597 0.21% 251,917,857
2023-10-31 2023-10-27 85.944 3,163,385 +239,538 0.23% 271,874,791
2023-10-30 2023-10-26 83.184 2,923,847 +35,082 0.21% 243,217,546
2023-10-27 2023-10-25 84.158 2,888,765 -31,786 0.21% 243,113,457
2023-10-26 2023-10-24 83.617 2,920,551 -40,332 0.21% 244,207,878
2023-10-25 2023-10-20 83.076 2,960,883 +38,340 0.21% 245,977,859
2023-10-24 2023-10-19 86.161 2,922,543 -59,470 0.21% 251,808,487
2023-10-20 2023-10-18 89.137 2,982,013 -76,171 0.21% 265,808,903
2023-10-19 2023-10-17 85.295 3,058,184 -51,335 0.22% 260,847,222
2023-10-18 2023-10-16 82.318 3,109,519 -19,216 0.22% 255,969,854
2023-10-17 2023-10-13 82.264 3,128,735 +133,111 0.23% 257,382,349
2023-10-16 2023-10-12 83.455 2,995,624 -30,828 0.22% 249,998,882
2023-10-13 2023-10-11 80.695 3,026,452 +19,993 0.22% 244,218,087
2023-10-12 2023-10-10 79.071 3,006,459 +124,073 0.22% 237,723,378
2023-10-11 2023-10-09 78.476 2,882,386 +4,066 0.21% 226,196,840
2023-10-10 2023-10-06 78.584 2,878,320 +78,343 0.21% 226,189,314
2023-10-09 2023-10-05 78.205 2,799,977 +42,128 0.20% 218,972,059
2023-10-06 2023-10-04 78.909 2,757,849 -137,294 0.20% 217,617,792
2023-10-05 2023-10-03 80.370 2,895,143 +18,015 0.21% 232,682,041
2023-10-04 2023-09-29 81.182 2,877,128 +184,457 0.21% 233,569,878
2023-10-03 2023-09-28 76.202 2,692,671 -74,452 0.19% 205,188,180
2023-09-29 2023-09-27 73.605 2,767,123 +72,560 0.20% 203,673,142
2023-09-28 2023-09-26 71.981 2,694,563 +1,334 0.19% 193,957,409
2023-09-27 2023-09-25 75.120 2,693,229 -4,897 0.19% 202,315,492
2023-09-26 2023-09-22 77.177 2,698,126 -174,627 0.19% 208,232,323
2023-09-25 2023-09-21 73.929 2,872,753 +134,264 0.21% 212,380,861
2023-09-22 2023-09-20 74.741 2,738,489 -122,027 0.20% 204,677,956
2023-09-21 2023-09-19 77.393 2,860,516 +103,749 0.21% 221,384,296
2023-09-20 2023-09-18 77.014 2,756,767 -4,435 0.20% 212,310,441
2023-09-19 2023-09-15 78.584 2,761,202 -92,849 0.20% 216,985,737
2023-09-18 2023-09-14 79.991 2,854,051 +108,368 0.21% 228,298,235
2023-09-15 2023-09-13 79.125 2,745,683 -26,422 0.20% 217,252,188
2023-09-14 2023-09-12 79.396 2,772,105 +290,580 0.20% 220,092,975
2023-09-13 2023-09-11 80.695 2,481,525 -13,544 0.18% 200,245,465
2023-09-12 2023-09-07 83.576 2,495,069 -275,308 0.18% 208,527,659
2023-09-11 2023-09-06 84.398 2,770,377 +361,989 0.20% 233,814,186
2023-09-07 2023-09-05 86.755 2,408,388 -140,501 0.18% 208,938,577
2023-09-06 2023-09-04 86.700 2,548,889 -286,197 0.19% 220,987,987
2023-09-05 2023-08-31 88.234 2,835,086 +264,142 0.21% 250,151,653
2023-09-04 2023-08-30 84.124 2,570,944 -73,070 0.19% 216,277,958
2023-08-31 2023-08-29 84.398 2,644,014 +49,833 0.19% 223,149,406
2023-08-30 2023-08-28 83.028 2,594,181 +4,653 0.19% 215,389,322
2023-08-29 2023-08-25 82.425 2,589,528 -150,628 0.19% 213,441,916
2023-08-28 2023-08-24 82.918 2,740,156 +136,228 0.20% 227,208,973
2023-08-25 2023-08-23 81.165 2,603,928 +87,129 0.19% 211,346,613
2023-08-24 2023-08-22 80.891 2,516,799 -19,238 0.18% 203,585,177
2023-08-23 2023-08-21 80.562 2,536,037 +47,641 0.18% 204,307,441
2023-08-22 2023-08-18 81.767 2,488,396 -64,140 0.18% 203,469,623
2023-08-21 2023-08-17 83.740 2,552,536 +9,235 0.19% 213,750,182
2023-08-18 2023-08-16 84.836 2,543,301 +112,781 0.19% 215,764,495
2023-08-17 2023-08-15 85.001 2,430,520 -4,443 0.18% 206,596,167
2023-08-16 2023-08-14 85.494 2,434,963 -14,714 0.18% 208,174,834
2023-08-15 2023-08-11 85.494 2,449,677 -20,469 0.18% 209,432,794
2023-08-14 2023-08-10 88.015 2,470,146 -121,934 0.18% 217,409,956
2023-08-11 2023-08-09 86.700 2,592,080 -28,830 0.19% 224,732,635
2023-08-10 2023-08-08 84.508 2,620,910 +177,052 0.19% 221,486,747
2023-08-09 2023-08-07 87.467 2,443,858 -40,520 0.18% 213,756,888
2023-08-08 2023-08-04 88.508 2,484,378 -14,909 0.18% 219,887,967
2023-08-07 2023-08-03 85.604 2,499,287 +37,838 0.18% 213,948,094
2023-08-04 2023-08-02 84.453 2,461,449 +25,564 0.18% 207,876,188
2023-08-03 2023-08-01 85.823 2,435,885 -18,203 0.18% 209,054,635
2023-08-02 2023-07-31 89.933 2,454,088 +72,420 0.18% 220,703,884
2023-08-01 2023-07-28 86.535 2,381,668 +18,397 0.17% 206,098,397
2023-07-31 2023-07-27 85.658 2,363,271 -166,292 0.17% 202,434,145
2023-07-28 2023-07-26 84.672 2,529,563 -67,242 0.18% 214,183,123
2023-07-27 2023-07-25 86.097 2,596,805 -203,817 0.19% 223,576,826
2023-07-26 2023-07-24 82.261 2,800,622 +218,149 0.20% 230,380,890
2023-07-25 2023-07-21 85.768 2,582,473 -421,685 0.19% 221,493,708
2023-07-24 2023-07-20 85.439 3,004,158 +331,611 0.22% 256,672,977
2023-07-21 2023-07-19 85.768 2,672,547 -4,336 0.19% 229,219,181
2023-07-20 2023-07-18 86.700 2,676,883 +53,121 0.20% 232,085,032
2023-07-19 2023-07-14 89.111 2,623,762 -77,915 0.19% 233,806,318
2023-07-18 2023-07-13 88.234 2,701,677 -12,882 0.20% 238,380,411
2023-07-14 2023-07-12 88.892 2,714,559 +38,836 0.20% 241,302,265
2023-07-13 2023-07-11 86.755 2,675,723 -333,677 0.20% 232,131,100
2023-07-12 2023-07-10 83.850 3,009,400 +91,690 0.22% 252,337,973
2023-07-11 2023-07-07 82.315 2,917,710 +443,400 0.21% 240,172,523
2023-07-10 2023-07-06 81.548 2,474,310 -83,389 0.18% 201,775,441
2023-07-07 2023-07-05 82.425 2,557,699 +8,142 0.19% 210,818,410
2023-07-06 2023-07-04 85.165 2,549,557 -73,444 0.19% 217,133,585
2023-07-05 2023-07-03 84.069 2,623,001 +26,316 0.19% 220,513,447
2023-07-04 2023-06-30 81.932 2,596,685 +58,666 0.19% 212,751,056
2023-07-03 2023-06-29 81.822 2,538,019 -1,395 0.19% 207,666,259
2023-06-30 2023-06-28 84.398 2,539,414 -155,982 0.19% 214,321,378
2023-06-29 2023-06-27 82.370 2,695,396 +94,834 0.20% 222,020,370
2023-06-28 2023-06-26 79.246 2,600,562 -58,622 0.19% 206,085,183
2023-06-27 2023-06-23 81.165 2,659,184 +47,238 0.19% 215,831,441
2023-06-26 2023-06-21 79.466 2,611,946 +4,288 0.19% 207,559,903
2023-06-23 2023-06-20 83.028 2,607,658 +11,806 0.19% 216,508,289
2023-06-21 2023-06-19 85.658 2,595,852 -75,539 0.19% 222,356,674
2023-06-20 2023-06-16 86.645 2,671,391 +98,389 0.19% 231,462,474
2023-06-19 2023-06-15 87.303 2,573,002 +48,713 0.19% 224,629,692
2023-06-16 2023-06-14 78.370 2,524,289 -4,612 0.18% 197,827,369
2023-06-15 2023-06-13 78.370 2,528,901 +5,747 0.18% 198,188,809
2023-06-14 2023-06-12 75.355 2,523,154 -39,504 0.18% 190,133,096
2023-06-13 2023-06-09 74.862 2,562,658 -71,557 0.19% 191,845,940
2023-06-12 2023-06-08 73.876 2,634,215 -1,846,041 0.19% 194,604,274
2023-06-09 2023-06-07 74.369 4,480,256 -353,304 0.33% 333,191,521
2023-06-08 2023-06-06 75.860 4,833,560 -421,594 0.35% 366,675,284
2023-06-07 2023-06-05 75.028 5,255,154 -634,481 0.38% 394,283,087
2023-06-06 2023-06-02 73.752 5,889,635 +1,341,350 0.43% 434,369,548
2023-06-05 2023-06-01 68.757 4,548,285 +523,694 0.34% 312,726,717
2023-06-02 2023-05-31 70.366 4,024,591 -62,996 0.30% 283,195,934
2023-06-01 2023-05-30 71.088 4,087,587 +1,472,901 0.30% 290,577,610
2023-05-31 2023-05-29 71.920 2,614,686 -89,268 0.19% 188,048,794
2023-05-30 2023-05-25 68.868 2,703,954 +205,538 0.20% 186,216,041
2023-05-29 2023-05-24 70.477 2,498,416 +87,220 0.18% 176,081,805
2023-05-25 2023-05-23 71.199 2,411,196 +10,931 0.18% 171,674,258
2023-05-24 2023-05-22 72.031 2,400,265 -130,194 0.18% 172,893,989
2023-05-23 2023-05-19 71.032 2,530,459 -150,408 0.19% 179,744,365
2023-05-22 2023-05-18 71.643 2,680,867 +165,280 0.20% 192,064,686
2023-05-19 2023-05-17 70.422 2,515,587 -2,786 0.19% 177,152,372
2023-05-18 2023-05-16 74.251 2,518,373 -86,165 0.19% 186,991,634
2023-05-17 2023-05-15 75.472 2,604,538 -331,187 0.19% 196,569,266
2023-05-16 2023-05-12 74.806 2,935,725 +104,156 0.22% 219,609,575
2023-05-15 2023-05-11 75.916 2,831,569 +135,920 0.21% 214,960,793
2023-05-12 2023-05-10 76.970 2,695,649 -385,584 0.20% 207,484,573
2023-05-11 2023-05-09 79.578 3,081,233 +448,607 0.23% 245,199,568
2023-05-10 2023-05-08 84.684 2,632,626 +198,625 0.19% 222,940,879
2023-05-09 2023-05-05 83.518 2,434,001 -6,574 0.18% 203,284,030
2023-05-08 2023-05-04 83.019 2,440,575 -30,994 0.18% 202,614,145
2023-05-05 2023-05-03 81.410 2,471,569 +48,702 0.18% 201,209,676
2023-05-04 2023-05-02 81.909 2,422,867 +44,904 0.18% 198,454,952
2023-05-03 2023-04-28 83.075 2,377,963 +32,616 0.18% 197,548,121
2023-05-02 2023-04-27 82.686 2,345,347 +73,161 0.17% 193,927,493
2023-04-28 2023-04-26 83.851 2,272,186 +47,572 0.17% 190,526,045
2023-04-27 2023-04-25 82.187 2,224,614 +58,655 0.16% 182,833,483
2023-04-26 2023-04-24 84.184 2,165,959 -204,797 0.16% 182,339,946
2023-04-25 2023-04-21 85.627 2,370,756 +44,405 0.18% 203,001,288
2023-04-24 2023-04-20 86.515 2,326,351 -67,402 0.17% 201,264,587
2023-04-21 2023-04-19 87.292 2,393,753 -236,577 0.18% 208,955,625
2023-04-20 2023-04-18 89.401 2,630,330 +174,072 0.19% 235,153,684
2023-04-19 2023-04-17 91.177 2,456,258 +123,497 0.18% 223,953,346
2023-04-18 2023-04-14 93.896 2,332,761 +30,363 0.17% 219,036,562
2023-04-17 2023-04-13 91.565 2,302,398 -26,849 0.17% 210,819,293
2023-04-14 2023-04-12 88.957 2,329,247 -13,923 0.17% 207,202,541
2023-04-13 2023-04-11 89.123 2,343,170 -6,766 0.17% 208,831,183
2023-04-12 2023-04-06 87.570 2,349,936 +56,540 0.17% 205,782,786
2023-04-11 2023-04-04 87.459 2,293,396 -27,233 0.17% 200,577,065
2023-04-06 2023-04-03 88.291 2,320,629 -462,730 0.17% 204,890,538
2023-04-04 2023-03-31 91.454 2,783,359 -156,178 0.21% 254,549,614
2023-04-03 2023-03-30 85.794 2,939,537 +228,725 0.22% 252,193,814
2023-03-31 2023-03-29 86.626 2,710,812 +353,756 0.20% 234,827,152
2023-03-30 2023-03-28 88.124 2,357,056 -43,778 0.17% 207,714,306
2023-03-29 2023-03-27 90.122 2,400,834 -130,014 0.18% 216,368,566
2023-03-28 2023-03-24 94.839 2,530,848 +262,583 0.19% 240,023,705
2023-03-27 2023-03-23 94.895 2,268,265 -3,574 0.17% 215,246,407
2023-03-24 2023-03-22 91.676 2,271,839 -362,660 0.17% 208,273,302
2023-03-23 2023-03-21 90.733 2,634,499 +189,141 0.19% 239,035,170
2023-03-22 2023-03-20 86.293 2,445,358 -180 0.18% 211,017,683
2023-03-21 2023-03-17 89.734 2,445,538 +54,811 0.18% 219,447,402
2023-03-20 2023-03-16 87.181 2,390,727 -541 0.18% 208,426,138
2023-03-17 2023-03-15 88.901 2,391,268 -175,334 0.18% 212,587,034
2023-03-16 2023-03-14 88.457 2,566,602 -1,207 0.19% 227,035,021
2023-03-15 2023-03-13 87.625 2,567,809 +114,156 0.19% 225,004,320
2023-03-14 2023-03-10 90.011 2,453,653 +17,977 0.18% 220,856,407
2023-03-13 2023-03-09 91.343 2,435,676 +4,326 0.18% 222,482,244
2023-03-10 2023-03-08 94.562 2,431,350 -142,453 0.18% 229,912,763
2023-03-09 2023-03-07 98.946 2,573,803 -123,388 0.19% 254,666,990
2023-03-08 2023-03-06 97.947 2,697,191 +122,176 0.20% 264,181,511
2023-03-07 2023-03-03 99.279 2,575,015 -126,140 0.19% 255,644,299
2023-03-06 2023-03-02 98.668 2,701,155 +44,689 0.20% 266,518,446
2023-03-03 2023-03-01 100.555 2,656,466 -80,769 0.20% 267,121,266
2023-03-02 2023-02-28 95.117 2,737,235 +116,969 0.20% 260,356,792
2023-03-01 2023-02-27 94.895 2,620,266 -140,015 0.19% 248,649,449
2023-02-28 2023-02-24 95.727 2,760,281 +206,851 0.20% 264,233,821
2023-02-27 2023-02-23 96.227 2,553,430 -124,336 0.19% 245,707,865
2023-02-24 2023-02-22 96.726 2,677,766 -156,113 0.20% 259,009,694
2023-02-23 2023-02-21 99.501 2,833,879 -188,748 0.21% 281,973,050
2023-02-22 2023-02-20 102.442 3,022,627 +180,921 0.22% 309,643,711
2023-02-21 2023-02-17 99.834 2,841,706 +33,156 0.21% 283,698,028
2023-02-20 2023-02-16 101.831 2,808,550 -34,057 0.21% 285,998,818
2023-02-17 2023-02-15 101.221 2,842,607 +26,010 0.21% 287,731,669
2023-02-16 2023-02-14 103.163 2,816,597 +70,491 0.21% 290,569,557
2023-02-15 2023-02-13 104.384 2,746,106 -19,281 0.20% 286,650,103
2023-02-14 2023-02-10 103.940 2,765,387 +86,366 0.20% 287,435,036
2023-02-13 2023-02-09 110.100 2,679,021 -1,172 0.20% 294,960,455
2023-02-10 2023-02-08 109.545 2,680,193 +131,276 0.20% 293,602,146
2023-02-09 2023-02-07 106.604 2,548,917 +96,317 0.19% 271,724,669
2023-02-08 2023-02-06 106.604 2,452,600 -104,815 0.18% 261,456,894
2023-02-07 2023-02-03 110.822 2,557,415 -26,247 0.19% 283,416,599
2023-02-06 2023-02-02 110.988 2,583,662 -140,015 0.19% 286,755,464
2023-02-03 2023-02-01 111.099 2,723,677 +158,536 0.20% 302,597,744
2023-02-02 2023-01-31 109.046 2,565,141 -199,566 0.19% 279,717,608
2023-02-01 2023-01-30 112.875 2,764,707 +45,028 0.20% 312,065,724
2023-01-31 2023-01-27 118.868 2,719,679 -162,709 0.20% 323,283,190
2023-01-30 2023-01-26 119.312 2,882,388 +157,054 0.21% 343,903,749
2023-01-27 2023-01-20 112.986 2,725,334 -212,276 0.20% 307,923,984
2023-01-26 2023-01-19 112.764 2,937,610 -201,603 0.22% 331,256,074
2023-01-20 2023-01-18 110.156 3,139,213 +69,781 0.23% 345,801,844
2023-01-19 2023-01-17 110.156 3,069,432 -10,038 0.23% 338,115,077
2023-01-18 2023-01-16 114.318 3,079,470 -75,949 0.23% 352,037,726
2023-01-17 2023-01-13 112.320 3,155,419 -242,385 0.23% 354,416,191
2023-01-16 2023-01-12 110.378 3,397,804 -196,029 0.25% 375,041,317
2023-01-13 2023-01-11 110.433 3,593,833 +45,607 0.27% 396,877,956
2023-01-12 2023-01-10 107.880 3,548,226 -208,671 0.26% 382,783,795
2023-01-11 2023-01-09 106.937 3,756,897 -247,685 0.28% 401,751,042
2023-01-10 2023-01-06 101.554 4,004,582 +64,872 0.30% 406,681,381
2023-01-09 2023-01-05 102.608 3,939,710 +16,021 0.29% 404,247,344
2023-01-06 2023-01-04 97.947 3,923,689 +301,294 0.29% 384,313,195
2023-01-05 2023-01-03 98.391 3,622,395 -33,877 0.27% 356,410,549
2023-01-04 2022-12-30 97.447 3,656,272 -75,969 0.27% 356,294,417
2023-01-03 2022-12-29 96.005 3,732,241 -41,626 0.28% 358,312,362
2022-12-30 2022-12-28 98.335 3,773,867 -14,145 0.28% 371,104,582
2022-12-29 2022-12-23 95.783 3,788,012 -163,171 0.28% 362,825,787
2022-12-28 2022-12-22 96.227 3,951,183 -144,994 0.29% 380,208,872
2022-12-23 2022-12-21 90.122 4,096,177 -116,962 0.30% 369,156,695
2022-12-22 2022-12-20 84.462 4,213,139 +186,416 0.31% 355,849,573
2022-12-21 2022-12-19 85.627 4,026,723 +294,987 0.30% 344,797,168
2022-12-20 2022-12-16 87.292 3,731,736 +282,355 0.28% 325,750,915
2022-12-19 2022-12-15 88.235 3,449,381 +118,768 0.25% 304,357,705
2022-12-16 2022-12-14 92.564 3,330,613 +21,804 0.25% 308,294,820
2022-12-15 2022-12-13 95.061 3,308,809 +22,592 0.24% 314,539,412
2022-12-14 2022-12-12 91.565 3,286,217 -6,126 0.24% 300,902,774
2022-12-13 2022-12-09 96.171 3,292,343 -49,015 0.24% 316,628,239
2022-12-12 2022-12-08 88.180 3,341,358 -72,260 0.25% 294,640,821
2022-12-09 2022-12-07 85.794 3,413,618 +122,984 0.25% 292,866,986
2022-12-08 2022-12-06 85.794 3,290,634 +340,307 0.24% 282,315,732
2022-12-07 2022-12-05 85.849 2,950,327 +516,374 0.22% 253,283,254
2022-12-06 2022-12-02 80.855 2,433,953 -92,294 0.18% 196,796,671
2022-12-05 2022-12-01 82.742 2,526,247 +29,628 0.19% 209,025,593
2022-12-02 2022-11-30 77.303 2,496,619 -15,502 0.18% 192,996,484
2022-12-01 2022-11-29 74.251 2,512,121 +100,371 0.19% 186,527,417
2022-11-30 2022-11-28 69.811 2,411,750 +176,055 0.18% 168,367,761
2022-11-29 2022-11-25 70.644 2,235,695 -142,538 0.17% 157,938,121
2022-11-28 2022-11-24 71.365 2,378,233 +143,750 0.18% 169,723,265
2022-11-25 2022-11-23 70.921 2,234,483 -81,562 0.16% 158,472,503
2022-11-24 2022-11-22 69.978 2,316,045 -34,155 0.17% 162,072,036
2022-11-23 2022-11-21 72.808 2,350,200 +58,475 0.17% 171,113,654
2022-11-22 2022-11-18 74.695 2,291,725 +118,618 0.17% 171,180,216
2022-11-21 2022-11-17 76.748 2,173,107 -14,416 0.16% 166,782,047
2022-11-18 2022-11-16 80.744 2,187,523 -320,919 0.16% 176,628,846
2022-11-17 2022-11-15 80.966 2,508,442 +59,556 0.19% 203,097,868
2022-11-16 2022-11-14 77.470 2,448,886 -88,748 0.18% 189,714,269
2022-11-15 2022-11-11 73.973 2,537,634 +264,896 0.19% 187,717,665
2022-11-14 2022-11-10 63.208 2,272,738 -20,633 0.17% 143,654,458
2022-11-11 2022-11-09 66.204 2,293,371 -62,889 0.17% 151,831,111
2022-11-10 2022-11-08 67.703 2,356,260 +136,771 0.17% 159,525,109
2022-11-09 2022-11-07 69.478 2,219,489 +2,760 0.16% 154,206,732
2022-11-08 2022-11-04 65.483 2,216,729 +3,962 0.16% 145,157,881
2022-11-07 2022-11-03 62.764 2,212,767 -20,576 0.16% 138,881,468
2022-11-04 2022-11-02 65.316 2,233,343 -17,107 0.16% 145,874,003
2022-11-03 2022-11-01 64.872 2,250,450 -62,136 0.17% 145,992,279
2022-11-02 2022-10-31 60.377 2,312,586 +18,468 0.17% 139,628,090
2022-11-01 2022-10-28 62.153 2,294,118 +60,166 0.17% 142,586,952
2022-10-31 2022-10-27 64.928 2,233,952 +75,774 0.16% 145,045,984
2022-10-28 2022-10-26 65.039 2,158,178 -474,645 0.16% 140,365,663
2022-10-27 2022-10-25 64.040 2,632,823 -22,192 0.19% 168,606,177
2022-10-26 2022-10-24 63.541 2,655,015 +176,596 0.20% 168,701,318
2022-10-25 2022-10-21 62.819 2,478,419 +5,658 0.18% 155,692,311
2022-10-24 2022-10-20 69.423 2,472,761 -22,462 0.18% 171,666,464
2022-10-21 2022-10-19 68.813 2,495,223 -17,930 0.18% 171,702,674
2022-10-20 2022-10-18 69.589 2,513,153 +29,192 0.19% 174,888,992
2022-10-19 2022-10-17 68.091 2,483,961 +19,102 0.18% 169,135,723
2022-10-18 2022-10-14 67.925 2,464,859 -89,019 0.18% 167,424,692
2022-10-17 2022-10-13 66.315 2,553,878 -71,449 0.19% 169,361,254
2022-10-14 2022-10-12 67.980 2,625,327 +65,401 0.19% 178,470,115
2022-10-13 2022-10-11 68.313 2,559,926 -26,714 0.19% 174,876,508
2022-10-12 2022-10-10 68.091 2,586,640 +117,580 0.19% 176,127,253
2022-10-11 2022-10-07 72.586 2,469,060 +10,796 0.18% 179,219,556
2022-10-10 2022-10-06 74.528 2,458,264 -76,675 0.18% 183,210,577
2022-10-07 2022-10-05 74.584 2,534,939 -170,649 0.19% 189,065,719
2022-10-06 2022-10-03 65.594 2,705,588 +17,262 0.20% 177,470,082
2022-10-05 2022-09-30 68.091 2,688,326 -111,814 0.20% 183,051,168
2022-10-03 2022-09-29 70.255 2,800,140 +37,825 0.21% 196,724,958
2022-09-30 2022-09-28 70.699 2,762,315 +303,006 0.20% 195,293,882
2022-09-29 2022-09-27 72.309 2,459,309 +65,610 0.18% 177,829,384
2022-09-28 2022-09-26 75.139 2,393,699 +30,130 0.18% 179,859,844
2022-09-27 2022-09-23 77.081 2,363,569 -43,354 0.17% 182,186,646
2022-09-26 2022-09-22 76.582 2,406,923 +51,610 0.18% 184,326,294
2022-09-23 2022-09-21 78.413 2,355,313 +57,393 0.17% 184,687,201
2022-09-22 2022-09-20 80.466 2,297,920 +52,889 0.17% 184,905,111
2022-09-21 2022-09-19 81.521 2,245,031 -634,844 0.17% 183,016,458
2022-09-20 2022-09-16 80.522 2,879,875 +788,988 0.21% 231,892,690
2022-09-19 2022-09-15 81.354 2,090,887 -63,790 0.15% 170,102,439
2022-09-16 2022-09-14 82.298 2,154,677 +38,427 0.16% 177,324,742
2022-09-15 2022-09-13 84.628 2,116,250 -222,980 0.16% 179,094,737
2022-09-14 2022-09-09 82.298 2,339,230 +93,611 0.17% 192,513,010
2022-09-13 2022-09-08 77.525 2,245,619 -944,263 0.17% 174,091,870
2022-09-09 2022-09-07 78.524 3,189,882 +94,851 0.24% 250,482,314
2022-09-08 2022-09-06 81.494 3,095,031 -53,772 0.23% 252,225,774
2022-09-07 2022-09-05 81.719 3,148,803 +57,830 0.23% 257,317,209
2022-09-06 2022-09-02 85.605 3,090,973 -65,486 0.23% 264,602,979
2022-09-05 2022-09-01 88.308 3,156,459 +693,052 0.24% 278,741,826
2022-09-02 2022-08-31 92.758 2,463,407 -462,858 0.18% 228,499,735
2022-09-01 2022-08-30 91.744 2,926,265 +247,873 0.22% 268,466,850
2022-08-31 2022-08-29 90.111 2,678,392 +255,622 0.20% 241,351,527
2022-08-30 2022-08-26 94.335 2,422,770 -177,933 0.18% 228,550,896
2022-08-29 2022-08-25 96.925 2,600,703 +156,963 0.19% 252,073,713
2022-08-26 2022-08-24 92.589 2,443,740 -147,712 0.18% 226,262,583
2022-08-25 2022-08-23 92.870 2,591,452 -197,002 0.19% 240,668,779
2022-08-24 2022-08-22 96.587 2,788,454 +57,085 0.21% 269,329,260
2022-08-23 2022-08-19 94.729 2,731,369 -179,686 0.20% 258,739,239
2022-08-22 2022-08-18 93.433 2,911,055 +247,251 0.22% 271,989,868
2022-08-19 2022-08-17 95.236 2,663,804 +7,103 0.20% 253,689,098
2022-08-18 2022-08-16 93.264 2,656,701 +75,718 0.20% 247,775,831
2022-08-17 2022-08-15 92.758 2,580,983 -1,953 0.19% 239,405,803
2022-08-16 2022-08-12 94.278 2,582,936 -141,799 0.19% 243,514,614
2022-08-15 2022-08-11 94.672 2,724,735 -241,836 0.20% 257,957,354
2022-08-12 2022-08-10 88.083 2,966,571 -130,114 0.22% 261,304,823
2022-08-11 2022-08-09 89.041 3,096,685 -313,527 0.23% 275,730,514
2022-08-10 2022-08-08 88.928 3,410,212 +34,745 0.26% 303,263,008
2022-08-09 2022-08-05 91.800 3,375,467 +740,690 0.25% 309,868,479
2022-08-08 2022-08-04 87.970 2,634,777 -50,605 0.20% 231,782,596
2022-08-05 2022-08-03 88.928 2,685,382 -12,464 0.20% 238,805,395
2022-08-04 2022-08-02 89.491 2,697,846 -27,344 0.20% 241,433,195
2022-08-03 2022-08-01 92.363 2,725,190 +113,815 0.20% 251,707,737
2022-08-02 2022-07-29 92.983 2,611,375 -184,236 0.20% 242,813,173
2022-08-01 2022-07-28 93.096 2,795,611 +191,854 0.21% 260,258,860
2022-07-29 2022-07-27 93.715 2,603,757 -206,857 0.20% 244,011,167
2022-07-28 2022-07-26 95.799 2,810,614 +108,347 0.21% 269,253,557
2022-07-27 2022-07-25 94.166 2,702,267 +26,012 0.20% 254,460,549
2022-07-26 2022-07-22 94.954 2,676,255 -51,276 0.20% 254,121,255
2022-07-25 2022-07-21 97.038 2,727,531 +40,981 0.20% 264,673,769
2022-07-22 2022-07-20 97.826 2,686,550 -912,550 0.20% 262,815,319
2022-07-21 2022-07-19 95.179 3,599,100 -405,388 0.27% 342,559,920
2022-07-20 2022-07-18 97.939 4,004,488 +58,295 0.30% 392,195,412
2022-07-19 2022-07-15 93.264 3,946,193 +52,009 0.30% 368,039,629
2022-07-18 2022-07-14 93.659 3,894,184 +134,216 0.29% 364,724,256
2022-07-15 2022-07-13 93.096 3,759,968 +269,070 0.28% 350,036,177
2022-07-14 2022-07-12 93.490 3,490,898 +330,705 0.26% 326,363,196
2022-07-13 2022-07-11 94.672 3,160,193 +453,442 0.24% 299,183,232
2022-07-12 2022-07-08 98.333 2,706,751 +1,619 0.20% 266,163,485
2022-07-11 2022-07-07 101.262 2,705,132 -277,394 0.20% 273,926,519
2022-07-08 2022-07-06 102.050 2,982,526 +543,897 0.22% 304,367,559
2022-07-07 2022-07-05 102.501 2,438,629 +33,706 0.18% 249,961,460
2022-07-06 2022-07-04 102.839 2,404,923 +87,996 0.18% 247,319,226
2022-07-05 2022-06-30 107.063 2,316,927 +18,999 0.17% 248,056,378
2022-07-04 2022-06-29 105.091 2,297,928 -233,491 0.17% 241,492,688
2022-06-30 2022-06-28 111.230 2,531,419 -586,051 0.19% 281,570,444
2022-06-29 2022-06-27 109.935 3,117,470 -77,075 0.23% 342,718,877
2022-06-28 2022-06-24 108.696 3,194,545 +130,416 0.24% 347,234,005
2022-06-27 2022-06-23 102.726 3,064,129 +604,856 0.23% 314,765,995
2022-06-24 2022-06-22 103.064 2,459,273 +356,610 0.18% 253,462,527
2022-06-23 2022-06-21 106.443 2,102,663 -68,529 0.16% 223,814,081
2022-06-22 2022-06-20 104.359 2,171,192 +179,590 0.16% 226,584,177
2022-06-21 2022-06-17 101.712 1,991,602 +219,527 0.15% 202,570,514
2022-06-20 2022-06-16 105.993 1,772,075 -55,132 0.13% 187,826,838
2022-06-17 2022-06-15 108.583 1,827,207 -7,430 0.14% 198,404,131
2022-06-16 2022-06-14 110.498 1,834,637 -382,250 0.14% 202,723,960
2022-06-15 2022-06-13 112.638 2,216,887 -7,095 0.17% 249,706,290
2022-06-14 2022-06-10 117.707 2,223,982 +418,331 0.17% 261,778,204
2022-06-13 2022-06-09 121.424 1,805,651 -24,326 0.14% 219,249,443
2022-06-10 2022-06-08 125.141 1,829,977 -180,122 0.14% 229,005,343
2022-06-09 2022-06-07 125.704 2,010,099 -1,011,785 0.15% 252,678,080
2022-06-08 2022-06-06 125.930 3,021,884 +22,709 0.23% 380,544,560
2022-06-07 2022-06-02 120.042 2,999,175 +6,077 0.22% 360,027,153
2022-06-06 2022-06-01 119.816 2,993,098 -2,032,678 0.22% 358,619,738
2022-06-02 2022-05-31 122.873 5,025,776 +3,116,998 0.38% 617,533,398
2022-06-01 2022-05-30 119.136 1,908,778 +137,333 0.14% 227,404,338
2022-05-31 2022-05-27 114.040 1,771,445 -129,981 0.13% 202,015,516
2022-05-30 2022-05-26 108.038 1,901,426 -445,095 0.14% 205,425,989
2022-05-27 2022-05-25 109.963 2,346,521 -171,545 0.18% 258,030,628
2022-05-26 2022-05-24 111.209 2,518,066 +496,827 0.19% 280,031,045
2022-05-25 2022-05-23 113.927 2,021,239 +173,666 0.15% 230,273,114
2022-05-24 2022-05-20 119.363 1,847,573 +1,560 0.14% 220,531,079
2022-05-23 2022-05-19 118.683 1,846,013 -20,045 0.14% 219,090,538
2022-05-20 2022-05-18 126.497 1,866,058 -24,121 0.14% 236,051,028
2022-05-19 2022-05-17 122.647 1,890,179 +13,641 0.14% 231,824,309
2022-05-18 2022-05-16 120.382 1,876,538 +16,689 0.14% 225,901,030
2022-05-17 2022-05-13 115.286 1,859,849 -96,249 0.14% 214,413,955
2022-05-16 2022-05-12 106.849 1,956,098 +82,394 0.15% 209,006,647
2022-05-13 2022-05-11 109.906 1,873,704 -3,017 0.14% 205,932,128
2022-05-12 2022-05-10 106.566 1,876,721 +49,399 0.14% 199,993,979
2022-05-11 2022-05-06 110.416 1,827,322 +59,461 0.14% 201,765,674
2022-05-10 2022-05-05 119.702 1,767,861 +39,912 0.13% 211,617,065
2022-05-05 2022-05-03 119.929 1,727,949 +46,474 0.13% 207,230,877
2022-05-04 2022-04-29 123.326 1,681,475 -104,350 0.13% 207,369,977
2022-05-03 2022-04-28 118.343 1,785,825 +69,742 0.13% 211,340,521
2022-04-29 2022-04-27 118.570 1,716,083 -25,785 0.13% 203,475,702
2022-04-28 2022-04-26 121.175 1,741,868 +39,913 0.13% 211,070,045
2022-04-27 2022-04-25 119.929 1,701,955 +36,645 0.13% 204,113,447
2022-04-26 2022-04-22 121.628 1,665,310 -105,231 0.13% 202,547,532
2022-04-25 2022-04-21 118.683 1,770,541 -28,522 0.13% 210,133,287
2022-04-22 2022-04-20 116.758 1,799,063 +61,194 0.14% 210,054,805
2022-04-21 2022-04-19 112.851 1,737,869 +115,507 0.13% 196,120,018
2022-04-20 2022-04-14 115.965 1,622,362 -8,336 0.12% 188,137,473
2022-04-19 2022-04-13 113.700 1,630,698 -30,286 0.12% 185,410,718
2022-04-14 2022-04-12 112.851 1,660,984 +61,339 0.13% 187,443,479
2022-04-13 2022-04-11 110.133 1,599,645 +67,504 0.12% 176,173,591
2022-04-12 2022-04-08 117.437 1,532,141 +17,406 0.12% 179,930,619
2022-04-11 2022-04-07 118.343 1,514,735 +12,306 0.11% 179,258,821
2022-04-08 2022-04-06 120.948 1,502,429 +5,828 0.11% 181,715,844
2022-04-07 2022-04-04 124.798 1,496,601 -154,808 0.11% 186,773,480
2022-04-06 2022-04-01 125.478 1,651,409 -558,523 0.12% 207,215,382
2022-04-04 2022-03-31 118.683 2,209,932 +152,870 0.17% 262,281,572
2022-04-01 2022-03-30 128.083 2,057,062 +518,511 0.15% 263,473,882
2022-03-31 2022-03-29 121.401 1,538,551 -3,443 0.12% 186,781,675
2022-03-30 2022-03-28 120.042 1,541,994 -407,598 0.12% 185,104,140
2022-03-29 2022-03-25 124.459 1,949,592 +199,471 0.15% 242,643,695
2022-03-28 2022-03-24 129.442 1,750,121 +61,032 0.13% 226,538,432
2022-03-25 2022-03-23 125.025 1,689,089 +213,769 0.13% 211,178,252
2022-03-24 2022-03-22 123.779 1,475,320 -1,073 0.11% 182,613,961
2022-03-23 2022-03-21 112.511 1,476,393 -210,250 0.11% 166,110,633
2022-03-22 2022-03-18 112.454 1,686,643 +193,823 0.13% 189,670,593
2022-03-21 2022-03-17 115.286 1,492,820 -120,879 0.11% 172,100,767
2022-03-18 2022-03-16 110.643 1,613,699 -326,250 0.12% 178,543,761
2022-03-17 2022-03-15 104.018 1,939,949 -1,156 0.15% 201,788,800
2022-03-16 2022-03-14 105.037 1,941,105 +188,349 0.15% 203,887,467
2022-03-15 2022-03-11 110.982 1,752,756 +143,404 0.13% 194,524,865
2022-03-14 2022-03-10 114.833 1,609,352 -103,579 0.12% 184,806,220
2022-03-11 2022-03-09 118.117 1,712,931 +88,655 0.13% 202,326,031
2022-03-10 2022-03-08 117.098 1,624,276 -20,444 0.12% 190,198,878
2022-03-09 2022-03-07 119.249 1,644,720 -140,178 0.12% 196,131,762
2022-03-08 2022-03-04 125.365 1,784,898 +16,866 0.13% 223,763,171
2022-03-07 2022-03-03 127.403 1,768,032 +362,305 0.13% 225,252,815
2022-03-04 2022-03-02 139.181 1,405,727 +28,663 0.11% 195,650,271
2022-03-03 2022-03-01 144.277 1,377,064 +15,528 0.10% 198,678,621
2022-03-02 2022-02-28 148.694 1,361,536 -8,117 0.10% 202,451,705
2022-03-01 2022-02-25 149.600 1,369,653 +11,045 0.10% 204,899,527
2022-02-28 2022-02-24 151.978 1,358,608 +30 0.10% 206,478,229
2022-02-24 2022-02-22 160.018 1,358,578 -5,459 0.10% 217,397,389
2022-02-23 2022-02-21 166.587 1,364,037 -32,029 0.10% 227,230,387
2022-02-22 2022-02-18 165.341 1,396,066 -16,538 0.11% 230,826,885
2022-02-21 2022-02-17 167.719 1,412,604 +606 0.11% 236,920,737
2022-02-18 2022-02-16 165.681 1,411,998 -6,446 0.11% 233,940,811
2022-02-17 2022-02-15 162.283 1,418,444 +55,295 0.11% 230,189,744
2022-02-16 2022-02-14 164.208 1,363,149 -33,988 0.10% 223,840,628
2022-02-15 2022-02-11 166.247 1,397,137 +33,019 0.11% 232,269,740
2022-02-14 2022-02-10 164.661 1,364,118 -2,091 0.10% 224,617,676
2022-02-11 2022-02-09 162.623 1,366,209 +8,300 0.10% 222,177,035
2022-02-10 2022-02-08 158.659 1,357,909 +45,511 0.10% 215,444,983
2022-02-09 2022-02-07 160.585 1,312,398 +8,570 0.10% 210,750,869
2022-02-08 2022-02-04 164.435 1,303,828 +2,074 0.10% 214,394,927
2022-02-07 2022-01-31 162.057 1,301,754 -97 0.10% 210,958,068
2022-02-04 2022-01-27 159.679 1,301,851 -8,492 0.10% 207,877,736
2022-01-28 2022-01-26 162.510 1,310,343 +8,877 0.10% 212,943,544
2022-01-27 2022-01-25 175.420 1,301,466 -2,119 0.10% 228,303,111
2022-01-26 2022-01-24 177.119 1,303,585 -89,566 0.10% 230,889,236
2022-01-25 2022-01-21 179.157 1,393,151 +86,051 0.10% 249,592,916
2022-01-24 2022-01-20 171.796 1,307,100 -3,169 0.10% 224,554,612
2022-01-21 2022-01-19 170.664 1,310,269 -12,627 0.10% 223,615,191
2022-01-20 2022-01-18 174.061 1,322,896 +31,626 0.10% 230,264,589
2022-01-19 2022-01-17 168.738 1,291,270 -865 0.10% 217,886,797
2022-01-18 2022-01-14 169.984 1,292,135 +684 0.10% 219,642,393
2022-01-17 2022-01-13 166.926 1,291,451 -7,947 0.10% 215,577,286
2022-01-14 2022-01-12 162.736 1,299,398 -37,581 0.10% 211,459,181
2022-01-13 2022-01-11 158.773 1,336,979 +4,115 0.10% 212,275,652
2022-01-12 2022-01-10 163.416 1,332,864 +14,552 0.10% 217,810,972
2022-01-11 2022-01-07 159.905 1,318,312 -39,305 0.10% 210,804,795
2022-01-10 2022-01-06 162.057 1,357,617 -15,083 0.10% 220,011,046
2022-01-07 2022-01-05 163.189 1,372,700 -67,203 0.10% 224,009,893
2022-01-06 2022-01-04 157.074 1,439,903 -246,835 0.11% 226,171,189
2022-01-05 2022-01-03 156.508 1,686,738 +344,022 0.13% 263,987,435
2022-01-04 2021-12-31 169.758 1,342,716 -98,729 0.10% 227,936,241
2022-01-03 2021-12-29 168.512 1,441,445 +98,104 0.11% 242,900,602
2021-12-30 2021-12-28 169.984 1,343,341 -54,119 0.10% 228,346,598
2021-12-29 2021-12-24 170.550 1,397,460 +1,300 0.11% 238,337,260
2021-12-28 2021-12-22 170.097 1,396,160 +58,915 0.11% 237,483,099
2021-12-23 2021-12-21 167.719 1,337,245 -795 0.10% 224,281,590
2021-12-22 2021-12-20 164.208 1,338,040 -24,901 0.10% 219,717,517
2021-12-21 2021-12-17 169.758 1,362,941 +32,387 0.10% 231,369,588
2021-12-20 2021-12-16 169.871 1,330,554 -2,111 0.10% 226,022,330
2021-12-17 2021-12-15 178.025 1,332,665 -40 0.10% 237,247,212
2021-12-16 2021-12-14 179.384 1,332,705 -15,641 0.10% 239,065,435
2021-12-15 2021-12-13 175.307 1,348,346 -2,084 0.10% 236,374,102
2021-12-14 2021-12-10 179.157 1,350,430 -16,690 0.10% 241,939,144
2021-12-13 2021-12-09 181.082 1,367,120 -5,791 0.10% 247,561,260
2021-12-10 2021-12-08 180.063 1,372,911 +24,619 0.10% 247,210,603
2021-12-09 2021-12-07 177.232 1,348,292 +1,523 0.10% 238,960,371
2021-12-08 2021-12-06 171.343 1,346,769 -357,916 0.10% 230,759,518
2021-12-07 2021-12-03 174.627 1,704,685 -495,900 0.13% 297,684,415
2021-12-06 2021-12-02 173.948 2,200,585 -366,101 0.17% 382,786,796
2021-12-03 2021-12-01 168.965 2,566,686 +190,755 0.19% 433,679,755
2021-12-02 2021-11-30 166.473 2,375,931 +152,096 0.18% 395,529,375
2021-12-01 2021-11-29 172.136 2,223,835 -28,260 0.17% 382,801,590
2021-11-30 2021-11-26 175.646 2,252,095 +24,464 0.17% 395,572,497
2021-11-29 2021-11-25 179.610 2,227,631 +9,095 0.17% 400,105,038
2021-11-26 2021-11-24 181.196 2,218,536 -468,885 0.17% 401,988,887
2021-11-25 2021-11-23 184.819 2,687,421 +43,072 0.20% 496,687,746
2021-11-24 2021-11-22 185.612 2,644,349 -330,604 0.20% 490,823,457
2021-11-23 2021-11-19 186.858 2,974,953 -313,153 0.22% 555,893,553
2021-11-22 2021-11-18 189.463 3,288,106 -184,287 0.25% 622,973,158
2021-11-19 2021-11-17 187.651 3,472,393 -422,631 0.26% 651,596,833
2021-11-18 2021-11-16 190.595 3,895,024 -137,744 0.29% 742,372,436
2021-11-17 2021-11-15 193.766 4,032,768 +1,784 0.30% 781,413,360
2021-11-16 2021-11-12 193.653 4,030,984 +22,107 0.30% 780,611,183
2021-11-15 2021-11-11 187.198 4,008,877 -7,152 0.30% 750,452,432
2021-11-12 2021-11-10 185.386 4,016,029 -8,243 0.30% 744,514,403
2021-11-11 2021-11-09 183.913 4,024,272 +2,671 0.30% 740,117,948
2021-11-10 2021-11-08 181.196 4,021,601 +19,244 0.30% 728,696,271
2021-11-09 2021-11-05 180.856 4,002,357 -10,868 0.30% 723,849,576
2021-11-08 2021-11-04 180.516 4,013,225 +34 0.30% 724,451,657
2021-11-05 2021-11-03 181.309 4,013,191 -3,564 0.30% 727,626,899
2021-11-03 2021-11-01 189.010 4,016,755 -109,783 0.30% 759,205,357
2021-11-02 2021-10-29 190.029 4,126,538 -45,804 0.31% 784,161,272
2021-11-01 2021-10-28 197.050 4,172,342 +84,770 0.31% 822,160,736
2021-10-29 2021-10-27 192.634 4,087,572 +51,123 0.31% 787,403,450
2021-10-28 2021-10-26 193.766 4,036,449 -8,541 0.30% 782,126,612
2021-10-27 2021-10-25 195.351 4,044,990 -11,407 0.30% 790,194,743
2021-10-26 2021-10-22 195.351 4,056,397 -96,161 0.31% 792,423,117
2021-10-25 2021-10-21 194.106 4,152,558 +16,623 0.31% 806,035,387
2021-10-22 2021-10-20 193.993 4,135,935 -9,258 0.31% 802,340,384
2021-10-21 2021-10-19 194.672 4,145,193 -6,672 0.31% 806,952,956
2021-10-20 2021-10-18 184.480 4,151,865 -6,711 0.31% 765,934,959
2021-10-19 2021-10-15 184.933 4,158,576 -33,820 0.31% 769,056,791
2021-10-18 2021-10-12 180.176 4,192,396 -119,090 0.32% 755,370,573
2021-10-15 2021-10-11 176.213 4,311,486 +168,481 0.32% 759,738,539
2021-10-12 2021-10-08 173.268 4,143,005 -68,420 0.31% 717,851,269
2021-10-11 2021-10-07 175.760 4,211,425 -125,319 0.32% 740,198,792
2021-10-08 2021-10-06 172.136 4,336,744 +178,027 0.33% 746,508,846
2021-10-07 2021-10-05 184.933 4,158,717 +25,256 0.31% 769,082,867
2021-10-06 2021-10-04 182.555 4,133,461 -598,073 0.31% 754,582,043
2021-10-05 2021-09-30 187.764 4,731,534 +631,926 0.36% 888,411,304
2021-10-04 2021-09-29 183.347 4,099,608 -34,438 0.31% 751,651,909
2021-09-30 2021-09-28 175.307 4,134,046 +29,894 0.31% 724,726,005
2021-09-29 2021-09-27 175.986 4,104,152 +11,089 0.31% 722,274,089
2021-09-28 2021-09-24 182.328 4,093,063 -13,233 0.31% 746,280,149
2021-09-27 2021-09-23 187.198 4,106,296 -29,550 0.31% 768,689,041
2021-09-24 2021-09-21 188.896 4,135,846 -46,754 0.31% 781,246,329
2021-09-23 2021-09-20 187.990 4,182,600 +3,326 0.32% 786,288,647
2021-09-21 2021-09-17 192.294 4,179,274 +55,774 0.31% 803,648,457
2021-09-20 2021-09-16 190.482 4,123,500 -61,723 0.31% 785,451,864
2021-09-17 2021-09-15 194.559 4,185,223 +79,697 0.32% 814,271,711
2021-09-16 2021-09-14 190.369 4,105,526 -26,990 0.31% 781,563,204
2021-09-15 2021-09-13 194.785 4,132,516 -12,310 0.31% 804,953,095
2021-09-14 2021-09-10 199.428 4,144,826 +29,758 0.31% 826,595,894
2021-09-13 2021-09-09 195.351 4,115,068 -474,574 0.31% 803,884,583
2021-09-10 2021-09-08 196.597 4,589,642 -18,416 0.35% 902,310,718
2021-09-09 2021-09-07 201.882 4,608,058 -11,214 0.35% 930,282,741
2021-09-08 2021-09-06 199.831 4,619,272 +25,892 0.35% 923,073,822
2021-09-07 2021-09-03 196.299 4,593,380 +335,788 0.35% 901,676,939
2021-09-06 2021-09-02 194.476 4,257,592 -14,580 0.32% 828,001,020
2021-09-03 2021-09-01 192.540 4,272,172 +61,211 0.32% 822,562,192
2021-09-02 2021-08-31 193.223 4,210,961 -33,086 0.32% 813,655,148
2021-09-01 2021-08-30 186.501 4,244,047 -36,235 0.32% 791,520,512
2021-08-31 2021-08-27 182.970 4,280,282 -8,530 0.32% 783,161,327
2021-08-30 2021-08-26 184.792 4,288,812 +47,124 0.33% 792,539,961
2021-08-27 2021-08-25 194.704 4,241,688 +26,558 0.32% 825,874,569
2021-08-26 2021-08-24 194.590 4,215,130 +103,837 0.32% 820,223,389
2021-08-25 2021-08-23 208.148 4,111,293 +81,344 0.31% 855,756,656
2021-08-24 2021-08-20 209.743 4,029,949 +6,065 0.31% 845,252,859
2021-08-23 2021-08-19 211.224 4,023,884 -1,394 0.30% 849,940,437
2021-08-20 2021-08-18 208.831 4,025,278 -5,300 0.31% 840,604,391
2021-08-19 2021-08-17 205.072 4,030,578 -15,912 0.31% 826,557,641
2021-08-18 2021-08-16 200.401 4,046,490 -140,438 0.31% 810,919,270
2021-08-17 2021-08-13 201.882 4,186,928 +138,702 0.32% 845,264,287
2021-08-16 2021-08-12 196.641 4,048,226 +4,888 0.31% 796,047,258
2021-08-13 2021-08-11 195.274 4,043,338 +59,536 0.31% 789,558,248
2021-08-12 2021-08-10 203.363 3,983,802 +8,244 0.30% 810,157,162
2021-08-11 2021-08-09 199.831 3,975,558 -3,112 0.30% 794,439,798
2021-08-10 2021-08-06 204.844 3,978,670 -20,861 0.30% 815,006,207
2021-08-09 2021-08-05 205.641 3,999,531 +30,271 0.30% 822,469,086
2021-08-06 2021-08-04 210.654 3,969,260 -760,811 0.30% 836,141,479
2021-08-05 2021-08-03 199.147 4,730,071 +621,339 0.36% 941,981,552
2021-08-04 2021-08-02 196.869 4,108,732 +49,244 0.31% 808,881,425
2021-08-03 2021-07-30 195.502 4,059,488 +1,181 0.31% 793,636,906
2021-08-02 2021-07-29 192.198 4,058,307 -24,502 0.31% 779,997,641
2021-07-30 2021-07-28 193.223 4,082,809 +25,612 0.31% 788,893,215
2021-07-29 2021-07-27 184.565 4,057,197 -14,483 0.31% 748,814,801
2021-07-28 2021-07-26 189.236 4,071,680 -8,690 0.31% 770,506,986
2021-07-27 2021-07-23 191.856 4,080,370 +6 0.31% 782,843,487
2021-07-26 2021-07-22 192.654 4,080,364 +1,141 0.31% 786,096,431
2021-07-23 2021-07-21 193.679 4,079,223 -57,381 0.31% 790,059,280
2021-07-22 2021-07-20 189.805 4,136,604 -46,169 0.31% 785,149,312
2021-07-21 2021-07-19 189.122 4,182,773 +30,896 0.32% 791,053,204
2021-07-20 2021-07-16 189.805 4,151,877 +63,417 0.31% 788,048,208
2021-07-19 2021-07-15 199.489 4,088,460 -33,555 0.31% 815,603,741
2021-07-16 2021-07-14 196.527 4,122,015 +73,309 0.31% 810,087,586
2021-07-15 2021-07-13 204.274 4,048,706 +8,885 0.31% 827,046,333
2021-07-14 2021-07-12 202.679 4,039,821 +1,844 0.31% 818,787,832
2021-07-13 2021-07-09 206.895 4,037,977 +59,642 0.31% 835,435,633
2021-07-12 2021-07-08 200.287 3,978,335 -27,465 0.30% 796,807,716
2021-07-09 2021-07-07 214.642 4,005,800 -47,969 0.30% 859,811,937
2021-07-08 2021-07-06 213.047 4,053,769 +5,354 0.31% 863,642,316
2021-07-07 2021-07-05 219.882 4,048,415 +57,648 0.31% 890,175,514
2021-07-06 2021-07-02 217.832 3,990,767 -129,994 0.30% 869,315,794
2021-07-05 2021-06-30 223.414 4,120,761 -25,367 0.31% 920,636,799
2021-07-02 2021-06-29 225.807 4,146,128 +4,916 0.31% 936,223,775
2021-06-30 2021-06-28 227.516 4,141,212 +11,182 0.31% 942,190,755
2021-06-29 2021-06-25 219.541 4,130,030 +144,807 0.31% 906,709,635
2021-06-28 2021-06-24 218.515 3,985,223 +10,446 0.30% 870,832,323
2021-06-25 2021-06-23 221.022 3,974,777 +5,267 0.30% 878,512,222
2021-06-24 2021-06-22 215.781 3,969,510 +439 0.30% 856,545,001
2021-06-23 2021-06-21 214.414 3,969,071 -67,850 0.30% 851,023,978
2021-06-22 2021-06-18 217.490 4,036,921 +6,232 0.31% 877,989,837
2021-06-21 2021-06-17 214.072 4,030,689 +14,167 0.31% 862,858,099
2021-06-18 2021-06-16 217.034 4,016,522 -16,229 0.30% 871,722,870
2021-06-17 2021-06-15 216.351 4,032,751 +965 0.31% 872,488,441
2021-06-16 2021-06-11 218.287 4,031,786 -5,009 0.31% 880,088,380
2021-06-15 2021-06-10 214.528 4,036,795 +17,379 0.31% 866,004,851
2021-06-11 2021-06-09 216.465 4,019,416 -2,984 0.30% 870,061,332
2021-06-10 2021-06-08 216.465 4,022,400 +4,044 0.30% 870,707,262
2021-06-09 2021-06-07 217.262 4,018,356 -7 0.30% 873,036,523
2021-06-08 2021-06-04 216.009 4,018,363 +3,862 0.30% 868,002,166
2021-06-07 2021-06-03 214.991 4,014,501 -11,872 0.30% 863,081,310
2021-06-04 2021-06-02 218.085 4,026,373 -61,749 0.31% 878,092,163
2021-06-03 2021-06-01 220.606 4,088,122 +170,981 0.31% 901,865,740
2021-06-02 2021-05-31 229.660 3,917,141 +13,177 0.30% 899,609,907
2021-06-01 2021-05-28 235.161 3,903,964 -395,897 0.30% 918,058,737
2021-05-31 2021-05-27 237.911 4,299,861 +381,768 0.33% 1,022,984,547
2021-05-28 2021-05-26 234.015 3,918,093 -4,275 0.30% 916,891,160
2021-05-27 2021-05-25 231.723 3,922,368 +12,016 0.30% 908,901,449
2021-05-26 2021-05-24 223.357 3,910,352 -21,374 0.30% 873,403,645
2021-05-25 2021-05-21 222.898 3,931,726 -688 0.30% 876,375,358
2021-05-24 2021-05-20 213.387 3,932,414 +28,320 0.30% 839,124,145
2021-05-21 2021-05-18 209.719 3,904,094 -182,173 0.30% 818,763,857
2021-05-20 2021-05-17 198.259 4,086,267 +201,037 0.31% 810,140,141
2021-05-18 2021-05-14 200.437 3,885,230 -3,626 0.30% 778,742,453
2021-05-17 2021-05-13 199.749 3,888,856 +7,499 0.30% 776,795,242
2021-05-14 2021-05-12 206.052 3,881,357 -38,163 0.30% 799,761,669
2021-05-13 2021-05-11 203.416 3,919,520 -13,847 0.30% 797,294,099
2021-05-12 2021-05-10 209.146 3,933,367 +33,622 0.30% 822,649,137
2021-05-11 2021-05-07 203.187 3,899,745 -57,212 0.30% 792,377,716
2021-05-10 2021-05-06 206.396 3,956,957 -399,896 0.30% 816,699,616
2021-05-07 2021-05-05 197.113 4,356,853 +174,170 0.33% 858,793,328
2021-05-06 2021-05-04 199.176 4,182,683 -783,342 0.32% 833,090,210
2021-05-05 2021-05-03 194.477 4,966,025 -24,349 0.38% 965,779,653
2021-05-04 2021-04-30 195.738 4,990,374 +488,548 0.38% 976,805,888
2021-05-03 2021-04-29 201.124 4,501,826 +217,110 0.34% 905,426,359
2021-04-30 2021-04-28 199.864 4,284,716 -572,622 0.33% 856,358,927
2021-04-29 2021-04-27 195.050 4,857,338 -5,647 0.37% 947,425,759
2021-04-28 2021-04-26 194.248 4,862,985 -193,664 0.37% 944,626,098
2021-04-27 2021-04-23 198.259 5,056,649 -11,274 0.39% 1,002,527,327
2021-04-26 2021-04-22 197.113 5,067,923 +120,891 0.39% 998,954,626
2021-04-23 2021-04-21 193.904 4,947,032 +92,931 0.38% 959,251,277
2021-04-22 2021-04-20 200.437 4,854,101 +408,844 0.37% 972,939,702
2021-04-21 2021-04-19 201.812 4,445,257 -351,045 0.34% 897,105,539
2021-04-20 2021-04-16 202.385 4,796,302 +873,797 0.37% 970,698,878
2021-04-19 2021-04-15 197.113 3,922,505 -25,951 0.30% 773,177,595
2021-04-16 2021-04-14 194.248 3,948,456 -20,419 0.30% 766,980,483
2021-04-15 2021-04-13 193.561 3,968,875 +2,530 0.30% 768,217,822
2021-04-14 2021-04-12 185.882 3,966,345 -232,372 0.30% 737,273,535
2021-04-13 2021-04-09 191.498 4,198,717 -163,845 0.32% 804,045,010
2021-04-12 2021-04-08 195.853 4,362,562 +159,685 0.33% 854,419,167
2021-04-09 2021-04-07 182.903 4,202,877 -89,835 0.32% 768,717,689
2021-04-08 2021-04-01 187.143 4,292,712 -994,845 0.33% 803,350,826
2021-04-07 2021-03-31 184.622 5,287,557 +841,112 0.40% 976,197,992
2021-04-01 2021-03-30 181.986 4,446,445 +35,061 0.34% 809,190,416
2021-03-31 2021-03-29 166.171 4,411,384 +159,772 0.34% 733,044,220
2021-03-30 2021-03-26 170.755 4,251,612 +96,256 0.32% 725,984,252
2021-03-29 2021-03-25 174.651 4,155,356 -179,842 0.32% 725,739,083
2021-03-26 2021-03-24 182.101 4,335,198 +97,056 0.33% 789,441,844
2021-03-25 2021-03-23 185.539 4,238,142 +39,005 0.32% 786,338,718
2021-03-24 2021-03-22 189.320 4,199,137 -2,267 0.32% 794,982,182
2021-03-23 2021-03-19 195.165 4,201,404 -8,149 0.32% 819,967,049
2021-03-22 2021-03-18 197.113 4,209,553 +9,797 0.32% 829,758,550
2021-03-19 2021-03-17 193.904 4,199,756 -4,184 0.32% 814,351,172
2021-03-18 2021-03-16 189.664 4,203,940 +25,508 0.32% 797,336,811
2021-03-17 2021-03-15 184.049 4,178,432 +21,495 0.32% 769,035,145
2021-03-16 2021-03-12 185.997 4,156,937 +53,442 0.32% 773,177,612
2021-03-15 2021-03-11 187.601 4,103,495 -66,447 0.31% 769,821,251
2021-03-12 2021-03-10 179.465 4,169,942 -205,378 0.32% 748,357,438
2021-03-11 2021-03-09 177.516 4,375,320 +28,934 0.33% 776,691,491
2021-03-10 2021-03-08 175.912 4,346,386 -444,611 0.33% 764,581,843
2021-03-09 2021-03-05 183.934 4,790,997 +435,667 0.37% 881,227,909
2021-03-08 2021-03-04 185.195 4,355,330 -51,962 0.33% 806,584,238
2021-03-05 2021-03-03 190.581 4,407,292 +62,221 0.34% 839,946,030
2021-03-04 2021-03-02 186.570 4,345,071 -147,105 0.33% 810,659,704
2021-03-03 2021-03-01 190.237 4,492,176 -37,454 0.34% 854,578,887
2021-03-02 2021-02-26 184.622 4,529,630 +120,608 0.35% 836,268,188
2021-03-01 2021-02-25 189.664 4,409,022 +93,568 0.34% 836,233,519
2021-02-26 2021-02-24 191.383 4,315,454 -10,984 0.33% 825,905,333
2021-02-25 2021-02-23 201.583 4,326,438 -3,292 0.33% 872,134,831
2021-02-24 2021-02-22 206.167 4,329,730 -269,605 0.33% 892,646,046
2021-02-23 2021-02-19 208.573 4,599,335 +318,058 0.35% 959,298,441
2021-02-22 2021-02-18 207.542 4,281,277 +41,552 0.33% 888,544,301
2021-02-19 2021-02-17 208.000 4,239,725 -50,277 0.32% 881,864,022
2021-02-18 2021-02-16 211.897 4,290,002 -88,435 0.33% 909,037,320
2021-02-17 2021-02-11 207.656 4,378,437 +123,731 0.33% 909,210,842
2021-02-16 2021-02-09 198.718 4,254,706 -939,380 0.32% 845,485,096
2021-02-10 2021-02-08 201.926 5,194,086 +785,576 0.40% 1,048,823,351
2021-02-09 2021-02-05 196.082 4,408,510 +130,480 0.34% 864,428,640
2021-02-08 2021-02-04 191.383 4,278,030 -5,429 0.33% 818,743,009
2021-02-05 2021-02-03 190.008 4,283,459 -19,599 0.33% 813,891,379
2021-02-04 2021-02-02 188.060 4,303,058 +24,306 0.33% 809,232,075
2021-02-03 2021-02-01 185.653 4,278,752 -6,276 0.33% 794,363,786
2021-02-02 2021-01-29 174.308 4,285,028 +4,116 0.33% 746,913,288
2021-02-01 2021-01-28 171.901 4,280,912 -10,362 0.33% 735,893,331
2021-01-29 2021-01-27 179.121 4,291,274 +14,806 0.33% 768,656,902
2021-01-28 2021-01-26 179.006 4,276,468 +225 0.33% 765,514,751
2021-01-27 2021-01-25 187.028 4,276,243 -4,312 0.33% 799,778,709
2021-01-26 2021-01-22 177.402 4,280,555 +1,789 0.33% 759,378,585
2021-01-25 2021-01-21 178.090 4,278,766 -38,481 0.33% 762,003,311
2021-01-22 2021-01-20 179.350 4,317,247 -96,205 0.33% 774,298,728
2021-01-21 2021-01-19 176.485 4,413,452 -445,802 0.34% 778,908,487
2021-01-20 2021-01-18 165.598 4,859,254 -419,475 0.37% 804,682,869
2021-01-19 2021-01-15 166.744 5,278,729 -7,696 0.40% 880,196,561
2021-01-18 2021-01-14 167.432 5,286,425 +35,654 0.40% 885,114,792
2021-01-15 2021-01-13 168.807 5,250,771 +6,751 0.40% 886,366,089
2021-01-14 2021-01-12 172.245 5,244,020 -55,075 0.40% 903,255,527
2021-01-13 2021-01-11 173.735 5,299,095 +79,390 0.40% 920,636,553
2021-01-12 2021-01-08 173.047 5,219,705 -2,325 0.40% 903,254,666
2021-01-11 2021-01-07 168.348 5,222,030 -45,985 0.40% 879,120,618
2021-01-08 2021-01-06 173.391 5,268,015 -95,375 0.40% 913,425,725
2021-01-07 2021-01-05 173.047 5,363,390 +72,973 0.41% 928,118,935
2021-01-06 2021-01-04 172.359 5,290,417 +93,625 0.40% 911,853,457
2021-01-05 2020-12-31 174.193 5,196,792 +4,834 0.40% 905,245,199
2021-01-04 2020-12-29 169.838 5,191,958 -511 0.40% 881,793,071
2020-12-30 2020-12-28 169.036 5,192,469 -331,546 0.40% 877,714,434
2020-12-29 2020-12-24 171.557 5,524,015 -114,134 0.42% 947,684,892
2020-12-28 2020-12-22 162.618 5,638,149 +607,675 0.43% 916,866,810
2020-12-23 2020-12-21 161.587 5,030,474 -38,170 0.38% 812,859,207
2020-12-22 2020-12-18 162.045 5,068,644 -4,985 0.39% 821,350,463
2020-12-21 2020-12-17 160.097 5,073,629 +5,584 0.39% 812,273,754
2020-12-18 2020-12-16 160.212 5,068,045 -3,054 0.39% 811,960,573
2020-12-17 2020-12-15 161.931 5,071,099 +175 0.39% 821,167,133
2020-12-16 2020-12-14 158.607 5,070,924 -9,066 0.39% 804,285,982
2020-12-15 2020-12-11 159.066 5,079,990 -70,855 0.39% 808,052,598
2020-12-14 2020-12-10 159.295 5,150,845 -884,685 0.39% 820,503,786
2020-12-11 2020-12-09 157.118 6,035,530 +701,099 0.46% 948,287,826
2020-12-10 2020-12-08 152.304 5,334,431 -733,853 0.41% 812,457,011
2020-12-09 2020-12-07 149.439 6,068,284 +2,649 0.46% 906,840,269
2020-12-08 2020-12-04 153.221 6,065,635 -80,357 0.46% 929,383,564
2020-12-07 2020-12-03 152.992 6,145,992 +17,800 0.47% 940,287,286
2020-12-04 2020-12-02 152.648 6,128,192 -325,991 0.47% 935,457,144
2020-12-03 2020-12-01 151.617 6,454,183 +315,088 0.49% 978,562,180
2020-12-02 2020-11-30 150.356 6,139,095 -10,740 0.47% 923,050,574
2020-12-01 2020-11-27 155.169 6,149,835 +8,267 0.47% 954,265,968
2020-11-30 2020-11-26 154.940 6,141,568 -16,160 0.47% 951,575,527
2020-11-27 2020-11-25 154.826 6,157,728 +8,867 0.47% 953,373,680
2020-11-26 2020-11-24 157.805 6,148,861 +5,552 0.47% 970,322,101
2020-11-25 2020-11-23 156.888 6,143,309 +13,350 0.47% 963,813,746
2020-11-24 2020-11-20 161.243 6,129,959 -19,665 0.47% 988,414,197
2020-11-23 2020-11-19 161.931 6,149,624 +29,495 0.47% 995,813,552
2020-11-20 2020-11-18 162.389 6,120,129 -57,649 0.47% 993,842,888
2020-11-19 2020-11-17 158.378 6,177,778 +21,292 0.47% 978,425,242
2020-11-18 2020-11-16 160.785 6,156,486 -169,196 0.47% 989,869,345
2020-11-17 2020-11-13 154.711 6,325,682 -2,265,170 0.48% 978,652,324
2020-11-16 2020-11-12 154.253 8,590,852 -1,901,669 0.65% 1,325,160,874
2020-11-13 2020-11-11 152.190 10,492,521 +4,161,222 0.80% 1,596,854,071
2020-11-12 2020-11-10 164.452 6,331,299 -771,331 0.48% 1,041,194,901
2020-11-11 2020-11-09 161.014 7,102,630 -272,518 0.54% 1,143,622,848
2020-11-10 2020-11-06 163.421 7,375,148 -375,652 0.56% 1,205,251,201
2020-11-09 2020-11-05 163.879 7,750,800 -401,878 0.59% 1,270,193,470
2020-11-06 2020-11-04 156.774 8,152,678 +79,842 0.62% 1,278,126,074
2020-11-05 2020-11-03 157.920 8,072,836 -185,775 0.62% 1,274,860,470
2020-11-04 2020-11-02 153.565 8,258,611 +120,156 0.63% 1,268,233,195
2020-11-03 2020-10-30 153.450 8,138,455 -812,756 0.62% 1,248,848,772
2020-11-02 2020-10-29 159.753 8,951,211 +213,088 0.68% 1,429,986,297
2020-10-30 2020-10-28 160.899 8,738,123 +903,554 0.67% 1,405,958,718
2020-10-29 2020-10-27 160.556 7,834,569 +516,314 0.60% 1,257,883,883
2020-10-28 2020-10-23 160.441 7,318,255 +688,041 0.56% 1,174,148,105
2020-10-27 2020-10-22 161.587 6,630,214 +489,911 0.51% 1,071,356,395
2020-10-23 2020-10-21 164.910 6,140,303 -54,276 0.47% 1,012,599,955
2020-10-22 2020-10-20 157.920 6,194,579 +66,056 0.47% 978,246,541
2020-10-21 2020-10-19 154.826 6,128,523 -4,534 0.47% 948,851,999
2020-10-19 2020-10-15 156.545 6,133,057 +1,134 0.47% 960,096,768
2020-10-16 2020-10-14 156.430 6,131,923 -3,403 0.47% 959,216,524
2020-10-15 2020-10-12 154.940 6,135,326 -94,986 0.47% 950,608,390
2020-10-14 2020-10-09 155.169 6,230,312 +95,876 0.47% 966,753,532
2020-10-12 2020-10-08 154.253 6,134,436 +22,688 0.47% 946,252,429
2020-10-09 2020-10-07 153.565 6,111,748 +36,436 0.47% 938,550,283
2020-10-07 2020-10-05 153.909 6,075,312 +3,838 0.46% 935,043,696
2020-10-06 2020-09-30 149.554 6,071,474 +6,632 0.46% 908,012,775
2020-10-05 2020-09-29 148.064 6,064,842 -116,570 0.46% 897,985,476
2020-09-30 2020-09-28 146.460 6,181,412 +115,235 0.47% 905,327,791
2020-09-29 2020-09-25 146.231 6,066,177 -37 0.46% 887,060,131
2020-09-28 2020-09-24 145.084 6,066,214 -21,957 0.46% 880,113,617
2020-09-25 2020-09-23 146.231 6,088,171 +22,005 0.46% 890,276,324
2020-09-24 2020-09-22 144.397 6,066,166 -9,974 0.46% 875,935,531
2020-09-23 2020-09-21 144.970 6,076,140 -17,016 0.46% 880,857,396
2020-09-22 2020-09-18 148.293 6,093,156 +13,525 0.46% 903,574,323
2020-09-21 2020-09-17 147.147 6,079,631 -11 0.46% 894,601,356
2020-09-18 2020-09-16 150.242 6,079,642 +2,372 0.46% 913,414,719
2020-09-17 2020-09-15 150.700 6,077,270 -24,675 0.46% 915,844,184
2020-09-16 2020-09-14 145.658 6,101,945 -26,430 0.47% 888,794,067
2020-09-15 2020-09-11 146.231 6,128,375 +36,459 0.47% 896,155,376
2020-09-14 2020-09-10 141.532 6,091,916 +662 0.46% 862,200,304
2020-09-10 2020-09-08 142.449 6,091,254 -127,240 0.46% 867,691,106
2020-09-09 2020-09-07 142.334 6,218,494 -37,772 0.47% 885,103,632
2020-09-08 2020-09-04 145.436 6,256,266 +56,118 0.48% 909,884,556
2020-09-07 2020-09-03 148.090 6,200,148 +19,698 0.47% 918,183,017
2020-09-04 2020-09-02 150.861 6,180,450 +136,796 0.47% 932,387,039
2020-09-03 2020-09-01 147.629 6,043,654 -1,577 0.46% 892,217,383
2020-09-02 2020-08-31 144.281 6,045,231 -29,287 0.46% 872,214,810
2020-09-01 2020-08-28 146.590 6,074,518 +12,021 0.47% 890,463,428
2020-08-31 2020-08-27 144.974 6,062,497 +22,718 0.47% 878,904,563
2020-08-28 2020-08-26 144.397 6,039,779 +916,080 0.46% 872,125,330
2020-08-27 2020-08-25 137.587 5,123,699 -20,099 0.39% 704,953,396
2020-08-26 2020-08-24 127.545 5,143,798 -8,924 0.39% 656,064,784
2020-08-25 2020-08-21 126.160 5,152,722 -22,801 0.40% 650,065,948
2020-08-24 2020-08-20 124.659 5,175,523 +16,216 0.40% 645,176,502
2020-08-21 2020-08-19 125.698 5,159,307 +32,155 0.40% 648,514,654
2020-08-20 2020-08-18 127.083 5,127,152 -23,470 0.39% 651,574,463
2020-08-19 2020-08-17 128.007 5,150,622 -35,066 0.40% 659,313,195
2020-08-18 2020-08-14 124.775 5,185,688 -20,093 0.40% 647,042,221
2020-08-17 2020-08-13 126.044 5,205,781 -101,285 0.40% 656,158,978
2020-08-14 2020-08-12 121.658 5,307,066 -2,135 0.41% 645,647,751
2020-08-13 2020-08-11 121.312 5,309,201 +133,962 0.41% 644,069,045
2020-08-12 2020-08-10 114.329 5,175,239 +30,491 0.40% 591,678,017
2020-08-11 2020-08-07 111.962 5,144,748 -16,929 0.40% 576,018,437
2020-08-10 2020-08-06 111.328 5,161,677 -4,685 0.40% 574,637,018
2020-08-07 2020-08-05 111.212 5,166,362 -33,812 0.40% 574,562,259
2020-08-06 2020-08-04 108.442 5,200,174 -3,930 0.40% 563,917,021
2020-08-05 2020-08-03 104.864 5,204,104 -72,792 0.40% 545,721,974
2020-08-04 2020-07-31 106.768 5,276,896 +6,099 0.41% 563,405,148
2020-08-03 2020-07-30 107.519 5,270,797 +2,178 0.40% 566,708,455
2020-07-31 2020-07-29 108.961 5,268,619 +63,645 0.40% 574,075,921
2020-07-30 2020-07-28 107.980 5,204,974 -53,887 0.40% 562,034,402
2020-07-29 2020-07-27 105.095 5,258,861 +203,178 0.40% 552,678,010
2020-07-28 2020-07-24 105.037 5,055,683 +336,557 0.39% 531,033,318
2020-07-27 2020-07-23 107.057 4,719,126 +247,290 0.36% 505,214,765
2020-07-24 2020-07-22 105.037 4,471,836 +3,031 0.34% 469,707,834
2020-07-23 2020-07-21 108.788 4,468,805 -158,507 0.34% 486,153,376
2020-07-22 2020-07-20 108.038 4,627,312 +66,313 0.36% 499,925,368
2020-07-21 2020-07-17 109.712 4,560,999 +95,163 0.35% 500,394,631
2020-07-20 2020-07-16 108.500 4,465,836 -137,232 0.34% 484,541,709
2020-07-17 2020-07-15 110.577 4,603,068 +22,509 0.35% 508,994,914
2020-07-16 2020-07-14 105.614 4,580,559 -22,781 0.35% 483,771,321
2020-07-15 2020-07-13 107.634 4,603,340 +23,527 0.35% 495,475,787
2020-07-14 2020-07-10 107.865 4,579,813 +294,719 0.35% 494,000,734
2020-07-13 2020-07-09 110.577 4,285,094 +43,889 0.33% 473,834,202
2020-07-10 2020-07-08 110.000 4,241,205 +8,638 0.33% 466,533,365
2020-07-09 2020-07-07 110.750 4,232,567 -2,740 0.32% 468,758,724
2020-07-08 2020-07-06 109.077 4,235,307 +10,137 0.33% 461,973,695
2020-07-07 2020-07-03 108.269 4,225,170 +42,048 0.32% 457,454,147
2020-07-06 2020-07-02 107.865 4,183,122 +130,732 0.32% 451,211,728
2020-07-03 2020-06-30 107.807 4,052,390 -18,270 0.31% 436,876,470
2020-06-30 2020-06-26 111.443 4,070,660 -29,013 0.31% 453,646,590
2020-06-29 2020-06-24 113.405 4,099,673 -7,527 0.31% 464,924,379
2020-06-26 2020-06-23 114.617 4,107,200 +78,943 0.32% 470,755,760
2020-06-24 2020-06-22 111.616 4,028,257 +6,173 0.31% 449,618,516
2020-06-23 2020-06-19 112.713 4,022,084 +6,384 0.31% 453,339,882
2020-06-22 2020-06-18 110.000 4,015,700 -32,915 0.31% 441,727,771
2020-06-19 2020-06-17 110.750 4,048,615 +4,969 0.31% 448,385,956
2020-06-18 2020-06-16 111.154 4,043,646 +31 0.31% 449,469,222
2020-06-17 2020-06-15 105.614 4,043,615 +37,205 0.31% 427,062,498
2020-06-16 2020-06-12 110.231 4,006,410 -7,971 0.31% 441,630,751
2020-06-15 2020-06-11 113.578 4,014,381 -119,818 0.31% 455,946,861
2020-06-12 2020-06-10 117.272 4,134,199 +124,183 0.32% 484,825,695
2020-06-11 2020-06-09 117.965 4,010,016 -27,063 0.31% 473,039,650
2020-06-10 2020-06-08 117.272 4,037,079 +1,732 0.31% 473,436,240
2020-06-09 2020-06-05 117.734 4,035,347 +32,402 0.31% 475,096,248
2020-06-08 2020-06-04 116.118 4,002,945 -44,392 0.31% 464,812,872
2020-06-05 2020-06-03 112.713 4,047,337 +42,652 0.31% 456,186,215
2020-06-04 2020-06-02 112.263 4,004,685 -9,937 0.31% 449,578,357
2020-06-03 2020-06-01 111.972 4,014,622 +51,544 0.31% 449,523,282
2020-06-02 2020-05-29 107.481 3,963,078 -47,013 0.31% 425,955,526
2020-06-01 2020-05-28 107.364 4,010,091 +39,310 0.31% 430,540,804
2020-05-29 2020-05-27 103.924 3,970,781 +2,487 0.31% 412,657,684
2020-05-28 2020-05-26 105.906 3,968,294 -10,460 0.31% 420,267,673
2020-05-27 2020-05-25 102.291 3,978,754 +2,730 0.31% 406,989,288
2020-05-26 2020-05-22 100.891 3,976,024 -64 0.31% 401,145,017
2020-05-25 2020-05-21 104.798 3,976,088 -6,802 0.31% 416,687,398
2020-05-22 2020-05-20 108.881 3,982,890 +17,163 0.31% 433,659,566
2020-05-21 2020-05-19 109.580 3,965,727 -73 0.31% 434,566,151
2020-05-20 2020-05-18 104.798 3,965,800 -66,960 0.31% 415,609,233
2020-05-19 2020-05-15 104.507 4,032,760 +6 0.31% 421,450,607
2020-05-18 2020-05-14 103.107 4,032,754 -19,454 0.31% 415,805,560
2020-05-15 2020-05-13 108.122 4,052,208 +21,263 0.31% 438,134,811
2020-05-14 2020-05-12 106.723 4,030,945 -29,688 0.31% 430,193,915
2020-05-13 2020-05-11 109.056 4,060,633 +257 0.32% 442,834,703
2020-05-12 2020-05-08 106.548 4,060,376 +16,004 0.32% 432,624,490
2020-05-11 2020-05-07 106.606 4,044,372 -11 0.31% 431,155,160
2020-05-08 2020-05-06 106.431 4,044,383 +15,241 0.31% 430,448,745
2020-05-07 2020-05-05 105.906 4,029,142 +570 0.31% 426,711,865
2020-05-06 2020-05-04 101.299 4,028,572 -202,510 0.31% 408,091,219
2020-05-05 2020-04-29 105.382 4,231,082 +122,160 0.33% 445,877,848
2020-05-04 2020-04-28 105.265 4,108,922 -13,979 0.32% 432,525,189
2020-04-29 2020-04-27 105.673 4,122,901 -191 0.32% 435,679,776
2020-04-28 2020-04-24 101.532 4,123,092 +6,251 0.32% 418,627,831
2020-04-27 2020-04-23 102.699 4,116,841 +26,236 0.32% 422,794,911
2020-04-24 2020-04-22 104.507 4,090,605 -61,971 0.32% 427,495,799
2020-04-23 2020-04-21 102.874 4,152,576 +79,972 0.32% 427,191,371
2020-04-22 2020-04-20 109.289 4,072,604 -8,582 0.32% 445,090,240
2020-04-21 2020-04-17 109.464 4,081,186 +45 0.32% 446,742,183
2020-04-20 2020-04-16 103.807 4,081,141 +54,035 0.32% 423,650,675
2020-04-17 2020-04-15 106.723 4,027,106 +108,285 0.31% 429,784,206
2020-04-16 2020-04-14 103.807 3,918,821 +121,732 0.30% 406,800,736
2020-04-15 2020-04-09 102.174 3,797,089 -17,421 0.29% 387,963,778
2020-04-14 2020-04-08 96.809 3,814,510 -2,471 0.30% 369,277,755
2020-04-09 2020-04-07 97.975 3,816,981 +38,641 0.30% 373,968,981
2020-04-08 2020-04-06 96.517 3,778,340 +30 0.29% 364,674,449
2020-04-07 2020-04-03 90.860 3,778,310 +33,434 0.29% 343,298,055
2020-04-06 2020-04-02 91.327 3,744,876 -1,730 0.29% 342,007,398
2020-04-03 2020-04-01 92.260 3,746,606 +6,669 0.29% 345,661,336
2020-04-02 2020-03-31 96.109 3,739,937 -1,480 0.29% 359,441,150
2020-04-01 2020-03-30 95.351 3,741,417 +18,448 0.29% 356,746,872
2020-03-31 2020-03-27 96.634 3,722,969 -21,220 0.29% 359,764,436
2020-03-30 2020-03-26 92.668 3,744,189 -77,846 0.29% 346,966,833
2020-03-27 2020-03-25 94.884 3,822,035 +75,513 0.30% 362,650,695
2020-03-26 2020-03-24 85.728 3,746,522 +17,627 0.29% 321,182,536
2020-03-25 2020-03-23 85.320 3,728,895 -301,447 0.29% 318,149,161
2020-03-24 2020-03-20 93.834 4,030,342 +23,143 0.31% 378,184,953
2020-03-23 2020-03-19 88.819 4,007,199 +260,310 0.31% 355,915,675
2020-03-20 2020-03-18 91.560 3,746,889 +82,459 0.29% 343,065,291
2020-03-19 2020-03-17 95.876 3,664,430 +13,598 0.28% 351,329,441
2020-03-18 2020-03-16 91.035 3,650,832 -24,157 0.28% 332,354,109
2020-03-17 2020-03-13 98.033 3,674,989 -36,693 0.29% 360,271,625
2020-03-16 2020-03-12 105.032 3,711,682 -45,014 0.29% 389,843,928
2020-03-13 2020-03-11 112.205 3,756,696 +106,999 0.29% 421,519,258
2020-03-12 2020-03-10 115.587 3,649,697 -8,775 0.28% 421,858,459
2020-03-11 2020-03-09 113.546 3,658,472 +18,948 0.28% 415,405,257
2020-03-10 2020-03-06 120.019 3,639,524 -140,093 0.28% 436,813,708
2020-03-09 2020-03-05 124.568 3,779,617 +106,741 0.29% 470,820,477
2020-03-06 2020-03-04 119.670 3,672,876 -2,287 0.28% 439,531,418
2020-03-05 2020-03-03 116.404 3,675,163 -18,095 0.29% 427,802,624
2020-03-04 2020-03-02 117.920 3,693,258 -53,328 0.29% 435,508,965
2020-03-03 2020-02-28 111.680 3,746,586 -195,650 0.29% 418,418,411
2020-03-02 2020-02-27 116.229 3,942,236 -255,836 0.31% 458,201,197
2020-02-28 2020-02-26 117.337 4,198,072 +101,266 0.33% 492,588,377
2020-02-27 2020-02-25 118.853 4,096,806 +57,615 0.32% 486,918,056
2020-02-26 2020-02-24 119.086 4,039,191 +57,872 0.31% 481,012,574
2020-02-25 2020-02-21 121.302 3,981,319 +65,759 0.31% 482,943,820
2020-02-24 2020-02-20 122.469 3,915,560 +129,890 0.30% 479,534,082
2020-02-21 2020-02-19 125.268 3,785,670 +35,495 0.29% 474,223,784
2020-02-20 2020-02-18 123.752 3,750,175 -12,356 0.29% 464,091,073
2020-02-19 2020-02-17 126.434 3,762,531 +188,711 0.29% 475,713,708
2020-02-18 2020-02-14 123.752 3,573,820 -24,949 0.28% 442,266,817
2020-02-17 2020-02-13 125.618 3,598,769 -1,372 0.28% 452,070,295
2020-02-14 2020-02-12 127.718 3,600,141 -28,893 0.28% 459,801,016
2020-02-13 2020-02-11 124.918 3,629,034 +22,634 0.28% 453,332,447
2020-02-12 2020-02-10 121.302 3,606,400 -7,973 0.28% 437,465,220
2020-02-11 2020-02-07 126.551 3,614,373 -10,889 0.28% 457,402,995
2020-02-10 2020-02-06 128.884 3,625,262 -8,579 0.28% 467,237,804
2020-02-07 2020-02-05 126.434 3,633,841 +2,658 0.28% 459,442,853
2020-02-06 2020-02-04 123.052 3,631,183 +35,666 0.28% 446,824,412
2020-02-05 2020-02-03 121.536 3,595,517 -58,387 0.28% 436,983,825
2020-02-04 2020-01-31 121.069 3,653,904 +2,144 0.28% 442,375,211
2020-02-03 2020-01-30 119.903 3,651,760 +10,974 0.28% 437,856,336
2020-01-31 2020-01-29 124.102 3,640,786 +71,529 0.28% 451,827,934
2020-01-30 2020-01-24 130.167 3,569,257 +10,832 0.28% 464,599,044
2020-01-29 2020-01-22 133.783 3,558,425 +8,573 0.28% 476,055,439
2020-01-23 2020-01-21 127.834 3,549,852 -15,518 0.28% 453,792,274
2020-01-22 2020-01-20 132.850 3,565,370 +26,150 0.28% 473,657,727
2020-01-21 2020-01-17 136.815 3,539,220 -55,729 0.27% 484,219,047
2020-01-20 2020-01-16 136.349 3,594,949 -6,173 0.28% 490,166,404
2020-01-17 2020-01-15 132.616 3,601,122 +3,134 0.28% 477,567,316
2020-01-16 2020-01-14 134.133 3,597,988 +83,275 0.28% 482,607,257
2020-01-15 2020-01-13 131.800 3,514,713 +943 0.27% 463,238,459
2020-01-14 2020-01-10 131.800 3,513,770 +258 0.27% 463,114,172
2020-01-13 2020-01-09 131.800 3,513,512 -12,518 0.27% 463,080,167
2020-01-10 2020-01-08 130.633 3,526,030 -29,034 0.27% 460,617,382
2020-01-09 2020-01-07 132.733 3,555,064 -2,830 0.28% 471,873,928
2020-01-08 2020-01-06 130.867 3,557,894 +24,709 0.28% 465,609,850
2020-01-07 2020-01-03 132.383 3,533,185 -7,630 0.27% 467,733,565
2020-01-06 2020-01-02 133.783 3,540,815 -22,480 0.27% 473,699,527
2020-01-03 2019-12-31 132.850 3,563,295 -15,175 0.28% 473,382,065
2020-01-02 2019-12-27 129.467 3,578,470 +6,087 0.28% 463,293,979
2019-12-30 2019-12-24 128.301 3,572,383 +11,231 0.28% 458,339,193
2019-12-27 2019-12-20 125.385 3,561,152 +75,608 0.28% 446,514,197
2019-12-23 2019-12-19 124.568 3,485,544 -4,116 0.27% 434,188,303
2019-12-20 2019-12-18 124.218 3,489,660 +11,232 0.27% 433,479,955
2019-12-19 2019-12-17 125.501 3,478,428 +1,029 0.27% 436,547,581
2019-12-18 2019-12-16 123.402 3,477,399 -86,337 0.27% 429,117,760
2019-12-17 2019-12-13 126.434 3,563,736 -72,704 0.28% 450,579,162
2019-12-16 2019-12-12 124.802 3,636,440 +4,887 0.28% 453,833,448
2019-12-13 2019-12-11 123.169 3,631,553 -112,314 0.28% 447,293,515
2019-12-12 2019-12-10 122.002 3,743,867 -2,315 0.29% 456,760,346
2019-12-11 2019-12-09 126.434 3,746,182 +109,828 0.29% 473,646,630
2019-12-10 2019-12-06 125.968 3,636,354 +6,880 0.28% 458,064,049
2019-12-09 2019-12-05 123.635 3,629,474 -10,288 0.28% 448,730,771
2019-12-06 2019-12-04 121.652 3,639,762 -17 0.28% 442,785,705
2019-12-05 2019-12-03 122.935 3,639,779 -47,004 0.28% 447,457,635
2019-12-04 2019-12-02 120.836 3,686,783 -17,062 0.29% 445,495,815
2019-12-03 2019-11-29 120.369 3,703,845 -70,715 0.29% 445,829,496
2019-12-02 2019-11-28 122.469 3,774,560 +6,859 0.29% 462,265,976
2019-11-29 2019-11-27 127.134 3,767,701 +1,715 0.29% 479,004,094
2019-11-28 2019-11-26 126.784 3,765,986 -131,345 0.29% 477,468,299
2019-11-27 2019-11-25 126.085 3,897,331 +93,063 0.30% 491,393,359
2019-11-26 2019-11-22 122.236 3,804,268 -57,872 0.30% 465,016,843
2019-11-25 2019-11-21 120.603 3,862,140 +35,152 0.30% 465,784,303
2019-11-22 2019-11-20 123.285 3,826,988 +59,243 0.30% 471,811,350
2019-11-21 2019-11-19 124.802 3,767,745 -22,548 0.29% 470,220,519
2019-11-20 2019-11-18 122.585 3,790,293 +6,069 0.29% 464,634,866
2019-11-19 2019-11-15 120.836 3,784,224 +3,601 0.29% 457,270,188
2019-11-18 2019-11-14 119.203 3,780,623 +34,209 0.29% 450,661,611
2019-11-15 2019-11-13 120.136 3,746,414 +30,865 0.29% 450,079,559
2019-11-14 2019-11-12 122.819 3,715,549 -21,462 0.29% 456,339,079
2019-11-13 2019-11-11 122.352 3,737,011 +154,392 0.29% 457,231,520
2019-11-11 2019-11-07 126.551 3,582,619 -154,325 0.28% 453,384,491
2019-11-08 2019-11-06 127.134 3,736,944 -172 0.29% 475,093,824
2019-11-07 2019-11-05 127.718 3,737,116 -16,564 0.29% 477,295,121
2019-11-06 2019-11-04 127.134 3,753,680 +157,761 0.29% 477,221,544
2019-11-05 2019-11-01 126.434 3,595,919 +6,001 0.28% 454,648,204
2019-11-04 2019-10-31 126.668 3,589,918 -28,721 0.28% 454,726,905
2019-11-01 2019-10-30 125.035 3,618,639 -35,066 0.28% 452,455,990
2019-10-31 2019-10-29 125.385 3,653,705 +36,158 0.28% 458,118,933
2019-10-30 2019-10-28 125.618 3,617,547 -11,746 0.28% 454,429,150
2019-10-29 2019-10-25 123.635 3,629,293 -142,579 0.28% 448,708,393
2019-10-28 2019-10-24 123.868 3,771,872 -1,629 0.29% 467,216,057
2019-10-25 2019-10-23 123.868 3,773,501 -462,889 0.29% 467,417,839
2019-10-24 2019-10-22 125.035 4,236,390 +32,322 0.33% 529,696,394
2019-10-23 2019-10-21 123.169 4,204,068 +405,875 0.33% 517,809,420
2019-10-22 2019-10-18 124.335 3,798,193 -187,505 0.29% 472,248,438
2019-10-21 2019-10-17 126.668 3,985,698 +181,418 0.31% 504,859,474
2019-10-18 2019-10-16 126.434 3,804,280 +7,287 0.30% 480,992,222
2019-10-17 2019-10-15 125.618 3,796,993 -147,209 0.29% 476,970,805
2019-10-16 2019-10-14 123.752 3,944,202 -49,212 0.31% 488,102,273
2019-10-15 2019-10-11 124.218 3,993,414 +14,210 0.31% 496,055,468
2019-10-14 2019-10-10 119.670 3,979,204 +40,273 0.31% 476,189,552
2019-10-11 2019-10-09 120.486 3,938,931 +129,205 0.31% 474,586,075
2019-10-10 2019-10-08 121.302 3,809,726 -78,620 0.30% 462,129,165
2019-10-09 2019-10-04 121.302 3,888,346 -301,105 0.30% 471,665,965
2019-10-08 2019-10-03 120.486 4,189,451 +52,299 0.33% 504,770,230
2019-10-04 2019-10-02 118.970 4,137,152 -149,690 0.32% 492,195,848
2019-10-03 2019-09-30 119.436 4,286,842 +429,494 0.33% 512,004,444
2019-10-02 2019-09-27 119.786 3,857,348 +18,038 0.30% 462,057,008
2019-09-30 2019-09-26 122.119 3,839,310 -1,971 0.30% 468,852,416
2019-09-27 2019-09-25 120.136 3,841,281 -22,806 0.30% 461,476,510
2019-09-26 2019-09-24 120.719 3,864,087 -3,693,828 0.30% 466,469,811
2019-09-25 2019-09-23 120.136 7,557,915 -840,855 0.59% 907,978,416
2019-09-24 2019-09-20 121.302 8,398,770 +4,501,701 0.65% 1,018,791,527
2019-09-23 2019-09-19 126.201 3,897,069 +362,921 0.30% 491,814,867
2019-09-20 2019-09-18 124.568 3,534,148 +60,272 0.27% 440,242,820
2019-09-19 2019-09-17 125.268 3,473,876 +4,273 0.27% 435,165,934
2019-09-18 2019-09-16 128.301 3,469,603 -25,707 0.27% 445,152,449
2019-09-17 2019-09-13 131.333 3,495,310 -109,228 0.27% 459,050,418
2019-09-16 2019-09-12 127.368 3,604,538 -2,233 0.28% 459,101,322
2019-09-13 2019-09-11 126.201 3,606,771 +127,127 0.28% 455,178,905
2019-09-12 2019-09-10 129.117 3,479,644 -4,305 0.27% 449,281,702
2019-09-11 2019-09-09 129.117 3,483,949 +782 0.27% 449,837,552
2019-09-10 2019-09-06 131.100 3,483,167 +27,779 0.27% 456,643,106
2019-09-06 2019-09-04 129.006 3,455,388 +19,512 0.27% 445,766,759
2019-09-05 2019-09-03 126.419 3,435,876 -302,069 0.27% 434,360,353
2019-09-04 2019-09-02 126.654 3,737,945 +284,611 0.29% 473,426,803
2019-09-03 2019-08-30 125.243 3,453,334 +333,608 0.27% 432,506,286
2019-09-02 2019-08-29 124.655 3,119,726 -30,739 0.24% 388,889,797
2019-08-30 2019-08-28 120.422 3,150,465 -128,643 0.25% 379,383,857
2019-08-29 2019-08-27 123.479 3,279,108 +15,505 0.26% 404,901,375
2019-08-28 2019-08-26 129.124 3,263,603 +6,292 0.26% 421,409,086
2019-08-27 2019-08-23 132.887 3,257,311 +7,909 0.25% 432,854,464
2019-08-26 2019-08-22 135.239 3,249,402 -8,844 0.25% 439,445,999
2019-08-23 2019-08-21 132.064 3,258,246 +8,804 0.25% 430,296,544
2019-08-22 2019-08-20 131.358 3,249,442 +1,530 0.25% 426,841,064
2019-08-21 2019-08-19 131.005 3,247,912 -18 0.25% 425,494,231
2019-08-20 2019-08-16 129.712 3,247,930 -51,241 0.25% 421,295,097
2019-08-19 2019-08-15 123.832 3,299,171 +13,860 0.26% 408,542,676
2019-08-16 2019-08-14 125.126 3,285,311 +2,126 0.26% 411,076,213
2019-08-15 2019-08-13 123.597 3,283,185 -1,531 0.26% 405,790,899
2019-08-14 2019-08-12 124.185 3,284,716 +4,252 0.26% 407,911,525
2019-08-13 2019-08-09 124.302 3,280,464 -425 0.26% 407,769,271
2019-08-12 2019-08-08 124.890 3,280,889 -1,446 0.26% 409,751,249
2019-08-09 2019-08-07 124.185 3,282,335 -13,350 0.26% 407,615,841
2019-08-08 2019-08-06 123.479 3,295,685 -101,957 0.26% 406,948,288
2019-08-07 2019-08-05 121.010 3,397,642 +156,209 0.27% 411,147,092
2019-08-06 2019-08-02 121.598 3,241,433 +1,276 0.25% 394,150,262
2019-08-05 2019-08-01 128.183 3,240,157 -24,235 0.25% 415,333,329
2019-08-02 2019-07-31 127.830 3,264,392 +26,190 0.26% 417,288,177
2019-08-01 2019-07-30 133.475 3,238,202 +681 0.25% 432,219,175
2019-07-31 2019-07-29 131.358 3,237,521 -23,810 0.25% 425,275,142
2019-07-30 2019-07-26 129.829 3,261,331 +10,884 0.26% 423,416,895
2019-07-29 2019-07-25 130.888 3,250,447 +170 0.25% 425,444,080
2019-07-26 2019-07-24 131.593 3,250,277 +2,390 0.25% 427,715,208
2019-07-25 2019-07-23 132.652 3,247,887 -6,633 0.25% 430,838,239
2019-07-24 2019-07-22 130.065 3,254,520 -22,534 0.25% 423,298,084
2019-07-23 2019-07-19 129.477 3,277,054 +33,334 0.26% 424,302,068
2019-07-22 2019-07-18 128.301 3,243,720 -5,017 0.25% 416,171,505
2019-07-19 2019-07-17 130.535 3,248,737 -403 0.25% 424,074,115
2019-07-18 2019-07-16 129.829 3,249,140 -64,202 0.25% 421,834,144
2019-07-17 2019-07-15 126.302 3,313,342 -105,187 0.26% 418,480,069
2019-07-16 2019-07-12 125.596 3,418,529 +117,347 0.27% 429,353,248
2019-07-15 2019-07-11 126.302 3,301,182 +53,827 0.26% 416,944,243
2019-07-12 2019-07-10 124.538 3,247,355 +6,718 0.25% 404,417,518
2019-07-11 2019-07-09 124.067 3,240,637 -8,674 0.25% 402,056,490
2019-07-10 2019-07-08 124.655 3,249,311 +227 0.25% 405,043,230
2019-07-09 2019-07-05 128.183 3,249,084 -7,313 0.25% 416,477,620
2019-07-08 2019-07-04 129.006 3,256,397 -84,185 0.25% 420,095,670
2019-07-05 2019-07-03 128.889 3,340,582 -5,014 0.26% 430,563,214
2019-07-04 2019-07-02 131.358 3,345,596 -31,833 0.26% 439,471,687
2019-07-03 2019-06-28 126.302 3,377,429 +29,337 0.26% 426,574,353
2019-07-02 2019-06-27 125.361 3,348,092 +16,497 0.26% 419,719,183
2019-06-28 2019-06-26 120.539 3,331,595 +15,476 0.26% 401,587,604
2019-06-27 2019-06-25 121.362 3,316,119 +15,074 0.26% 402,451,950
2019-06-26 2019-06-24 124.302 3,301,045 -30,017 0.26% 410,327,537
2019-06-25 2019-06-21 122.891 3,331,062 +38,266 0.26% 409,357,958
2019-06-20 2019-06-18 116.364 3,292,796 -2,733 0.26% 383,164,139
2019-06-19 2019-06-17 113.777 3,295,529 -9,268 0.26% 374,956,030
2019-06-18 2019-06-14 114.365 3,304,797 +12,552 0.26% 377,953,724
2019-06-17 2019-06-13 114.659 3,292,245 -6,896 0.26% 377,486,126
2019-06-14 2019-06-12 113.660 3,299,141 +1,920 0.26% 374,979,017
2019-06-13 2019-06-11 113.836 3,297,221 -19,303 0.26% 375,342,417
2019-06-12 2019-06-10 114.012 3,316,524 +6,463 0.26% 378,124,823
2019-06-11 2019-06-06 109.720 3,310,061 -10,714 0.26% 363,179,957
2019-06-10 2019-06-05 110.073 3,320,775 +28,061 0.26% 365,527,058
2019-06-06 2019-06-04 109.955 3,292,714 -24,650 0.26% 362,051,084
2019-06-05 2019-06-03 110.249 3,317,364 +31,123 0.26% 365,736,779
2019-06-04 2019-05-31 109.789 3,286,241 -126,532 0.26% 360,793,848
2019-06-03 2019-05-30 109.849 3,412,773 +117,683 0.27% 374,888,340
2019-05-31 2019-05-29 111.214 3,295,090 -410,761 0.26% 366,461,083
2019-05-30 2019-05-28 112.461 3,705,851 +413,624 0.29% 416,764,512
2019-05-29 2019-05-27 112.936 3,292,227 +17,094 0.26% 371,811,731
2019-05-28 2019-05-24 112.936 3,275,133 +42,946 0.26% 369,881,199
2019-05-27 2019-05-23 113.471 3,232,187 +336 0.26% 366,758,315
2019-05-24 2019-05-22 114.777 3,231,851 -14,315 0.26% 370,941,981
2019-05-23 2019-05-21 116.915 3,246,166 -66,599 0.26% 379,523,999
2019-05-22 2019-05-20 118.874 3,312,765 +68,223 0.26% 393,801,626
2019-05-21 2019-05-17 120.655 3,244,542 -11,452 0.26% 391,471,281
2019-05-20 2019-05-16 119.587 3,255,994 -57,850 0.26% 389,373,028
2019-05-17 2019-05-15 117.805 3,313,844 +57,513 0.26% 390,388,064
2019-05-16 2019-05-14 117.271 3,256,331 -12,126 0.26% 381,872,554
2019-05-15 2019-05-10 122.080 3,268,457 -29,472 0.26% 399,014,510
2019-05-14 2019-05-09 118.458 3,297,929 +38,314 0.26% 390,667,249
2019-05-10 2019-05-08 120.299 3,259,615 -4,716 0.26% 392,128,629
2019-05-09 2019-05-07 123.505 3,264,331 -20,115 0.26% 403,162,683
2019-05-08 2019-05-06 121.962 3,284,446 +5,979 0.26% 400,576,408
2019-05-07 2019-05-03 127.899 3,278,467 -26,273 0.26% 419,313,957
2019-05-06 2019-05-02 125.049 3,304,740 -6,484 0.26% 413,255,333
2019-05-03 2019-04-30 125.049 3,311,224 -13,924 0.26% 414,066,152
2019-05-02 2019-04-29 125.524 3,325,148 +5,221 0.26% 417,386,853
2019-04-30 2019-04-26 122.912 3,319,927 +505 0.26% 408,057,799
2019-04-26 2019-04-24 121.605 3,319,422 -26,190 0.26% 403,659,542
2019-04-25 2019-04-23 121.962 3,345,612 +13,779 0.26% 408,036,313
2019-04-24 2019-04-18 124.099 3,331,833 +17,346 0.26% 413,477,912
2019-04-23 2019-04-17 122.793 3,314,487 +2,189 0.26% 406,995,546
2019-04-18 2019-04-16 123.268 3,312,298 +5,811 0.26% 408,300,164
2019-04-17 2019-04-15 123.743 3,306,487 -1,598 0.26% 409,154,504
2019-04-16 2019-04-12 122.555 3,308,085 +421 0.26% 405,423,721
2019-04-15 2019-04-11 123.387 3,307,664 -199,317 0.26% 408,121,743
2019-04-12 2019-04-10 126.118 3,506,981 -26,946 0.28% 442,293,674
2019-04-11 2019-04-09 126.949 3,533,927 +28,743 0.28% 448,629,758
2019-04-10 2019-04-08 126.237 3,505,184 +5,973 0.28% 442,483,299
2019-04-09 2019-04-04 127.899 3,499,211 -65,091 0.28% 447,546,982
2019-04-08 2019-04-03 126.831 3,564,302 +70,986 0.28% 452,062,565
2019-04-04 2019-04-02 124.693 3,493,316 -17,262 0.28% 435,592,076
2019-04-03 2019-04-01 127.068 3,510,578 +88,754 0.28% 446,082,517
2019-04-02 2019-03-29 124.931 3,421,824 -41,178 0.27% 427,490,242
2019-04-01 2019-03-28 122.793 3,463,002 +28,329 0.27% 425,232,137
2019-03-29 2019-03-27 122.555 3,434,673 +5,474 0.27% 420,937,766
2019-03-28 2019-03-26 123.743 3,429,199 -5,221 0.27% 424,339,251
2019-03-27 2019-03-25 119.705 3,434,420 -120,837 0.27% 411,118,230
2019-03-26 2019-03-22 127.662 3,555,257 +59,955 0.28% 453,870,821
2019-03-22 2019-03-20 126.593 3,495,302 -2,694 0.28% 442,481,083
2019-03-21 2019-03-19 127.187 3,497,996 +23,830 0.28% 444,899,152
2019-03-20 2019-03-18 129.799 3,474,166 +16,759 0.27% 450,944,948
2019-03-19 2019-03-15 124.337 3,457,407 +21,680 0.27% 429,882,719
2019-03-18 2019-03-14 126.118 3,435,727 -62,233 0.27% 433,307,257
2019-03-15 2019-03-13 122.199 3,497,960 +842 0.28% 427,447,727
2019-03-14 2019-03-12 123.624 3,497,118 +41,177 0.28% 432,328,449
2019-03-13 2019-03-11 122.793 3,455,941 +4,884 0.27% 424,365,097
2019-03-12 2019-03-08 120.299 3,451,057 -19,957 0.27% 415,158,922
2019-03-11 2019-03-07 123.862 3,471,014 +2,093 0.27% 429,925,764
2019-03-08 2019-03-06 121.130 3,468,921 -1,853 0.27% 420,191,613
2019-03-07 2019-03-05 121.605 3,470,774 +169 0.27% 422,064,758
2019-03-06 2019-03-04 121.487 3,470,605 +29,135 0.27% 421,632,054
2019-03-05 2019-03-01 121.724 3,441,470 -62,593 0.27% 418,909,927
2019-03-04 2019-02-28 116.380 3,504,063 +53,328 0.28% 407,803,341
2019-03-01 2019-02-27 114.836 3,450,735 +842 0.27% 396,269,714
2019-02-28 2019-02-26 116.974 3,449,893 -842 0.27% 403,547,494
2019-02-27 2019-02-25 117.330 3,450,735 +5,557 0.27% 404,875,364
2019-02-26 2019-02-22 119.587 3,445,178 -8,964 0.27% 411,996,887
2019-02-25 2019-02-21 115.964 3,454,142 -83,437 0.27% 400,557,837
2019-02-22 2019-02-20 116.202 3,537,579 +63,829 0.28% 411,073,779
2019-02-21 2019-02-19 115.608 3,473,750 +4,211 0.27% 401,594,091
2019-02-20 2019-02-18 114.658 3,469,539 -22,063 0.27% 397,811,057
2019-02-19 2019-02-15 112.521 3,491,602 +23,578 0.28% 392,877,132
2019-02-18 2019-02-14 115.371 3,468,024 -7,326 0.27% 400,108,426
2019-02-15 2019-02-13 114.896 3,475,350 +3,151 0.27% 399,302,768
2019-02-14 2019-02-12 113.352 3,472,199 +2,442 0.27% 393,580,288
2019-02-13 2019-02-11 114.183 3,469,757 -27,256 0.27% 396,187,845
2019-02-12 2019-02-08 115.074 3,497,013 -48,082 0.28% 402,414,686
2019-02-11 2019-02-04 108.067 3,545,095 +6,484 0.28% 383,108,748
2019-02-08 2019-01-31 106.523 3,538,611 +36,883 0.28% 376,945,067
2019-02-01 2019-01-30 106.523 3,501,728 +16,083 0.28% 373,016,163
2019-01-31 2019-01-29 106.523 3,485,645 -1,557 0.28% 371,302,946
2019-01-30 2019-01-28 106.523 3,487,202 -16,082 0.28% 371,468,803
2019-01-29 2019-01-25 106.523 3,503,284 -439,813 0.28% 373,181,913
2019-01-28 2019-01-24 106.523 3,943,097 -209,843 0.31% 420,032,313
2019-01-25 2019-01-23 106.523 4,152,940 -86,817 0.33% 442,385,515
2019-01-24 2019-01-22 106.523 4,239,757 -14,231 0.33% 451,633,561
2019-01-23 2019-01-21 106.523 4,253,988 -8,084 0.34% 453,149,497
2019-01-22 2019-01-18 106.523 4,262,072 -14,063 0.34% 454,010,632
2019-01-21 2019-01-17 106.523 4,276,135 +6,990 0.34% 455,508,671
2019-01-18 2019-01-16 106.523 4,269,145 +46,229 0.34% 454,764,073
2019-01-17 2019-01-15 106.523 4,222,916 -10,947 0.33% 449,839,600
2019-01-16 2019-01-14 106.523 4,233,863 +85 0.33% 451,005,712
2019-01-15 2019-01-11 109.136 4,233,778 -37,894 0.33% 462,057,891
2019-01-14 2019-01-10 110.621 4,271,672 +5,053 0.34% 472,534,536
2019-01-11 2019-01-09 109.433 4,266,619 +182,729 0.34% 466,908,737
2019-01-10 2019-01-08 106.286 4,083,890 -12,631 0.32% 434,060,103
2019-01-09 2019-01-07 102.248 4,096,521 -176,835 0.32% 418,862,167
2019-01-08 2019-01-04 104.148 4,273,356 -165,887 0.34% 445,062,974
2019-01-07 2019-01-03 102.011 4,439,243 -31,894 0.35% 452,850,530
2019-01-04 2019-01-02 103.080 4,471,137 +11,789 0.35% 460,882,800
2019-01-03 2018-12-31 105.395 4,459,348 +630,288 0.35% 469,994,229
2019-01-02 2018-12-27 101.892 3,829,060 +105,893 0.30% 390,150,581
2018-12-28 2018-12-24 111.155 3,723,167 -107,743 0.29% 413,848,289
2018-12-27 2018-12-20 109.611 3,830,910 +230,766 0.30% 419,910,224
2018-12-21 2018-12-19 110.739 3,600,144 -9,873 0.28% 398,677,302
2018-12-20 2018-12-18 110.264 3,610,017 +1,685 0.29% 398,055,797
2018-12-19 2018-12-17 115.133 3,608,332 +16,167 0.29% 415,438,844
2018-12-18 2018-12-14 116.380 3,592,165 +2,967 0.28% 418,056,664
2018-12-17 2018-12-13 118.636 3,589,198 +842 0.28% 425,809,850
2018-12-14 2018-12-12 115.786 3,588,356 -29,099 0.28% 415,482,692
2018-12-13 2018-12-11 114.599 3,617,455 +36,121 0.29% 414,556,042
2018-12-12 2018-12-10 113.649 3,581,334 +842 0.28% 407,014,201
2018-12-11 2018-12-07 117.271 3,580,492 +7,200 0.28% 419,887,175
2018-12-10 2018-12-06 115.014 3,573,292 -31,999 0.28% 410,980,230
2018-12-07 2018-12-05 117.093 3,605,291 +17,684 0.28% 422,153,153
2018-12-06 2018-12-04 117.865 3,587,607 -12,690 0.28% 422,851,793
2018-12-05 2018-12-03 117.627 3,600,297 +2,527 0.28% 423,492,386
2018-12-04 2018-11-30 112.817 3,597,770 +1,548 0.28% 405,891,353
2018-12-03 2018-11-29 114.124 3,596,222 -7,915 0.28% 410,414,484
2018-11-30 2018-11-28 113.233 3,604,137 +7,434 0.28% 408,107,698
2018-11-28 2018-11-26 112.283 3,596,703 +4,969 0.28% 403,848,904
2018-11-27 2018-11-23 111.571 3,591,734 -5,895 0.28% 400,731,746
2018-11-26 2018-11-22 112.580 3,597,629 +5,895 0.28% 405,020,971
2018-11-23 2018-11-21 111.630 3,591,734 -28,547 0.28% 400,945,015
2018-11-22 2018-11-20 111.274 3,620,281 +16,842 0.29% 402,841,932
2018-11-21 2018-11-19 112.699 3,603,439 -842 0.28% 406,102,988
2018-11-20 2018-11-16 111.333 3,604,281 +842 0.28% 401,275,567
2018-11-19 2018-11-15 113.114 3,603,439 +11,789 0.28% 407,600,734
2018-11-16 2018-11-14 110.145 3,591,650 +32,840 0.28% 395,604,047
2018-11-15 2018-11-13 111.630 3,558,810 +843 0.28% 397,269,711
2018-11-13 2018-11-09 109.433 3,557,967 +38,389 0.28% 389,358,853
2018-11-12 2018-11-08 113.768 3,519,578 +20,210 0.28% 400,413,676
2018-11-09 2018-11-07 112.164 3,499,368 +9,263 0.28% 392,504,262
2018-11-08 2018-11-06 109.967 3,490,105 +842 0.28% 383,797,621
2018-11-07 2018-11-05 109.017 3,489,263 -25,262 0.28% 380,390,082
2018-11-06 2018-11-02 111.986 3,514,525 -2,137 0.28% 393,578,284
2018-11-05 2018-11-01 103.080 3,516,662 -32,865 0.28% 362,495,944
2018-11-02 2018-10-31 102.842 3,549,527 -19,368 0.28% 365,040,604
2018-11-01 2018-10-30 98.686 3,568,895 +155,783 0.28% 352,198,574
2018-10-31 2018-10-29 99.636 3,413,112 +36,209 0.27% 340,067,633
2018-10-30 2018-10-26 98.448 3,376,903 -13,052 0.27% 332,449,677
2018-10-29 2018-10-25 101.773 3,389,955 +13,473 0.27% 345,006,719
2018-10-26 2018-10-24 103.376 3,376,482 +41,262 0.27% 349,048,690
2018-10-25 2018-10-23 104.386 3,335,220 -7,986 0.26% 348,149,808
2018-10-24 2018-10-22 102.723 3,343,206 +7,578 0.26% 343,425,108
2018-10-23 2018-10-19 98.389 3,335,628 +13,894 0.26% 328,188,170
2018-10-19 2018-10-16 99.754 3,321,734 -16,420 0.26% 331,357,600
2018-10-18 2018-10-15 99.101 3,338,154 -44,630 0.26% 330,815,239
2018-10-16 2018-10-12 103.020 3,382,784 +2,527 0.27% 348,494,998
2018-10-15 2018-10-11 99.754 3,380,257 -35,367 0.27% 337,195,527
2018-10-12 2018-10-10 101.358 3,415,624 +19,367 0.27% 346,199,455
2018-10-11 2018-10-09 106.523 3,396,257 -10,947 0.27% 361,781,028
2018-10-10 2018-10-08 107.236 3,407,204 +45,646 0.27% 365,374,880
2018-10-09 2018-10-05 111.511 3,361,558 +5,894 0.27% 374,851,281
2018-10-08 2018-10-04 114.005 3,355,664 -254 0.27% 382,562,591
2018-10-05 2018-10-03 116.440 3,355,918 -49,024 0.27% 390,761,472
2018-10-04 2018-10-02 118.458 3,404,942 +160,413 0.27% 403,343,833
2018-10-03 2018-09-28 119.230 3,244,529 -19,367 0.26% 386,846,054
2018-10-02 2018-09-27 116.796 3,263,896 -25,262 0.26% 381,209,289
2018-09-28 2018-09-26 117.449 3,289,158 -1,840,761 0.26% 386,308,110
2018-09-27 2018-09-24 114.361 5,129,919 +4,210 0.41% 586,664,208
2018-09-26 2018-09-21 116.380 5,125,709 -29,188 0.40% 596,530,729
2018-09-24 2018-09-20 112.936 5,154,897 -9,432 0.41% 582,174,672
2018-09-21 2018-09-19 112.046 5,164,329 +15,158 0.41% 578,640,203
2018-09-20 2018-09-18 108.008 5,149,171 +58,944 0.41% 556,151,120
2018-09-19 2018-09-17 109.908 5,090,227 -81,680 0.40% 559,456,561
2018-09-18 2018-09-14 111.927 5,171,907 -17,657 0.41% 578,875,093
2018-09-17 2018-09-13 109.730 5,189,564 -56,755 0.41% 569,450,058
2018-09-14 2018-09-12 108.008 5,246,319 +106,538 0.41% 566,643,871
2018-09-13 2018-09-11 110.383 5,139,781 -19,368 0.41% 567,344,445
2018-09-12 2018-09-10 114.124 5,159,149 -12,631 0.41% 588,781,637
2018-09-11 2018-09-07 115.133 5,171,780 -1,684,978 0.41% 595,443,631
2018-09-10 2018-09-06 118.586 6,856,758 +169,629 0.54% 813,114,499
2018-09-07 2018-09-05 119.784 6,687,129 +1,233,702 0.53% 801,008,990
2018-09-06 2018-09-04 120.982 5,453,427 +306,574 0.43% 659,763,927
2018-09-05 2018-09-03 122.778 5,146,853 -7,514 0.41% 631,921,772
2018-09-04 2018-08-31 123.377 5,154,367 +3,226 0.41% 635,931,374
2018-09-03 2018-08-30 123.377 5,151,141 -4,462 0.41% 635,533,359
2018-08-31 2018-08-29 123.377 5,155,603 -104,438 0.41% 636,083,868
2018-08-30 2018-08-28 120.502 5,260,041 -14,479 0.42% 633,847,525
2018-08-29 2018-08-27 114.334 5,274,520 +74,300 0.42% 603,054,504
2018-08-28 2018-08-24 114.873 5,200,220 -33,393 0.41% 597,362,579
2018-08-27 2018-08-23 118.167 5,233,613 -23,376 0.42% 618,438,309
2018-08-24 2018-08-22 115.052 5,256,989 -24,988 0.42% 604,828,332
2018-08-23 2018-08-21 113.315 5,281,977 +12,523 0.42% 598,529,184
2018-08-22 2018-08-20 110.800 5,269,454 +11,185 0.42% 583,855,048
2018-08-21 2018-08-17 110.201 5,258,269 -37,712 0.42% 579,466,476
2018-08-20 2018-08-16 110.321 5,295,981 -137,748 0.42% 584,256,749
2018-08-17 2018-08-15 110.800 5,433,729 -372,338 0.43% 602,056,704
2018-08-16 2018-08-14 111.519 5,806,067 +116,752 0.46% 647,484,555
2018-08-15 2018-08-13 115.711 5,689,315 +413,245 0.45% 658,316,583
2018-08-14 2018-08-10 113.435 5,276,070 +23,376 0.42% 598,491,817
2018-08-13 2018-08-09 114.393 5,252,694 +7,513 0.42% 600,873,653
2018-08-10 2018-08-08 111.638 5,245,181 +788 0.42% 585,563,612
2018-08-09 2018-08-07 111.219 5,244,393 +1,862 0.42% 583,276,966
2018-08-08 2018-08-06 107.087 5,242,531 -64,282 0.42% 561,404,921
2018-08-07 2018-08-03 109.243 5,306,813 -85,488 0.42% 579,730,716
2018-08-06 2018-08-02 111.698 5,392,301 +196,599 0.43% 602,310,808
2018-08-03 2018-08-01 115.292 5,195,702 -128,565 0.41% 599,021,846
2018-08-02 2018-07-31 115.292 5,324,267 -8,181 0.42% 613,844,337
2018-08-01 2018-07-30 114.693 5,332,448 -82,649 0.42% 611,593,837
2018-07-31 2018-07-27 115.232 5,415,097 +27,983 0.43% 623,991,971
2018-07-30 2018-07-26 115.891 5,387,114 +4,174 0.43% 624,316,522
2018-07-27 2018-07-25 115.771 5,382,940 +7,514 0.43% 623,188,006
2018-07-26 2018-07-24 115.651 5,375,426 +57,604 0.43% 621,674,215
2018-07-25 2018-07-23 113.255 5,317,822 +10,852 0.42% 602,272,479
2018-07-24 2018-07-20 117.927 5,306,970 -2,678 0.42% 625,835,280
2018-07-23 2018-07-19 116.789 5,309,648 -1,001 0.42% 620,109,001
2018-07-20 2018-07-18 117.508 5,310,649 -2,882 0.42% 624,042,682
2018-07-19 2018-07-17 116.370 5,313,531 -166,132 0.42% 618,334,833
2018-07-18 2018-07-16 117.388 5,479,663 +3,339 0.44% 643,246,771
2018-07-17 2018-07-13 117.328 5,476,324 +175,255 0.44% 642,526,825
2018-07-16 2018-07-12 116.550 5,301,069 -4,174 0.42% 617,837,104
2018-07-13 2018-07-11 114.753 5,305,243 -5,844 0.42% 608,791,358
2018-07-12 2018-07-10 114.274 5,311,087 -15,027 0.42% 606,917,247
2018-07-11 2018-07-09 117.568 5,326,114 -11,335 0.42% 626,178,931
2018-07-10 2018-07-06 109.422 5,337,449 +20,737 0.43% 584,036,486
2018-07-09 2018-07-05 109.063 5,316,712 -23,376 0.42% 579,856,827
2018-07-06 2018-07-04 109.243 5,340,088 -43,220 0.43% 583,365,768
2018-07-05 2018-07-03 113.196 5,383,308 +100,460 0.43% 609,366,711
2018-07-04 2018-06-29 116.011 5,282,848 +9,563 0.42% 612,865,860
2018-07-03 2018-06-28 112.956 5,273,285 +80,616 0.42% 595,649,286
2018-06-29 2018-06-27 115.891 5,192,669 -32,658 0.41% 601,782,151
2018-06-28 2018-06-26 115.052 5,225,327 -53,430 0.42% 601,185,548
2018-06-27 2018-06-25 116.430 5,278,757 -13,746 0.42% 614,604,342
2018-06-26 2018-06-22 116.070 5,292,503 +94,325 0.42% 614,302,919
2018-06-25 2018-06-21 114.633 5,198,178 -74,969 0.41% 595,882,695
2018-06-22 2018-06-20 115.651 5,273,147 -13,365 0.42% 609,845,531
2018-06-21 2018-06-19 114.633 5,286,512 +82,918 0.42% 606,008,686
2018-06-20 2018-06-15 119.185 5,203,594 -412 0.41% 620,189,164
2018-06-15 2018-06-13 118.167 5,204,006 +17,474 0.41% 614,939,750
2018-06-14 2018-06-12 118.167 5,186,532 +1,656 0.41% 612,874,907
2018-06-13 2018-06-11 115.412 5,184,876 -147,767 0.41% 598,394,761
2018-06-12 2018-06-08 115.531 5,332,643 +111,304 0.42% 616,087,548
2018-06-11 2018-06-07 116.669 5,221,339 +3,247 0.42% 609,170,041
2018-06-08 2018-06-06 114.034 5,218,092 +32,307 0.42% 595,040,285
2018-06-07 2018-06-05 115.771 5,185,785 -10,018 0.41% 600,363,187
2018-06-06 2018-06-04 112.597 5,195,803 +272,157 0.41% 585,030,110
2018-06-05 2018-06-01 112.417 4,923,646 -412,650 0.39% 553,501,480
2018-06-04 2018-05-31 109.961 5,336,296 +19,238 0.43% 586,786,727
2018-06-01 2018-05-30 107.993 5,317,058 +81,814 0.42% 574,202,904
2018-05-31 2018-05-29 109.684 5,235,244 +102,696 0.42% 574,221,229
2018-05-30 2018-05-28 110.529 5,132,548 +224,344 0.41% 567,297,124
2018-05-29 2018-05-25 108.053 4,908,204 +1,655 0.39% 530,346,147
2018-05-28 2018-05-24 107.932 4,906,549 -119,208 0.39% 529,574,622
2018-05-25 2018-05-23 107.328 5,025,757 +82,784 0.40% 539,405,520
2018-05-24 2018-05-21 109.442 4,942,973 +13,223 0.40% 540,969,654
2018-05-23 2018-05-18 106.724 4,929,750 +60,516 0.40% 526,123,763
2018-05-21 2018-05-17 107.993 4,869,234 +14,901 0.39% 525,841,227
2018-05-18 2018-05-16 108.536 4,854,333 -9,934 0.39% 526,870,781
2018-05-17 2018-05-15 109.201 4,864,267 -397 0.39% 531,180,720
2018-05-15 2018-05-11 108.476 4,864,664 +8,800 0.39% 527,698,250
2018-05-11 2018-05-09 106.362 4,855,864 -8,278 0.39% 516,478,614
2018-05-10 2018-05-08 105.093 4,864,142 +828 0.39% 511,189,548
2018-05-09 2018-05-07 105.999 4,863,314 -249,178 0.39% 515,508,587
2018-05-08 2018-05-04 104.973 5,112,492 -22,352 0.41% 536,671,936
2018-05-07 2018-05-03 104.550 5,134,844 +232,602 0.41% 536,847,326
2018-05-04 2018-05-02 103.765 4,902,242 +4,828 0.39% 508,679,667
2018-05-03 2018-04-30 104.127 4,897,414 -5,006 0.39% 509,953,471
2018-05-02 2018-04-27 103.463 4,902,420 -16,702 0.39% 507,217,642
2018-04-30 2018-04-26 101.409 4,919,122 -4,139 0.40% 498,844,010
2018-04-27 2018-04-25 101.047 4,923,261 +38,908 0.40% 497,479,596
2018-04-26 2018-04-24 100.322 4,884,353 -42,219 0.39% 490,007,975
2018-04-25 2018-04-23 97.725 4,926,572 -6,527 0.40% 481,448,484
2018-04-24 2018-04-20 98.933 4,933,099 -8,278 0.40% 488,045,374
2018-04-23 2018-04-19 100.080 4,941,377 +7,000 0.40% 494,534,928
2018-04-20 2018-04-18 102.678 4,934,377 +19,785 0.40% 506,649,620
2018-04-19 2018-04-17 104.248 4,914,592 +38,908 0.39% 512,335,834
2018-04-18 2018-04-16 104.791 4,875,684 -199,564 0.39% 510,930,116
2018-04-17 2018-04-13 106.543 5,075,248 +88,578 0.41% 540,732,312
2018-04-16 2018-04-12 102.678 4,986,670 +105,243 0.40% 512,018,936
2018-04-13 2018-04-11 102.194 4,881,427 +19,868 0.39% 498,854,196
2018-04-12 2018-04-10 100.262 4,861,559 -6,543 0.39% 487,427,604
2018-04-11 2018-04-09 101.590 4,868,102 +76,989 0.39% 494,552,194
2018-04-10 2018-04-06 100.745 4,791,113 -1,560 0.39% 482,679,587
2018-04-09 2018-04-04 97.302 4,792,673 -4,967 0.39% 466,336,932
2018-04-06 2018-04-03 100.322 4,797,640 -31,385 0.39% 481,308,755
2018-04-04 2018-03-29 99.839 4,829,025 +9,560 0.39% 482,124,032
2018-04-03 2018-03-28 95.128 4,819,465 +10,761 0.39% 458,464,656
2018-03-28 2018-03-26 95.792 4,808,704 +24 0.39% 460,635,813
2018-03-27 2018-03-23 91.685 4,808,680 -24,007 0.39% 440,883,779
2018-03-26 2018-03-22 96.940 4,832,687 -7,450 0.39% 468,479,053
2018-03-23 2018-03-21 99.839 4,840,137 +15,397 0.39% 483,233,440
2018-03-22 2018-03-20 98.510 4,824,740 -92,414 0.39% 475,285,262
2018-03-21 2018-03-19 97.060 4,917,154 -79,472 0.40% 477,261,233
2018-03-20 2018-03-16 96.758 4,996,626 -80,300 0.40% 483,465,877
2018-03-19 2018-03-15 96.275 5,076,926 +23,179 0.41% 488,782,471
2018-03-16 2018-03-14 96.154 5,053,747 -21,308 0.41% 485,940,428
2018-03-15 2018-03-13 95.732 5,075,055 -78,645 0.41% 485,843,606
2018-03-14 2018-03-12 94.765 5,153,700 +78,645 0.41% 488,392,010
2018-03-13 2018-03-09 93.437 5,075,055 +9,934 0.41% 474,195,621
2018-03-12 2018-03-08 92.531 5,065,121 -650,209 0.41% 468,678,533
2018-03-09 2018-03-07 89.450 5,715,330 -302,159 0.46% 511,237,664
2018-03-08 2018-03-06 89.692 6,017,489 +49,670 0.48% 539,719,651
2018-03-07 2018-03-05 88.665 5,967,819 +174,673 0.48% 529,137,049
2018-03-06 2018-03-02 91.564 5,793,146 +36,011 0.47% 530,444,740
2018-03-05 2018-03-01 95.067 5,757,135 +258,284 0.46% 547,315,331
2018-03-02 2018-02-28 93.618 5,498,851 +2,483 0.44% 514,790,024
2018-03-01 2018-02-27 93.618 5,496,368 +122,886 0.44% 514,557,571
2018-02-26 2018-02-22 96.034 5,373,482 -32,700 0.43% 516,035,281
2018-02-23 2018-02-21 96.154 5,406,182 +29,802 0.43% 519,828,633
2018-02-22 2018-02-20 96.034 5,376,380 +828 0.43% 516,313,586
2018-02-21 2018-02-15 93.739 5,375,552 +22,352 0.43% 503,896,401
2018-02-20 2018-02-13 93.014 5,353,200 +432,129 0.43% 497,921,251
2018-02-14 2018-02-12 89.027 4,921,071 +42,028 0.40% 438,110,424
2018-02-13 2018-02-09 85.222 4,879,043 +909,790 0.39% 415,803,491
2018-02-12 2018-02-08 89.148 3,969,253 +53,809 0.32% 353,851,965
2018-02-09 2018-02-07 86.430 3,915,444 +14,045 0.31% 338,413,066
2018-02-08 2018-02-06 87.638 3,901,399 -827 0.31% 341,911,929
2018-02-07 2018-02-05 91.806 3,902,226 +3,311 0.31% 358,246,931
2018-02-06 2018-02-02 94.705 3,898,915 +828 0.31% 369,246,424
2018-02-05 2018-02-01 95.913 3,898,087 -6,623 0.31% 373,876,784
2018-02-02 2018-01-31 97.544 3,904,710 +1,656 0.31% 380,879,662
2018-02-01 2018-01-30 96.154 3,903,054 -2,060 0.31% 375,296,138
2018-01-30 2018-01-26 97.544 3,905,114 -8,692 0.31% 380,919,070
2018-01-29 2018-01-25 95.490 3,913,806 +828 0.31% 373,729,721
2018-01-26 2018-01-24 96.638 3,912,978 -13,246 0.31% 378,141,081
2018-01-25 2018-01-23 99.295 3,926,224 +13,246 0.32% 389,855,225
2018-01-24 2018-01-22 97.121 3,912,978 -48,015 0.31% 380,031,786
2018-01-22 2018-01-18 96.698 3,960,993 +30,630 0.32% 383,020,377
2018-01-19 2018-01-17 93.739 3,930,363 -50,498 0.32% 368,426,493
2018-01-18 2018-01-16 94.101 3,980,861 +112,586 0.32% 374,602,731
2018-01-16 2018-01-12 94.222 3,868,275 -33,003 0.31% 364,475,560
2018-01-15 2018-01-11 92.772 3,901,278 -7,450 0.31% 361,930,003
2018-01-12 2018-01-10 93.980 3,908,728 +3,672 0.31% 367,342,785
2018-01-11 2018-01-09 92.047 3,905,056 -41,162 0.31% 359,450,180
2018-01-10 2018-01-08 88.846 3,946,218 -4,139 0.32% 350,606,706
2018-01-09 2018-01-05 89.994 3,950,357 +90,862 0.32% 355,507,761
2018-01-08 2018-01-04 92.591 3,859,495 +9,106 0.31% 357,354,380
2018-01-03 2017-12-29 89.873 3,850,389 -20,696 0.31% 346,046,142
2018-01-02 2017-12-28 89.994 3,871,085 +20,696 0.31% 348,373,770
2017-12-29 2017-12-27 87.397 3,850,389 -828 0.31% 336,511,268
2017-12-28 2017-12-22 87.638 3,851,217 +828 0.31% 337,514,064
2017-12-27 2017-12-21 84.860 3,850,389 -49,670 0.31% 326,743,837
2017-12-22 2017-12-20 85.585 3,900,059 +12,417 0.31% 333,785,525
2017-12-21 2017-12-19 85.222 3,887,642 +828 0.31% 331,313,972
2017-12-20 2017-12-18 84.860 3,886,814 +2,484 0.31% 329,834,861
2017-12-19 2017-12-15 85.947 3,884,330 -7,597 0.31% 333,847,010
2017-12-18 2017-12-14 87.034 3,891,927 +23,180 0.31% 338,731,152
2017-12-15 2017-12-13 88.363 3,868,747 +227 0.31% 341,854,364
2017-12-14 2017-12-12 90.175 3,868,520 +13,245 0.31% 348,843,895
2017-12-12 2017-12-08 88.544 3,855,275 -14,257 0.31% 341,362,495
2017-12-11 2017-12-07 88.303 3,869,532 -9,106 0.31% 341,690,015
2017-12-08 2017-12-06 84.618 3,878,638 +10,762 0.31% 328,203,989
2017-12-07 2017-12-05 85.887 3,867,876 -25,663 0.31% 332,199,222
2017-12-06 2017-12-04 87.940 3,893,539 -40,875 0.31% 342,398,912
2017-12-05 2017-12-01 88.182 3,934,414 -738,843 0.32% 346,944,003
2017-12-04 2017-11-30 85.162 4,673,257 +499,185 0.38% 397,983,668
2017-12-01 2017-11-29 90.598 4,174,072 +156,219 0.34% 378,161,809
2017-11-30 2017-11-28 91.383 4,017,853 +52,153 0.32% 367,163,451
2017-11-29 2017-11-27 89.873 3,965,700 +4,884 0.32% 356,409,491
2017-11-28 2017-11-24 87.578 3,960,816 -44,703 0.32% 346,879,905
2017-11-27 2017-11-23 88.484 4,005,519 +91,062 0.32% 354,423,813
2017-11-24 2017-11-22 90.960 3,914,457 -7,864 0.31% 356,059,822
2017-11-23 2017-11-21 93.618 3,922,321 -39,405 0.32% 367,198,842
2017-11-22 2017-11-20 90.598 3,961,726 -933 0.32% 358,923,725
2017-11-20 2017-11-16 89.571 3,962,659 -133,282 0.32% 354,939,493
2017-11-17 2017-11-15 89.571 4,095,941 +122 0.33% 366,877,701
2017-11-16 2017-11-14 89.390 4,095,819 -12,831 0.33% 366,124,628
2017-11-15 2017-11-13 91.866 4,108,650 +7,450 0.33% 377,446,005
2017-11-13 2017-11-09 88.846 4,101,200 -74,895 0.33% 364,376,277
2017-11-09 2017-11-07 85.645 4,176,095 -82,783 0.34% 357,662,224
2017-11-08 2017-11-06 82.867 4,258,878 +8,278 0.34% 352,919,604
2017-11-07 2017-11-03 80.934 4,250,600 +110,930 0.34% 344,018,271
2017-11-06 2017-11-02 82.504 4,139,670 +1,656 0.33% 341,541,038
2017-11-03 2017-11-01 80.692 4,138,014 -2,484 0.33% 333,906,510
2017-11-02 2017-10-31 80.451 4,140,498 -1,242 0.33% 333,106,630
2017-10-30 2017-10-26 78.880 4,141,740 -10,762 0.33% 326,702,518
2017-10-27 2017-10-25 77.431 4,152,502 +27,319 0.33% 321,532,108
2017-10-26 2017-10-24 78.518 4,125,183 -8,278 0.33% 323,901,563
2017-10-25 2017-10-23 79.726 4,133,461 -9,107 0.33% 329,544,636
2017-10-24 2017-10-20 78.880 4,142,568 -20,695 0.33% 326,767,831
2017-10-23 2017-10-19 77.189 4,163,263 -403,156 0.33% 321,359,522
2017-10-20 2017-10-18 78.699 4,566,419 +26,491 0.37% 359,373,994
2017-10-19 2017-10-17 79.726 4,539,928 -291,398 0.36% 361,950,656
2017-10-18 2017-10-16 80.632 4,831,326 +17,385 0.39% 389,559,752
2017-10-17 2017-10-13 77.189 4,813,941 -34,033 0.39% 371,584,927
2017-10-16 2017-10-12 77.008 4,847,974 +17,384 0.39% 373,333,480
2017-10-13 2017-10-11 76.163 4,830,590 +98,512 0.39% 367,910,122
2017-10-12 2017-10-10 76.706 4,732,078 +3,694 0.38% 362,979,491
2017-10-10 2017-10-06 77.189 4,728,384 -2,069 0.38% 364,980,839
2017-10-06 2017-10-03 76.102 4,730,453 -5,795 0.38% 359,997,719
2017-10-04 2017-09-29 73.928 4,736,248 +22,351 0.38% 350,140,482
2017-10-03 2017-09-28 73.626 4,713,897 -26,490 0.38% 347,064,558
2017-09-29 2017-09-27 74.290 4,740,387 +1,655 0.38% 352,164,344
2017-09-28 2017-09-26 71.874 4,738,732 +195,369 0.38% 340,592,893
2017-09-27 2017-09-25 71.874 4,543,363 -184,607 0.37% 326,550,889
2017-09-26 2017-09-22 73.565 4,727,970 -31,706 0.38% 347,815,132
2017-09-25 2017-09-21 75.317 4,759,676 +1,656 0.38% 358,484,445
2017-09-22 2017-09-20 76.223 4,758,020 +828 0.38% 362,670,382
2017-09-21 2017-09-19 76.404 4,757,192 -196,197 0.38% 363,469,252
2017-09-20 2017-09-18 75.679 4,953,389 +166,736 0.40% 374,869,389
2017-09-19 2017-09-15 71.633 4,786,653 +68,710 0.38% 342,880,752
2017-09-18 2017-09-14 71.270 4,717,943 -61,613 0.38% 336,249,130
2017-09-15 2017-09-13 71.995 4,779,556 +44,703 0.38% 344,104,444
2017-09-14 2017-09-12 72.478 4,734,853 +56,293 0.38% 343,173,875
2017-09-13 2017-09-11 73.082 4,678,560 -20,646 0.38% 341,919,639
2017-09-12 2017-09-08 72.357 4,699,206 -298,244 0.38% 340,022,592
2017-09-11 2017-09-07 70.787 4,997,450 +895,717 0.40% 353,754,963
2017-09-08 2017-09-06 75.921 4,101,733 +246,487 0.33% 311,407,549
2017-09-07 2017-09-05 77.069 3,855,246 -36,584 0.31% 297,118,191
2017-09-06 2017-09-04 76.646 3,891,830 -2,483 0.31% 298,292,240
2017-09-05 2017-09-01 77.440 3,894,313 -9,106 0.31% 301,577,056
2017-09-04 2017-08-31 76.585 3,903,419 +54,010 0.31% 298,944,727
2017-09-01 2017-08-30 77.196 3,849,409 +1,155,997 0.31% 297,159,296
2017-08-31 2017-08-29 75.608 2,693,412 -186,662 0.22% 203,644,003
2017-08-30 2017-08-28 74.387 2,880,074 +10,643 0.23% 214,239,292
2017-08-29 2017-08-25 75.975 2,869,431 -8,187 0.23% 218,003,946
2017-08-28 2017-08-24 76.097 2,877,618 -276,719 0.23% 218,977,439
2017-08-25 2017-08-22 73.043 3,154,337 -403,616 0.26% 230,402,644
2017-08-24 2017-08-21 71.883 3,557,953 +163,738 0.29% 255,755,428
2017-08-22 2017-08-18 69.867 3,394,215 -510,866 0.28% 237,144,776
2017-08-21 2017-08-17 69.623 3,905,081 -2,110,594 0.32% 271,883,647
2017-08-18 2017-08-16 66.142 6,015,675 +683,610 0.49% 397,888,155
2017-08-17 2017-08-15 65.287 5,332,065 +166,195 0.44% 348,113,872
2017-08-15 2017-08-11 63.821 5,165,870 +4,406 0.42% 329,691,653
2017-08-14 2017-08-10 65.287 5,161,464 -11,291 0.42% 336,975,865
2017-08-11 2017-08-09 64.920 5,172,755 -486 0.42% 335,817,530
2017-08-09 2017-08-07 64.737 5,173,241 -819 0.42% 334,901,248
2017-08-08 2017-08-04 65.104 5,174,060 -125,260 0.42% 336,850,235
2017-08-07 2017-08-03 63.455 5,299,320 -2,330,823 0.43% 336,266,716
2017-08-04 2017-08-02 63.516 7,630,143 -734,713 0.62% 484,634,364
2017-08-03 2017-08-01 63.699 8,364,856 -124,442 0.68% 532,832,819
2017-08-02 2017-07-31 63.821 8,489,298 -362,802 0.69% 541,796,579
2017-08-01 2017-07-28 64.371 8,852,100 -402,963 0.73% 569,816,619
2017-07-31 2017-07-27 64.798 9,255,063 +12,280 0.76% 599,712,295
2017-07-28 2017-07-26 64.310 9,242,783 -1,637 0.76% 594,400,707
2017-07-27 2017-07-25 64.920 9,244,420 -5,964 0.76% 600,151,813
2017-07-26 2017-07-24 66.386 9,250,384 +4,094 0.76% 614,097,734
2017-07-25 2017-07-21 66.692 9,246,290 +349 0.76% 616,649,435
2017-07-24 2017-07-20 66.630 9,245,941 +28,770 0.76% 616,061,484
2017-07-21 2017-07-19 66.447 9,217,171 +1,637 0.76% 612,455,768
2017-07-20 2017-07-18 65.592 9,215,534 +1,208,393 0.76% 604,467,529
2017-07-18 2017-07-14 65.348 8,007,141 -4,093 0.66% 523,250,248
2017-07-13 2017-07-11 63.333 8,011,234 -164,558 0.66% 507,371,844
2017-07-12 2017-07-10 63.149 8,175,792 +161,283 0.67% 516,295,764
2017-07-11 2017-07-07 62.416 8,014,509 -19,649 0.66% 500,237,224
2017-07-10 2017-07-06 62.844 8,034,158 -1,183,832 0.66% 504,898,328
2017-07-07 2017-07-05 62.966 9,217,990 +4,094 0.76% 580,420,960
2017-07-06 2017-07-04 63.638 9,213,896 +124 0.76% 586,353,084
2017-07-05 2017-07-03 64.554 9,213,772 -26,024 0.76% 594,785,863
2017-07-04 2017-06-30 62.661 9,239,796 +5,731 0.76% 578,972,496
2017-07-03 2017-06-29 61.928 9,234,065 -4,093 0.76% 571,845,979
2017-06-30 2017-06-28 62.172 9,238,158 +10,643 0.76% 574,356,252
2017-06-29 2017-06-27 61.195 9,227,515 -141,634 0.76% 564,677,744
2017-06-28 2017-06-26 61.012 9,369,149 +68,770 0.77% 571,628,434
2017-06-26 2017-06-22 62.355 9,300,379 +1,637 0.76% 579,928,668
2017-06-22 2017-06-20 62.783 9,298,742 +4,094 0.76% 583,801,897
2017-06-21 2017-06-19 63.699 9,294,648 +151,134 0.76% 592,059,624
2017-06-20 2017-06-16 63.516 9,143,514 -153,809 0.75% 580,757,280
2017-06-19 2017-06-15 62.905 9,297,323 +819 0.76% 584,848,436
2017-06-16 2017-06-14 62.966 9,296,504 -12,754 0.76% 585,364,681
2017-06-15 2017-06-13 63.271 9,309,258 +16,880 0.77% 589,010,465
2017-06-13 2017-06-09 63.760 9,292,378 -1,320,952 0.76% 592,482,539
2017-06-12 2017-06-08 64.982 10,613,330 +2,557,681 0.87% 689,670,238
2017-06-09 2017-06-07 65.165 8,055,649 +2,456 0.66% 524,944,202
2017-06-08 2017-06-06 64.676 8,053,193 -14,735 0.66% 520,849,506
2017-06-07 2017-06-05 65.531 8,067,928 -911,713 0.66% 528,700,748
2017-06-06 2017-06-02 66.203 8,979,641 -153,096 0.74% 594,478,901
2017-06-05 2017-06-01 66.481 9,132,737 -6,549 0.75% 607,154,275
2017-06-02 2017-05-31 66.669 9,139,286 +186,484 0.76% 609,302,788
2017-06-01 2017-05-29 66.544 8,952,802 -2,400 0.78% 595,751,391
2017-05-31 2017-05-26 66.294 8,955,202 -13,612 0.78% 593,672,932
2017-05-29 2017-05-25 66.669 8,968,814 +18,167 0.78% 597,937,670
2017-05-26 2017-05-24 67.231 8,950,647 +3,201 0.80% 601,759,810
2017-05-25 2017-05-23 66.544 8,947,446 -132,838 0.80% 595,394,984
2017-05-24 2017-05-22 66.294 9,080,284 +132,589 0.81% 601,965,073
2017-05-23 2017-05-19 66.231 8,947,695 -29,208 0.80% 592,616,194
2017-05-22 2017-05-18 65.294 8,976,903 +22,845 0.80% 586,137,221
2017-05-19 2017-05-17 65.981 8,954,058 -5,033 0.80% 590,799,745
2017-05-18 2017-05-16 66.106 8,959,091 +12,003 0.80% 592,251,396
2017-05-17 2017-05-15 66.169 8,947,088 -10,533 0.80% 592,016,958
2017-05-15 2017-05-11 66.356 8,957,621 -28 0.80% 594,392,989
2017-05-12 2017-05-10 66.169 8,957,649 +10,329 0.80% 592,715,765
2017-05-11 2017-05-09 66.731 8,947,320 +2,417 0.80% 597,063,745
2017-05-10 2017-05-08 67.231 8,944,903 -13,491 0.80% 601,373,636
2017-05-09 2017-05-05 64.732 8,958,394 -13,381 0.80% 579,891,032
2017-05-08 2017-05-04 64.857 8,971,775 -800 0.80% 581,878,358
2017-05-05 2017-05-02 63.982 8,972,575 -30,409 0.80% 574,081,473
2017-05-04 2017-04-28 63.982 9,002,984 -13,604 0.80% 576,027,096
2017-05-02 2017-04-27 64.044 9,016,588 -5,601 0.81% 577,460,881
2017-04-28 2017-04-26 63.919 9,022,189 +64,018 0.81% 576,692,140
2017-04-27 2017-04-25 64.669 8,958,171 -55,216 0.80% 579,316,871
2017-04-26 2017-04-24 64.607 9,013,387 -21,606 0.81% 582,324,463
2017-04-25 2017-04-21 63.982 9,034,993 -400 0.81% 578,075,089
2017-04-24 2017-04-20 62.857 9,035,393 +40,664 0.81% 567,938,756
2017-04-21 2017-04-19 62.295 8,994,729 -6,479 0.80% 560,324,638
2017-04-20 2017-04-18 61.920 9,001,208 +6,394 0.80% 557,353,753
2017-04-18 2017-04-12 61.483 8,994,814 -1,601 0.80% 553,023,725
2017-04-13 2017-04-11 61.607 8,996,415 -6,402 0.80% 554,246,391
2017-04-12 2017-04-10 62.420 9,002,817 +5,602 0.80% 561,953,510
2017-04-10 2017-04-06 62.857 8,997,215 +199,257 0.80% 565,538,997
2017-04-07 2017-04-05 61.857 8,797,958 +99,228 0.79% 544,218,821
2017-04-06 2017-04-03 61.607 8,698,730 +6,402 0.78% 535,906,770
2017-04-05 2017-03-31 61.295 8,692,328 +420,119 0.78% 532,796,779
2017-04-03 2017-03-30 62.357 8,272,209 +24,807 0.74% 515,832,282
2017-03-31 2017-03-29 63.170 8,247,402 +14,302 0.74% 520,984,493
2017-03-30 2017-03-28 63.982 8,233,100 -997 0.74% 526,768,534
2017-03-29 2017-03-27 62.920 8,234,097 -13,924 0.74% 518,086,084
2017-03-28 2017-03-24 63.857 8,248,021 +30,409 0.74% 526,692,497
2017-03-27 2017-03-23 63.982 8,217,612 +50,414 0.73% 525,777,584
2017-03-24 2017-03-22 63.607 8,167,198 -5,253 0.73% 519,490,177
2017-03-23 2017-03-21 65.294 8,172,451 +1,601 0.73% 533,611,393
2017-03-22 2017-03-20 64.232 8,170,850 +14,404 0.73% 524,827,799
2017-03-21 2017-03-17 65.106 8,156,446 -2,567 0.73% 531,037,465
2017-03-20 2017-03-16 64.169 8,159,013 -48 0.73% 523,557,694
2017-03-17 2017-03-15 62.857 8,159,061 +3,201 0.73% 512,855,053
2017-03-16 2017-03-14 62.795 8,155,860 -6,183 0.73% 512,144,251
2017-03-15 2017-03-13 61.670 8,162,043 +4,062 0.73% 503,352,823
2017-03-14 2017-03-10 61.483 8,157,981 -11,203 0.73% 501,573,134
2017-03-13 2017-03-09 61.108 8,169,184 -11,203 0.73% 499,199,349
2017-03-10 2017-03-08 60.545 8,180,387 +27,207 0.73% 495,283,779
2017-03-09 2017-03-07 59.671 8,153,180 -8,879 0.73% 486,504,520
2017-03-08 2017-03-06 59.483 8,162,059 +4,801 0.73% 485,504,384
2017-03-07 2017-03-03 58.921 8,157,258 -7,202 0.73% 480,631,653
2017-03-06 2017-03-02 58.671 8,164,460 +49,009 0.73% 479,015,466
2017-03-03 2017-03-01 57.734 8,115,451 -520 0.72% 468,533,997
2017-03-02 2017-02-28 57.984 8,115,971 -7,202 0.72% 470,592,434
2017-03-01 2017-02-27 58.233 8,123,173 -1,600 0.73% 473,040,247
2017-02-28 2017-02-24 58.796 8,124,773 -800 0.73% 477,702,305
2017-02-27 2017-02-23 58.983 8,125,573 -10,644 0.73% 479,272,454
2017-02-24 2017-02-22 59.608 8,136,217 +14,405 0.73% 484,983,960
2017-02-23 2017-02-21 58.983 8,121,812 +6,401 0.73% 479,050,618
2017-02-22 2017-02-20 59.608 8,115,411 -10,403 0.72% 483,743,755
2017-02-21 2017-02-17 59.358 8,125,814 +10,403 0.73% 482,332,982
2017-02-20 2017-02-16 59.920 8,115,411 -5,601 0.72% 486,279,100
2017-02-17 2017-02-15 60.108 8,121,012 +5,601 0.73% 488,136,971
2017-02-16 2017-02-14 59.983 8,115,411 -12,803 0.72% 486,786,169
2017-02-15 2017-02-13 60.545 8,128,214 +92,509 0.73% 492,124,951
2017-02-14 2017-02-10 61.358 8,035,705 +440,125 0.72% 493,051,121
2017-02-13 2017-02-09 60.670 7,595,580 -800 0.68% 460,825,656
2017-02-10 2017-02-08 60.170 7,596,380 -2,400 0.68% 457,077,083
2017-02-09 2017-02-07 59.546 7,598,780 +3,200 0.68% 452,473,605
2017-02-08 2017-02-06 58.608 7,595,580 +1,601 0.68% 445,164,228
2017-02-06 2017-02-02 57.984 7,593,979 -28,008 0.68% 440,325,509
2017-02-03 2017-02-01 59.421 7,621,987 +89,625 0.68% 452,903,001
2017-02-01 2017-01-25 61.170 7,532,362 +33,610 0.67% 460,755,315
2017-01-26 2017-01-24 60.858 7,498,752 +238,468 0.67% 456,356,694
2017-01-25 2017-01-23 63.669 7,260,284 -16,349 0.65% 462,257,825
2017-01-24 2017-01-20 63.732 7,276,633 +7,202 0.65% 463,753,416
2017-01-23 2017-01-19 64.294 7,269,431 -1,600 0.65% 467,382,311
2017-01-20 2017-01-18 65.419 7,271,031 -932 0.65% 475,662,765
2017-01-19 2017-01-17 61.795 7,271,963 +2,401 0.65% 449,370,367
2017-01-18 2017-01-16 60.670 7,269,562 -3,201 0.65% 441,046,066
2017-01-17 2017-01-13 60.733 7,272,763 +3,046 0.65% 441,694,690
2017-01-16 2017-01-12 59.483 7,269,717 -11,203 0.65% 432,425,136
2017-01-13 2017-01-11 59.171 7,280,920 -105,192 0.65% 430,816,885
2017-01-12 2017-01-10 59.983 7,386,112 +112,032 0.66% 443,040,675
2017-01-11 2017-01-09 60.170 7,274,080 -36,811 0.65% 437,684,169
2017-01-10 2017-01-06 60.420 7,310,891 -44,012 0.65% 441,726,303
2017-01-09 2017-01-05 60.795 7,354,903 +40,812 0.66% 447,142,826
2017-01-06 2017-01-04 60.108 7,314,091 +4,001 0.65% 439,634,645
2017-01-05 2017-01-03 60.670 7,310,090 -10,403 0.65% 443,504,909
2017-01-03 2016-12-29 60.170 7,320,493 -801 0.65% 440,476,856
2016-12-30 2016-12-28 59.983 7,321,294 +8,000 0.65% 439,152,701
2016-12-29 2016-12-23 59.421 7,313,294 -31,520 0.65% 434,560,279
2016-12-28 2016-12-22 58.108 7,344,814 +26,408 0.66% 426,795,890
2016-12-23 2016-12-21 58.983 7,318,406 +3,201 0.65% 431,663,146
2016-12-22 2016-12-20 59.046 7,315,205 +4,001 0.65% 431,931,411
2016-12-21 2016-12-19 59.608 7,311,204 -800 0.65% 435,806,551
2016-12-20 2016-12-16 60.858 7,312,004 -25,208 0.65% 444,991,643
2016-12-19 2016-12-15 59.920 7,337,212 -2,193 0.66% 439,649,064
2016-12-16 2016-12-14 59.171 7,339,405 +157,645 0.66% 434,277,481
2016-12-15 2016-12-13 59.795 7,181,760 +2,400 0.64% 429,436,845
2016-12-14 2016-12-12 58.483 7,179,360 -9,602 0.64% 419,873,106
2016-12-13 2016-12-09 59.795 7,188,962 +1,600 0.64% 429,867,492
2016-12-12 2016-12-08 60.920 7,187,362 -5,601 0.64% 437,855,302
2016-12-09 2016-12-07 61.170 7,192,963 +47,213 0.64% 439,994,245
2016-12-08 2016-12-06 61.607 7,145,750 +533 0.64% 440,231,598
2016-12-07 2016-12-05 60.108 7,145,217 -12,003 0.64% 429,483,984
2016-12-06 2016-12-02 59.858 7,157,220 -26,500 0.64% 428,416,663
2016-12-05 2016-12-01 59.671 7,183,720 +44,013 0.64% 428,656,334
2016-12-02 2016-11-30 59.608 7,139,707 -58,417 0.64% 425,583,951
2016-12-01 2016-11-29 58.733 7,198,124 +36,010 0.64% 422,769,507
2016-11-30 2016-11-28 59.108 7,162,114 +3,201 0.64% 423,339,550
2016-11-29 2016-11-25 57.046 7,158,913 +3,201 0.64% 408,389,286
2016-11-25 2016-11-23 58.171 7,155,712 -57,003 0.64% 416,254,567
2016-11-24 2016-11-22 58.983 7,212,715 -210,273 0.64% 425,429,150
2016-11-23 2016-11-21 59.983 7,422,988 +107,230 0.66% 445,252,605
2016-11-22 2016-11-18 60.170 7,315,758 +26,807 0.65% 440,191,950
2016-11-21 2016-11-17 59.171 7,288,951 +8,010 0.65% 431,292,084
2016-11-18 2016-11-16 59.296 7,280,941 +12,117 0.65% 431,727,986
2016-11-17 2016-11-15 59.171 7,268,824 +90,426 0.65% 430,101,156
2016-11-16 2016-11-14 59.483 7,178,398 +248,070 0.64% 426,993,201
2016-11-15 2016-11-11 59.171 6,930,328 -85,624 0.62% 410,072,123
2016-11-14 2016-11-10 60.983 7,015,952 +10,209 0.63% 427,851,348
2016-11-11 2016-11-09 61.420 7,005,743 +64,168 0.63% 430,292,917
2016-11-10 2016-11-08 64.482 6,941,575 -9,157 0.62% 447,604,244
2016-11-09 2016-11-07 63.107 6,950,732 -21,606 0.62% 438,640,164
2016-11-08 2016-11-04 62.295 6,972,338 +10,403 0.62% 434,340,242
2016-11-07 2016-11-03 62.857 6,961,935 -8,803 0.62% 437,607,164
2016-11-03 2016-11-01 64.544 6,970,738 -58,416 0.62% 449,920,270
2016-11-02 2016-10-31 64.294 7,029,154 -6,303 0.63% 451,933,891
2016-11-01 2016-10-28 63.045 7,035,457 +83,224 0.63% 443,547,318
2016-10-31 2016-10-27 63.732 6,952,233 -1,394 0.62% 443,078,798
2016-10-28 2016-10-26 63.544 6,953,627 -1,601 0.62% 441,864,206
2016-10-25 2016-10-20 64.544 6,955,228 -345,698 0.62% 448,919,190
2016-10-24 2016-10-19 65.106 7,300,926 +308,888 0.65% 475,337,572
2016-10-20 2016-10-18 64.294 6,992,038 +6,068 0.62% 449,547,547
2016-10-19 2016-10-17 63.107 6,985,970 +34,731 0.62% 440,863,930
2016-10-18 2016-10-14 63.732 6,951,239 +2,335 0.62% 443,015,448
2016-10-14 2016-10-12 65.606 6,948,904 -4,002 0.62% 455,892,123
2016-10-13 2016-10-11 65.919 6,952,906 +23,207 0.62% 458,326,845
2016-10-12 2016-10-07 66.356 6,929,699 -11,118 0.62% 459,827,950
2016-10-11 2016-10-06 66.231 6,940,817 -44,013 0.62% 459,698,342
2016-10-07 2016-10-05 66.856 6,984,830 -58,989 0.62% 466,977,651
2016-10-06 2016-10-04 67.481 7,043,819 +44,285 0.63% 475,322,553
2016-10-05 2016-10-03 67.481 6,999,534 -82,165 0.63% 472,334,166
2016-10-04 2016-09-30 67.481 7,081,699 +62,418 0.63% 477,878,726
2016-10-03 2016-09-29 67.418 7,019,281 +50,947 0.63% 473,228,129
2016-09-30 2016-09-28 67.481 6,968,334 +56,016 0.62% 470,228,765
2016-09-29 2016-09-27 67.043 6,912,318 +23,207 0.62% 463,425,481
2016-09-28 2016-09-26 66.356 6,889,111 -12,938 0.62% 457,134,688
2016-09-27 2016-09-23 68.106 6,902,049 -25,608 0.62% 470,068,353
2016-09-26 2016-09-22 68.418 6,927,657 +9,381 0.62% 473,976,679
2016-09-23 2016-09-21 68.793 6,918,276 -13,604 0.62% 475,928,465
2016-09-22 2016-09-20 67.231 6,931,880 +32,810 0.62% 466,036,342
2016-09-21 2016-09-19 67.106 6,899,070 +7,968 0.62% 462,968,359
2016-09-20 2016-09-15 65.106 6,891,102 -514 0.62% 448,655,375
2016-09-19 2016-09-14 64.107 6,891,616 -55,216 0.62% 441,799,184
2016-09-15 2016-09-13 64.982 6,946,832 +47,727 0.62% 451,415,652
2016-09-14 2016-09-12 63.732 6,899,105 -8,002 0.62% 439,692,851
2016-09-13 2016-09-09 66.544 6,907,107 +63,394 0.62% 459,623,546
2016-09-12 2016-09-08 67.043 6,843,713 -93,729 0.61% 458,825,967
2016-09-09 2016-09-07 66.106 6,937,442 -800 0.62% 458,607,878
2016-09-08 2016-09-06 67.606 6,938,242 -420,454 0.62% 469,065,166
2016-09-07 2016-09-05 65.356 7,358,696 +435,526 0.66% 480,937,924
2016-09-06 2016-09-02 63.857 6,923,170 +15,204 0.62% 442,091,708
2016-09-05 2016-09-01 64.919 6,907,966 +59,953 0.62% 448,458,455
2016-09-02 2016-08-31 63.669 6,848,013 +29,535 0.61% 436,008,783
2016-09-01 2016-08-30 65.419 6,818,478 +1,961 0.61% 446,057,251
2016-08-31 2016-08-29 65.106 6,816,517 -303,742 0.61% 443,799,408
2016-08-30 2016-08-26 62.857 7,120,259 -555,043 0.64% 447,558,954
2016-08-29 2016-08-25 63.357 7,675,302 +94,107 0.69% 486,283,916
2016-08-26 2016-08-24 62.545 7,581,195 +827,673 0.68% 474,163,612
2016-08-25 2016-08-23 61.108 6,753,522 +86,425 0.60% 412,691,621
2016-08-24 2016-08-22 59.608 6,667,097 +15,836 0.60% 397,412,594
2016-08-23 2016-08-19 54.609 6,651,261 -100,783 0.59% 363,221,795
2016-08-19 2016-08-17 54.922 6,752,044 +78,421 0.60% 370,834,914
2016-08-18 2016-08-16 54.734 6,673,623 -50,873 0.60% 365,276,938
2016-08-17 2016-08-15 54.547 6,724,496 -585,583 0.60% 366,800,958
2016-08-16 2016-08-12 54.422 7,310,079 +641,782 0.65% 397,829,243
2016-08-15 2016-08-11 54.172 6,668,297 -73,621 0.60% 361,235,572
2016-08-12 2016-08-10 53.547 6,741,918 -34,206 0.60% 361,011,275
2016-08-11 2016-08-09 51.610 6,776,124 +28,605 0.61% 349,717,907
2016-08-10 2016-08-08 52.610 6,747,519 -512 0.60% 354,987,193
2016-08-09 2016-08-05 51.173 6,748,031 -15,493 0.60% 345,316,594
2016-08-08 2016-08-04 50.861 6,763,524 +6,275 0.60% 343,996,416
2016-08-05 2016-08-03 51.798 6,757,249 -30,435 0.60% 350,010,386
2016-08-04 2016-08-01 51.298 6,787,684 +21,760 0.61% 348,193,974
2016-08-03 2016-07-29 51.110 6,765,924 -3,713 0.60% 345,809,481
2016-08-01 2016-07-28 52.235 6,769,637 -11,234 0.60% 353,612,930
2016-07-29 2016-07-27 51.860 6,780,871 +11,203 0.61% 351,657,636
2016-07-28 2016-07-26 51.798 6,769,668 -32 0.60% 350,653,662
2016-07-27 2016-07-25 51.360 6,769,700 -13,008 0.60% 347,694,418
2016-07-26 2016-07-22 52.673 6,782,708 +19,206 0.61% 357,262,286
2016-07-25 2016-07-21 53.422 6,763,502 +3,471 0.60% 361,321,842
2016-07-22 2016-07-20 52.797 6,760,031 -31,274 0.60% 356,912,595
2016-07-21 2016-07-19 52.485 6,791,305 -5,602 0.61% 356,442,104
2016-07-20 2016-07-18 52.860 6,796,907 +47,214 0.61% 359,284,241
2016-07-19 2016-07-15 52.235 6,749,693 -2 0.60% 352,571,153
2016-07-18 2016-07-14 51.548 6,749,695 +40,812 0.60% 347,932,162
2016-07-15 2016-07-13 51.298 6,708,883 +11,203 0.60% 344,151,648
2016-07-14 2016-07-12 49.986 6,697,680 -269,549 0.60% 334,788,752
2016-07-13 2016-07-11 49.673 6,967,229 +267,276 0.62% 346,085,729
2016-07-12 2016-07-08 48.424 6,699,953 +9,603 0.60% 324,436,671
2016-07-11 2016-07-07 48.486 6,690,350 -33,768 0.60% 324,389,686
2016-07-08 2016-07-06 47.112 6,724,118 +23,207 0.60% 316,783,936
2016-07-07 2016-07-05 48.486 6,700,911 -109,026 0.60% 324,901,749
2016-07-06 2016-07-04 47.424 6,809,937 -15,488 0.61% 322,954,506
2016-07-05 2016-06-30 46.799 6,825,425 -4,799 0.61% 319,424,331
2016-07-04 2016-06-29 45.175 6,830,224 -12,804 0.61% 308,552,963
2016-06-30 2016-06-28 45.362 6,843,028 +29,090 0.61% 310,414,082
2016-06-29 2016-06-27 45.862 6,813,938 -77,390 0.61% 312,500,499
2016-06-28 2016-06-24 45.799 6,891,328 -62,418 0.62% 315,619,170
2016-06-27 2016-06-23 45.612 6,953,746 +55,190 0.62% 317,174,425
2016-06-24 2016-06-22 46.674 6,898,556 +6,996 0.62% 321,984,728
2016-06-23 2016-06-21 47.549 6,891,560 -5 0.62% 327,686,595
2016-06-22 2016-06-20 47.112 6,891,565 -164,042 0.62% 324,672,631
2016-06-21 2016-06-17 47.362 7,055,607 +237,668 0.63% 334,164,312
2016-06-20 2016-06-16 47.174 6,817,939 -240,253 0.61% 321,629,993
2016-06-17 2016-06-15 47.362 7,058,192 +193,655 0.63% 334,286,741
2016-06-16 2016-06-14 45.737 6,864,537 +8,987 0.61% 313,963,245
2016-06-15 2016-06-13 46.362 6,855,550 +47,214 0.61% 317,835,707
2016-06-14 2016-06-10 47.049 6,808,336 -22,413 0.61% 320,326,180
2016-06-13 2016-06-08 48.111 6,830,749 -152,844 0.61% 328,636,298
2016-06-10 2016-06-07 48.174 6,983,593 -119,515 0.62% 336,426,174
2016-06-08 2016-06-06 48.111 7,103,108 +117,921 0.63% 341,739,847
2016-06-07 2016-06-03 47.611 6,985,187 -622 0.62% 332,574,913
2016-06-06 2016-06-02 49.736 6,985,809 -131,325 0.62% 347,448,861
2016-06-03 2016-06-01 50.122 7,117,134 +126,687 0.64% 356,724,526
2016-06-02 2016-05-31 50.250 6,990,447 +217,843 0.64% 351,273,126
2016-06-01 2016-05-30 49.993 6,772,604 +1,498 0.62% 338,585,616
2016-05-31 2016-05-27 50.893 6,771,106 +10,809 0.62% 344,602,179
2016-05-30 2016-05-26 49.544 6,760,297 +26,598 0.62% 334,929,483
2016-05-27 2016-05-25 49.736 6,733,699 -152 0.62% 334,909,822
2016-05-26 2016-05-24 48.708 6,733,851 -16,340 0.62% 327,994,025
2016-05-24 2016-05-20 48.001 6,750,191 -233,431 0.62% 324,018,560
2016-05-23 2016-05-19 47.552 6,983,622 +224,872 0.64% 332,082,254
2016-05-20 2016-05-18 49.736 6,758,750 +9,327 0.62% 336,155,768
2016-05-19 2016-05-17 49.608 6,749,423 -243,546 0.62% 334,824,456
2016-05-18 2016-05-16 47.873 6,992,969 -194,017 0.64% 334,773,521
2016-05-17 2016-05-13 47.166 7,186,986 +199,972 0.66% 338,981,567
2016-05-16 2016-05-12 48.066 6,987,014 +11,672 0.64% 335,835,372
2016-05-13 2016-05-11 49.158 6,975,342 -36,571 0.64% 342,894,221
2016-05-12 2016-05-10 49.030 7,011,913 -112,707 0.64% 343,790,824
2016-05-11 2016-05-09 49.993 7,124,620 +171,183 0.65% 356,184,099
2016-05-10 2016-05-06 51.471 6,953,437 +157,490 0.64% 357,902,939
2016-05-09 2016-05-05 52.242 6,795,947 -75,476 0.62% 355,037,113
2016-05-06 2016-05-04 51.536 6,871,423 +71,586 0.63% 354,123,116
2016-05-05 2016-05-03 51.536 6,799,837 -26,456 0.62% 350,433,886
2016-05-04 2016-04-29 51.664 6,826,293 +1,556 0.63% 352,674,613
2016-05-03 2016-04-28 52.307 6,824,737 +253,723 0.63% 356,979,724
2016-04-29 2016-04-27 52.307 6,571,014 -3,952 0.60% 343,708,302
2016-04-28 2016-04-26 51.728 6,574,966 -31,902 0.60% 340,112,518
2016-04-27 2016-04-25 51.921 6,606,868 -1,556 0.61% 343,036,407
2016-04-26 2016-04-22 51.664 6,608,424 -12,450 0.61% 341,418,597
2016-04-25 2016-04-21 51.536 6,620,874 -31,902 0.61% 341,210,915
2016-04-22 2016-04-20 49.929 6,652,776 +52,911 0.61% 332,167,505
2016-04-21 2016-04-19 50.636 6,599,865 +19,453 0.61% 334,190,803
2016-04-20 2016-04-18 50.379 6,580,412 -470,752 0.60% 331,514,381
2016-04-19 2016-04-15 51.471 7,051,164 +179,741 0.65% 362,933,082
2016-04-18 2016-04-14 51.407 6,871,423 -447,409 0.63% 353,240,016
2016-04-15 2016-04-13 51.343 7,318,832 -12,449 0.67% 375,769,721
2016-04-14 2016-04-12 50.379 7,331,281 +8,559 0.67% 369,342,388
2016-04-13 2016-04-11 50.893 7,322,722 +15,562 0.67% 372,675,595
2016-04-12 2016-04-08 52.178 7,307,160 -17,896 0.67% 381,274,597
2016-04-11 2016-04-07 51.086 7,325,056 +242,768 0.67% 374,206,479
2016-04-08 2016-04-06 51.536 7,082,288 +4,668 0.65% 364,990,177
2016-04-07 2016-04-05 52.435 7,077,620 -22,565 0.65% 371,116,809
2016-04-06 2016-04-01 52.757 7,100,185 -4,668 0.65% 374,581,260
2016-04-01 2016-03-30 53.399 7,104,853 -247,437 0.65% 379,393,027
2016-03-31 2016-03-29 53.335 7,352,290 -55,245 0.68% 392,133,500
2016-03-30 2016-03-24 53.206 7,407,535 +29,568 0.68% 394,127,985
2016-03-29 2016-03-23 53.656 7,377,967 -29,568 0.68% 395,873,480
2016-03-24 2016-03-22 54.749 7,407,535 +91,816 0.68% 405,551,985
2016-03-23 2016-03-21 54.363 7,315,719 -23,553 0.67% 397,704,590
2016-03-22 2016-03-18 52.242 7,339,272 +13,227 0.67% 383,421,757
2016-03-21 2016-03-17 52.307 7,326,045 -10,115 0.67% 383,201,510
2016-03-18 2016-03-16 50.636 7,336,160 +40,461 0.67% 371,473,841
2016-03-17 2016-03-15 50.315 7,295,699 -137,724 0.67% 367,080,990
2016-03-16 2016-03-14 51.214 7,433,423 +141,700 0.68% 380,697,823
2016-03-15 2016-03-11 50.957 7,291,723 -10,116 0.67% 371,566,519
2016-03-14 2016-03-10 50.122 7,301,839 -8,559 0.67% 365,982,298
2016-03-11 2016-03-09 50.765 7,310,398 +22,691 0.67% 371,108,873
2016-03-10 2016-03-08 48.772 7,287,707 +6,299 0.67% 355,439,676
2016-03-09 2016-03-07 49.479 7,281,408 -6,299 0.67% 360,279,305
2016-03-08 2016-03-04 50.636 7,287,707 -40,462 0.67% 369,020,375
2016-03-07 2016-03-03 51.600 7,328,169 +778 0.67% 378,132,709
2016-03-04 2016-03-02 51.022 7,327,391 +73,920 0.67% 373,854,914
2016-03-03 2016-03-01 50.379 7,253,471 -73,920 0.67% 365,422,401
2016-03-02 2016-02-29 51.150 7,327,391 +80,145 0.67% 374,796,614
2016-03-01 2016-02-26 52.885 7,247,246 -5,447 0.67% 383,271,091
2016-02-29 2016-02-25 51.921 7,252,693 +4,669 0.67% 376,568,406
2016-02-26 2016-02-24 51.921 7,248,024 -14,784 0.67% 376,325,986
2016-02-25 2016-02-23 51.793 7,262,808 -71,748 0.67% 376,160,189
2016-02-24 2016-02-22 53.913 7,334,556 -45,831 0.67% 395,429,453
2016-02-23 2016-02-19 52.564 7,380,387 +130,722 0.68% 387,940,984
2016-02-22 2016-02-18 52.564 7,249,665 -7,781 0.67% 381,069,743
2016-02-19 2016-02-17 51.150 7,257,446 +84 0.67% 371,218,922
2016-02-18 2016-02-16 51.407 7,257,362 -14,783 0.67% 373,080,026
2016-02-17 2016-02-15 50.507 7,272,145 +10,115 0.67% 367,297,777
2016-02-15 2016-02-11 50.829 7,262,030 +11,671 0.67% 369,120,144
2016-02-12 2016-02-05 51.600 7,250,359 -3,890 0.67% 374,117,722
2016-02-11 2016-02-04 52.628 7,254,249 -131,499 0.67% 381,776,845
2016-02-05 2016-02-03 53.078 7,385,748 -127,609 0.68% 392,019,579
2016-02-04 2016-02-02 53.592 7,513,357 -3,113 0.69% 402,655,189
2016-02-03 2016-02-01 53.720 7,516,470 +19,453 0.69% 403,788,021
2016-02-02 2016-01-29 53.463 7,497,017 -13,228 0.69% 400,815,997
2016-02-01 2016-01-28 53.014 7,510,245 -45,130 0.69% 398,145,011
2016-01-29 2016-01-27 53.528 7,555,375 -10,893 0.69% 404,421,514
2016-01-28 2016-01-26 49.929 7,566,268 +778 0.70% 377,777,391
2016-01-27 2016-01-25 50.636 7,565,490 -209,442 0.69% 383,086,196
2016-01-26 2016-01-22 50.507 7,774,932 +32,680 0.71% 392,692,286
2016-01-25 2016-01-21 48.901 7,742,252 +27,234 0.71% 378,603,988
2016-01-22 2016-01-20 49.929 7,715,018 -13,228 0.71% 385,204,354
2016-01-21 2016-01-19 50.122 7,728,246 +18,704 0.71% 387,354,642
2016-01-20 2016-01-18 50.572 7,709,542 +23,343 0.71% 389,885,008
2016-01-19 2016-01-15 49.608 7,686,199 +46,023 0.71% 381,295,912
2016-01-18 2016-01-14 50.379 7,640,176 -531,751 0.70% 384,904,200
2016-01-15 2016-01-13 50.636 8,171,927 +501,876 0.75% 413,793,744
2016-01-14 2016-01-12 52.114 7,670,051 +23,032 0.70% 399,716,734
2016-01-13 2016-01-11 51.214 7,647,019 -605,970 0.70% 391,637,000
2016-01-12 2016-01-08 52.371 8,252,989 -222,837 0.76% 432,217,254
2016-01-11 2016-01-07 53.592 8,475,826 -424 0.78% 454,235,746
2016-01-08 2016-01-06 56.612 8,476,250 -25,980 0.78% 479,858,167
2016-01-07 2016-01-05 56.162 8,502,230 -1,621,014 0.78% 477,504,541
2016-01-06 2016-01-04 55.070 10,123,244 -108,157 0.93% 557,485,725
2016-01-05 2015-12-31 57.255 10,231,401 +1,812,201 0.94% 585,795,505
2016-01-04 2015-12-29 55.455 8,419,200 -102,198 0.77% 466,890,295
2015-12-30 2015-12-28 55.584 8,521,398 +64,849 0.78% 473,652,880
2015-12-29 2015-12-24 56.484 8,456,549 +112,573 0.78% 477,656,035
2015-12-28 2015-12-22 53.849 8,343,976 +218,174 0.77% 449,314,350
2015-12-23 2015-12-21 53.271 8,125,802 +228,247 0.75% 432,866,514
2015-12-22 2015-12-18 54.235 7,897,555 +292,905 0.73% 428,319,977
2015-12-21 2015-12-17 55.648 7,604,650 -573,903 0.70% 423,185,080
2015-12-18 2015-12-16 53.977 8,178,553 +385,161 0.75% 441,457,585
2015-12-17 2015-12-15 54.749 7,793,392 +2,334 0.72% 426,677,106
2015-12-16 2015-12-14 53.977 7,791,058 +6,225 0.72% 420,541,586
2015-12-15 2015-12-11 54.620 7,784,833 -22,780 0.72% 425,208,023
2015-12-14 2015-12-10 55.905 7,807,613 +18,111 0.72% 436,486,439
2015-12-11 2015-12-09 53.785 7,789,502 +18,044 0.72% 418,955,963
2015-12-10 2015-12-08 52.821 7,771,458 -238,775 0.71% 410,494,693
2015-12-09 2015-12-07 52.949 8,010,233 -56,802 0.74% 424,136,438
2015-12-08 2015-12-04 52.178 8,067,035 -140,058 0.74% 420,923,521
2015-12-07 2015-12-03 52.564 8,207,093 -119,828 0.75% 431,395,771
2015-12-04 2015-12-02 51.150 8,326,921 -571,380 0.76% 425,922,651
2015-12-03 2015-12-01 52.821 8,898,301 -117,493 0.82% 470,015,451
2015-12-02 2015-11-30 52.307 9,015,794 +99,480 0.83% 471,586,766
2015-12-01 2015-11-27 52.371 8,916,314 +60,589 0.82% 466,956,245
2015-11-30 2015-11-26 52.307 8,855,725 -30,371 0.81% 463,214,079
2015-11-27 2015-11-25 52.628 8,886,096 -49,020 0.82% 467,657,741
2015-11-26 2015-11-24 51.600 8,935,116 +42,017 0.82% 461,050,996
2015-11-25 2015-11-23 52.178 8,893,099 +87,475 0.82% 464,026,070
2015-11-24 2015-11-20 51.471 8,805,624 +155,621 0.81% 453,237,544
2015-11-23 2015-11-19 51.536 8,650,003 +10,893 0.79% 445,783,358
2015-11-20 2015-11-18 50.122 8,639,110 +5,447 0.79% 433,008,908
2015-11-19 2015-11-17 50.250 8,633,663 +144,475 0.79% 433,845,473
2015-11-18 2015-11-16 51.086 8,489,188 -11,419 0.78% 433,677,115
2015-11-17 2015-11-13 51.279 8,500,607 -1,809 0.78% 435,899,182
2015-11-16 2015-11-12 51.921 8,502,416 -3,654 0.78% 441,455,503
2015-11-13 2015-11-11 51.214 8,506,070 +2,256 0.78% 435,632,727
2015-11-12 2015-11-10 49.993 8,503,814 -93,372 0.78% 425,134,720
2015-11-11 2015-11-09 52.307 8,597,186 -10,894 0.79% 449,690,748
2015-11-10 2015-11-06 51.793 8,608,080 +11,672 0.79% 445,835,412
2015-11-09 2015-11-05 52.178 8,596,408 +10,115 0.79% 448,545,262
2015-11-06 2015-11-04 51.921 8,586,293 -67,695 0.79% 445,810,497
2015-11-05 2015-11-03 49.608 8,653,988 -9,337 0.79% 429,305,857
2015-11-04 2015-11-02 48.837 8,663,325 -46,844 0.80% 423,088,698
2015-11-03 2015-10-30 49.158 8,710,169 +61,444 0.80% 428,174,936
2015-11-02 2015-10-29 49.030 8,648,725 -491,760 0.79% 424,042,953
2015-10-30 2015-10-28 49.672 9,140,485 -65,033 0.84% 454,027,291
2015-10-29 2015-10-27 48.194 9,205,518 +14,005 0.85% 443,652,282
2015-10-28 2015-10-26 49.222 9,191,513 +299,705 0.84% 452,427,505
2015-10-27 2015-10-23 48.901 8,891,808 -14,006 0.82% 434,818,444
2015-10-26 2015-10-22 49.094 8,905,814 -50,577 0.82% 437,220,185
2015-10-23 2015-10-20 48.387 8,956,391 +14,340 0.82% 433,372,396
2015-10-22 2015-10-19 48.130 8,942,051 -329,137 0.82% 430,380,103
2015-10-20 2015-10-16 47.423 9,271,188 +365,757 0.85% 439,668,118
2015-10-19 2015-10-15 48.258 8,905,431 +83,986 0.82% 429,762,092
2015-10-16 2015-10-14 48.644 8,821,445 +314,187 0.81% 429,110,197
2015-10-15 2015-10-13 47.809 8,507,258 -157,176 0.78% 406,720,220
2015-10-14 2015-10-12 49.158 8,664,434 +10,074 0.80% 425,926,692
2015-10-13 2015-10-09 46.652 8,654,360 +316,874 0.80% 403,742,811
2015-10-12 2015-10-08 47.873 8,337,486 +158,912 0.77% 399,139,414
2015-10-09 2015-10-07 52.178 8,178,574 +315,505 0.75% 426,743,428
2015-10-08 2015-10-06 51.793 7,863,069 +112,513 0.72% 407,249,306
2015-10-07 2015-10-05 51.022 7,750,556 +11,671 0.71% 395,445,452
2015-10-06 2015-10-02 51.343 7,738,885 -14,006 0.71% 397,336,441
2015-10-05 2015-09-30 51.279 7,752,891 +163,656 0.71% 397,557,356
2015-10-02 2015-09-29 50.250 7,589,235 -38,505 0.70% 381,362,494
2015-09-30 2015-09-25 50.829 7,627,740 +113,603 0.70% 387,708,738
2015-09-29 2015-09-24 51.343 7,514,137 +155,621 0.69% 385,797,237
2015-09-25 2015-09-23 51.150 7,358,516 +109,712 0.68% 376,388,660
2015-09-24 2015-09-22 53.399 7,248,804 +117,537 0.67% 387,079,887
2015-09-23 2015-09-21 51.793 7,131,267 +60,649 0.66% 369,347,330
2015-09-22 2015-09-18 51.536 7,070,618 -14,784 0.65% 364,388,756
2015-09-21 2015-09-17 51.536 7,085,402 +9,337 0.65% 365,150,659
2015-09-18 2015-09-16 51.279 7,076,065 -11,672 0.65% 362,850,670
2015-09-17 2015-09-15 50.829 7,087,737 -1,556 0.65% 360,261,043
2015-09-16 2015-09-14 51.407 7,089,293 +386,228 0.65% 364,440,084
2015-09-15 2015-09-11 50.507 6,703,065 -373,000 0.62% 338,554,976
2015-09-14 2015-09-10 50.186 7,076,065 +4,668 0.65% 355,120,769
2015-09-11 2015-09-09 50.572 7,071,397 -3,112 0.65% 357,612,900
2015-09-10 2015-09-08 49.672 7,074,509 -13,228 0.65% 351,405,878
2015-09-09 2015-09-07 49.030 7,087,737 +14,784 0.65% 347,508,440
2015-09-08 2015-09-04 49.865 7,072,953 -3,890 0.65% 352,692,089
2015-09-07 2015-09-02 48.901 7,076,843 -33,459 0.65% 346,064,812
2015-09-04 2015-09-01 49.608 7,110,302 -38,127 0.65% 352,726,892
2015-09-02 2015-08-31 50.315 7,148,429 -109,073 0.66% 359,671,143
2015-09-01 2015-08-28 49.415 7,257,502 -43,862 0.67% 358,630,093
2015-08-31 2015-08-27 49.608 7,301,364 +57,868 0.67% 362,205,070
2015-08-28 2015-08-26 47.616 7,243,496 +46,686 0.67% 344,905,133
2015-08-27 2015-08-25 45.110 7,196,810 -87,147 0.66% 324,646,237
2015-08-26 2015-08-24 44.917 7,283,957 +171,375 0.67% 327,173,239
2015-08-24 2015-08-20 47.359 7,112,582 +50,577 0.65% 336,843,366
2015-08-20 2015-08-18 51.536 7,062,005 +10,894 0.65% 363,944,880
2015-08-19 2015-08-17 52.435 7,051,111 +61,473 0.65% 369,726,802
2015-08-18 2015-08-14 51.793 6,989,638 +2,750 0.64% 362,011,986
2015-08-17 2015-08-13 50.765 6,986,888 -750 0.64% 354,686,042
2015-08-14 2015-08-12 51.022 6,987,638 +3,128 0.64% 356,520,186
2015-08-13 2015-08-11 51.214 6,984,510 -1,255 0.64% 357,707,042
2015-08-12 2015-08-10 51.150 6,985,765 +6,261 0.64% 357,322,418
2015-08-10 2015-08-06 51.022 6,979,504 -11,703 0.64% 356,105,177
2015-08-07 2015-08-05 51.407 6,991,207 +19,453 0.64% 359,397,766
2015-08-05 2015-08-03 51.600 6,971,754 -10,894 0.64% 359,741,735
2015-08-04 2015-07-31 52.371 6,982,648 +17,118 0.64% 365,688,230
2015-08-03 2015-07-30 52.628 6,965,530 +10,116 0.64% 366,582,133
2015-07-31 2015-07-29 51.214 6,955,414 +11,671 0.64% 356,216,909
2015-07-30 2015-07-28 49.929 6,943,743 -777 0.64% 346,695,242
2015-07-29 2015-07-27 50.379 6,944,520 -14,846 0.64% 349,857,767
2015-07-28 2015-07-24 51.600 6,959,366 +7,781 0.64% 359,102,515
2015-07-27 2015-07-23 52.692 6,951,585 -22,504 0.64% 366,294,936
2015-07-24 2015-07-22 52.114 6,974,089 -114,381 0.64% 363,447,398
2015-07-23 2015-07-21 52.757 7,088,470 -3,112 0.65% 373,963,217
2015-07-22 2015-07-20 51.407 7,091,582 +15,562 0.65% 364,557,755
2015-07-21 2015-07-17 48.837 7,076,020 +21,009 0.65% 345,569,869
2015-07-20 2015-07-16 48.837 7,055,011 +8,559 0.65% 344,543,858
2015-07-17 2015-07-15 48.708 7,046,452 +266,111 0.65% 343,220,270
2015-07-15 2015-07-13 48.644 6,780,341 +1,556 0.62% 329,822,774
2015-07-14 2015-07-10 47.423 6,778,785 -7,003 0.62% 321,470,737
2015-07-13 2015-07-09 44.660 6,785,788 +86,908 0.62% 303,052,811
2015-07-10 2015-07-08 42.347 6,698,880 -86,737 0.62% 283,674,852
2015-07-09 2015-07-07 45.560 6,785,617 -736,085 0.62% 309,149,681
2015-07-08 2015-07-06 44.788 7,521,702 +75,476 0.69% 336,885,350
2015-07-07 2015-07-03 46.523 7,446,226 -67,498 0.68% 346,424,026
2015-07-06 2015-07-02 47.487 7,513,724 +88,703 0.69% 356,806,618
2015-07-03 2015-06-30 48.451 7,425,021 -234,209 0.68% 359,751,205
2015-07-02 2015-06-29 47.230 7,659,230 +126,420 0.70% 361,747,614
2015-06-30 2015-06-26 48.515 7,532,810 -66,138 0.69% 365,457,761
2015-06-26 2015-06-24 47.680 7,598,948 +2,334 0.70% 362,318,577
2015-06-25 2015-06-23 48.001 7,596,614 -7,781 0.70% 364,648,042
2015-06-23 2015-06-19 44.917 7,604,395 -410,060 0.70% 341,566,341
2015-06-22 2015-06-18 44.596 8,014,455 +145,505 0.74% 357,409,992
2015-06-19 2015-06-17 44.660 7,868,950 +210,866 0.72% 351,426,749
2015-06-18 2015-06-16 44.082 7,658,084 -333,806 0.70% 337,580,589
2015-06-17 2015-06-15 44.403 7,991,890 +333,806 0.73% 354,863,041
2015-06-16 2015-06-12 44.917 7,658,084 +31,124 0.70% 343,977,888
2015-06-15 2015-06-11 44.082 7,626,960 -6,225 0.70% 336,208,593
2015-06-12 2015-06-10 44.017 7,633,185 +25,028 0.70% 335,992,501
2015-06-11 2015-06-09 43.310 7,608,157 -44,351 0.70% 329,513,026
2015-06-10 2015-06-08 44.981 7,652,508 -579,687 0.70% 344,219,173
2015-06-09 2015-06-05 45.238 8,232,195 -32,680 0.76% 372,410,170
2015-06-08 2015-06-04 48.808 8,264,875 +101,931 0.76% 403,394,062
2015-06-05 2015-06-03 49.733 8,162,944 +226,218 0.75% 405,966,844
2015-06-04 2015-06-02 47.421 7,936,726 +1,202,187 0.75% 376,369,658
2015-06-03 2015-06-01 49.205 6,734,539 +139,170 0.64% 331,369,794
2015-06-02 2015-05-29 50.591 6,595,369 -81,194 0.62% 333,669,600
2015-06-01 2015-05-28 50.724 6,676,563 -77,028 0.63% 338,659,251
2015-05-29 2015-05-27 49.667 6,753,591 -199,831 0.64% 335,429,588
2015-05-28 2015-05-26 49.865 6,953,422 -35,610 0.66% 346,732,309
2015-05-27 2015-05-22 50.591 6,989,032 -6,813 0.66% 353,585,601
2015-05-26 2015-05-21 48.016 6,995,845 +108,257 0.66% 335,910,332
2015-05-22 2015-05-20 47.752 6,887,588 +757 0.65% 328,892,697
2015-05-21 2015-05-19 48.346 6,886,831 -757 0.65% 332,950,199
2015-05-20 2015-05-18 47.685 6,887,588 -120,370 0.65% 328,437,797
2015-05-19 2015-05-15 49.072 7,007,958 +6,073 0.66% 343,897,546
2015-05-18 2015-05-14 48.874 7,001,885 -168,064 0.66% 342,212,182
2015-05-15 2015-05-13 48.082 7,169,949 +252,853 0.68% 344,743,605
2015-05-14 2015-05-12 47.884 6,917,096 -68,134 0.65% 331,215,447
2015-05-13 2015-05-11 47.752 6,985,230 -28,768 0.66% 333,555,250
2015-05-12 2015-05-08 47.223 7,013,998 -15,141 0.66% 331,222,974
2015-05-11 2015-05-07 47.553 7,029,139 +18,169 0.66% 334,259,224
2015-05-08 2015-05-06 49.205 7,010,970 -18,547 0.66% 344,971,450
2015-05-07 2015-05-05 48.478 7,029,517 -56,021 0.66% 340,777,034
2015-05-06 2015-05-04 47.884 7,085,538 +50,265 0.67% 339,281,056
2015-05-05 2015-04-30 48.280 7,035,273 +1,514 0.66% 339,662,111
2015-05-04 2015-04-29 48.544 7,033,759 -55,264 0.66% 341,447,231
2015-04-30 2015-04-28 48.742 7,089,023 +6,292 0.67% 345,534,582
2015-04-29 2015-04-27 50.129 7,082,731 +15,898 0.67% 355,051,455
2015-04-28 2015-04-24 49.799 7,066,833 +154,437 0.67% 351,920,809
2015-04-27 2015-04-23 50.129 6,912,396 -229,621 0.65% 346,512,702
2015-04-24 2015-04-22 50.129 7,142,017 +2,271 0.67% 358,023,413
2015-04-23 2015-04-21 49.006 7,139,746 -757 0.67% 349,893,150
2015-04-22 2015-04-20 47.884 7,140,503 -488,813 0.67% 341,912,978
2015-04-21 2015-04-17 49.733 7,629,316 +42,914 0.72% 379,427,979
2015-04-20 2015-04-16 50.724 7,586,402 -2,035 0.72% 384,809,553
2015-04-17 2015-04-15 48.940 7,588,437 +391,013 0.72% 371,380,685
2015-04-16 2015-04-14 49.535 7,197,424 +472,364 0.68% 356,522,648
2015-04-15 2015-04-13 48.874 6,725,060 +135,511 0.63% 328,682,556
2015-04-14 2015-04-10 51.054 6,589,549 +92,360 0.62% 336,421,667
2015-04-13 2015-04-09 47.619 6,497,189 +315,687 0.61% 309,392,326
2015-04-10 2015-04-08 48.808 6,181,502 -82,518 0.58% 301,708,277
2015-04-09 2015-04-02 49.733 6,264,020 +32,553 0.59% 311,527,855
2015-04-08 2015-04-01 48.478 6,231,467 -132,483 0.59% 302,089,153
2015-04-02 2015-03-31 46.232 6,363,950 -98,415 0.60% 294,220,935
2015-04-01 2015-03-30 45.704 6,462,365 +44,665 0.61% 295,356,376
2015-03-31 2015-03-27 47.355 6,417,700 +18,169 0.61% 303,911,644
2015-03-30 2015-03-26 44.647 6,399,531 +170,714 0.60% 285,721,957
2015-03-27 2015-03-25 42.270 6,228,817 +3,642 0.59% 263,289,972
2015-03-26 2015-03-24 41.213 6,225,175 +757 0.59% 256,557,625
2015-03-24 2015-03-20 41.345 6,224,418 -2,271 0.59% 257,348,627
2015-03-23 2015-03-19 41.807 6,226,689 -49,208 0.59% 260,321,272
2015-03-20 2015-03-18 41.081 6,275,897 +3,028 0.59% 257,819,027
2015-03-19 2015-03-17 40.883 6,272,869 +9,842 0.59% 256,451,734
2015-03-18 2015-03-16 40.024 6,263,027 -12,870 0.59% 250,671,916
2015-03-17 2015-03-13 41.609 6,275,897 -23,468 0.59% 261,135,027
2015-03-16 2015-03-12 40.949 6,299,365 -69,649 0.59% 257,951,011
2015-03-13 2015-03-11 40.420 6,369,014 +2,272 0.60% 257,437,849
2015-03-12 2015-03-10 40.222 6,366,742 +25,739 0.60% 256,084,514
2015-03-11 2015-03-09 40.949 6,341,003 -110,481 0.60% 259,656,035
2015-03-10 2015-03-06 40.949 6,451,484 -71,920 0.61% 264,180,092
2015-03-09 2015-03-05 39.826 6,523,404 -118,099 0.62% 259,800,726
2015-03-06 2015-03-04 39.826 6,641,503 -119,612 0.63% 264,504,130
2015-03-05 2015-03-03 40.090 6,761,115 -509,491 0.64% 271,053,979
2015-03-04 2015-03-02 40.949 7,270,606 +272,536 0.69% 297,722,099
2015-03-03 2015-02-27 40.552 6,998,070 -64,349 0.66% 283,788,914
2015-03-02 2015-02-26 39.694 7,062,419 -35,627 0.67% 280,334,614
2015-02-27 2015-02-25 39.694 7,098,046 +757 0.67% 281,748,786
2015-02-26 2015-02-24 40.552 7,097,289 +9,084 0.67% 287,812,488
2015-02-25 2015-02-23 40.685 7,088,205 +9,085 0.67% 288,380,409
2015-02-23 2015-02-16 40.486 7,079,120 -37,852 0.67% 286,608,140
2015-02-17 2015-02-13 40.685 7,116,972 -757 0.67% 289,550,782
2015-02-16 2015-02-12 39.562 7,117,729 -32,693 0.67% 281,589,881
2015-02-13 2015-02-11 38.637 7,150,422 -68,751 0.68% 276,271,644
2015-02-12 2015-02-10 38.373 7,219,173 -58,293 0.68% 277,020,784
2015-02-11 2015-02-09 38.439 7,277,466 +2,271 0.69% 279,738,307
2015-02-10 2015-02-06 38.703 7,275,195 -28,767 0.69% 281,573,012
2015-02-09 2015-02-05 38.967 7,303,962 +519,332 0.69% 284,615,986
2015-02-06 2015-02-04 38.241 6,784,630 +5,299 0.64% 259,449,898
2015-02-05 2015-02-03 38.175 6,779,331 +30,282 0.64% 258,799,510
2015-02-04 2015-02-02 37.118 6,749,049 +114,314 0.64% 250,511,501
2015-02-03 2015-01-30 37.250 6,634,735 +6,056 0.63% 247,144,789
2015-02-02 2015-01-29 37.977 6,628,679 +131,346 0.63% 251,735,002
2015-01-29 2015-01-27 36.722 6,497,333 -81,003 0.61% 238,593,545
2015-01-28 2015-01-26 36.788 6,578,336 +8,327 0.62% 242,002,593
2015-01-26 2015-01-22 36.458 6,570,009 +3,028 0.62% 239,526,636
2015-01-23 2015-01-21 36.127 6,566,981 +757 0.62% 237,247,617
2015-01-22 2015-01-20 35.995 6,566,224 +54,508 0.62% 236,352,918
2015-01-21 2015-01-19 35.335 6,511,716 +8,327 0.61% 230,090,139
2015-01-20 2015-01-16 35.533 6,503,389 -91,795 0.61% 231,084,481
2015-01-19 2015-01-15 35.929 6,595,184 -51,479 0.62% 236,959,753
2015-01-16 2015-01-14 36.722 6,646,663 +75,705 0.63% 244,077,206
2015-01-15 2015-01-13 36.193 6,570,958 +2,271 0.62% 237,825,283
2015-01-14 2015-01-12 34.806 6,568,687 +110,151 0.62% 228,632,495
2015-01-13 2015-01-09 35.071 6,458,536 -47,694 0.61% 226,504,784
2015-01-12 2015-01-08 34.476 6,506,230 -172,568 0.61% 224,310,027
2015-01-09 2015-01-07 33.948 6,678,798 -15,140 0.63% 226,730,633
2015-01-08 2015-01-06 34.080 6,693,938 +65,862 0.63% 228,128,823
2015-01-07 2015-01-05 33.221 6,628,076 +31,039 0.63% 220,193,369
2015-01-06 2015-01-02 33.485 6,597,037 +34,067 0.62% 220,905,054
2015-01-05 2014-12-31 33.816 6,562,970 -15,898 0.62% 221,931,604
2015-01-02 2014-12-29 33.419 6,578,868 +2,557 0.62% 219,862,146
2014-12-30 2014-12-24 33.618 6,576,311 +5,299 0.62% 221,079,716
2014-12-29 2014-12-22 33.287 6,571,012 +61,946 0.62% 218,731,620
2014-12-23 2014-12-19 33.353 6,509,066 +757 0.61% 217,099,501
2014-12-22 2014-12-18 33.684 6,508,309 +172,738 0.61% 219,223,503
2014-12-19 2014-12-17 35.071 6,335,571 -208,187 0.60% 222,192,326
2014-12-18 2014-12-16 33.485 6,543,758 +59,198 0.62% 219,120,980
2014-12-17 2014-12-15 33.023 6,484,560 +18,926 0.61% 214,140,735
2014-12-16 2014-12-12 33.618 6,465,634 +608 0.61% 217,359,022
2014-12-15 2014-12-11 33.089 6,465,026 -56,021 0.61% 213,922,652
2014-12-12 2014-12-10 33.155 6,521,047 -17,412 0.62% 216,207,035
2014-12-11 2014-12-09 33.419 6,538,459 +54,375 0.62% 218,511,699
2014-12-10 2014-12-08 34.080 6,484,084 -27,878 0.61% 220,977,017
2014-12-09 2014-12-05 34.476 6,511,962 +76,163 0.61% 224,507,644
2014-12-08 2014-12-04 34.080 6,435,799 -40,124 0.61% 219,331,468
2014-12-05 2014-12-03 34.278 6,475,923 -36,675 0.61% 221,982,024
2014-12-04 2014-12-02 33.948 6,512,598 +4,289 0.61% 221,088,505
2014-12-03 2014-12-01 32.891 6,508,309 -3,028 0.61% 214,065,303
2014-12-02 2014-11-28 34.080 6,511,337 -203,728 0.61% 221,905,797
2014-12-01 2014-11-27 34.476 6,715,065 +238,889 0.63% 231,509,862
2014-11-28 2014-11-26 34.740 6,476,176 -298,276 0.61% 224,984,790
2014-11-27 2014-11-25 34.410 6,774,452 -75,704 0.64% 233,109,872
2014-11-26 2014-11-24 34.014 6,850,156 +61,321 0.65% 233,000,291
2014-11-25 2014-11-21 34.080 6,788,835 -63,592 0.64% 231,362,904
2014-11-24 2014-11-20 34.146 6,852,427 +42,015 0.65% 233,982,692
2014-11-21 2014-11-19 34.344 6,810,412 +86,303 0.64% 233,897,458
2014-11-20 2014-11-18 34.014 6,724,109 -112,799 0.63% 228,712,945
2014-11-19 2014-11-17 34.080 6,836,908 +40,709 0.65% 233,001,228
2014-11-18 2014-11-14 34.476 6,796,199 +24,225 0.64% 234,307,053
2014-11-17 2014-11-13 34.344 6,771,974 +44,666 0.64% 232,577,340
2014-11-14 2014-11-12 35.071 6,727,308 +14,384 0.64% 235,930,781
2014-11-13 2014-11-11 34.608 6,712,924 +68,720 0.63% 232,322,777
2014-11-12 2014-11-10 35.005 6,644,204 -10,599 0.63% 232,577,448
2014-11-11 2014-11-07 35.269 6,654,803 -100,687 0.63% 234,706,563
2014-11-10 2014-11-06 35.665 6,755,490 -18,169 0.64% 240,934,720
2014-11-07 2014-11-05 35.599 6,773,659 -6,056 0.64% 241,135,342
2014-11-06 2014-11-04 35.533 6,779,715 -52,993 0.64% 240,903,154
2014-11-05 2014-11-03 35.203 6,832,708 -182,106 0.65% 240,529,774
2014-11-04 2014-10-31 35.335 7,014,814 +112,216 0.66% 247,867,002
2014-11-03 2014-10-30 35.269 6,902,598 +3,785 0.65% 243,445,982
2014-10-31 2014-10-29 35.071 6,898,813 +19,061 0.65% 241,945,566
2014-10-30 2014-10-28 35.797 6,879,752 -90,384 0.65% 246,275,292
2014-10-29 2014-10-27 35.995 6,970,136 +25,278 0.66% 250,891,834
2014-10-28 2014-10-24 35.995 6,944,858 -174,474 0.66% 249,981,946
2014-10-27 2014-10-23 35.533 7,119,332 -74,315 0.67% 252,970,742
2014-10-24 2014-10-22 36.127 7,193,647 -73,309 0.68% 259,887,398
2014-10-23 2014-10-21 35.467 7,266,956 -286,162 0.69% 257,736,300
2014-10-22 2014-10-20 35.599 7,553,118 -53,371 0.71% 268,883,286
2014-10-21 2014-10-17 34.806 7,606,489 +8,073 0.72% 264,754,670
2014-10-20 2014-10-16 33.552 7,598,416 +6,056 0.72% 254,938,574
2014-10-17 2014-10-15 33.485 7,592,360 +6,311 0.72% 254,233,938
2014-10-16 2014-10-14 34.410 7,586,049 +88,909 0.72% 261,037,042
2014-10-15 2014-10-13 33.089 7,497,140 -208,143 0.71% 248,074,497
2014-10-14 2014-10-10 33.618 7,705,283 -34,067 0.73% 259,033,032
2014-10-13 2014-10-09 33.485 7,739,350 +32,553 0.73% 259,155,971
2014-10-10 2014-10-08 32.825 7,706,797 +26,497 0.73% 252,975,860
2014-10-09 2014-10-07 32.957 7,680,300 +76,581 0.73% 253,120,607
2014-10-08 2014-10-06 33.552 7,603,719 +12,112 0.72% 255,116,497
2014-10-07 2014-10-03 32.759 7,591,607 -64,641 0.72% 248,693,347
2014-10-06 2014-09-30 33.023 7,656,248 -58,119 0.72% 252,833,589
2014-10-03 2014-09-29 33.155 7,714,367 +58,584 0.73% 255,771,874
2014-09-30 2014-09-26 32.429 7,655,783 -42,686 0.72% 248,267,505
2014-09-29 2014-09-25 32.693 7,698,469 -26,497 0.73% 251,685,582
2014-09-26 2014-09-24 32.032 7,724,966 -41,316 0.73% 247,449,789
2014-09-25 2014-09-23 31.900 7,766,282 +131,869 0.73% 247,747,374
2014-09-24 2014-09-22 32.429 7,634,413 -757 0.72% 247,574,503
2014-09-23 2014-09-19 31.504 7,635,170 +757 0.72% 240,539,200
2014-09-18 2014-09-16 31.966 7,634,413 -320,987 0.72% 244,044,927
2014-09-17 2014-09-15 31.636 7,955,400 +304,332 0.75% 251,678,610
2014-09-15 2014-09-11 31.702 7,651,068 +26,497 0.72% 242,556,028
2014-09-12 2014-09-10 32.693 7,624,571 -757 0.72% 249,269,639
2014-09-11 2014-09-08 32.693 7,625,328 -47,694 0.72% 249,294,387
2014-09-10 2014-09-05 32.165 7,673,022 +75,326 0.72% 246,799,444
2014-09-08 2014-09-04 32.231 7,597,696 +5,927,657 0.72% 244,878,416
2014-09-05 2014-09-03 32.032 1,670,039 +3,785 0.16% 53,495,484
2014-09-04 2014-09-02 31.372 1,666,254 -7,571 0.16% 52,273,742
2014-09-03 2014-09-01 31.372 1,673,825 -30,281 0.16% 52,511,259
2014-08-26 2014-08-22 30.976 1,704,106 -35,903 0.16% 52,785,935
2014-08-25 2014-08-21 31.174 1,740,009 -5,300 0.16% 54,242,821
2014-08-22 2014-08-20 30.910 1,745,309 -19,683 0.16% 53,946,957
2014-08-21 2014-08-19 30.910 1,764,992 -27,253 0.17% 54,555,353
2014-08-20 2014-08-18 30.778 1,792,245 -14,905 0.17% 55,160,992
2014-08-19 2014-08-15 31.240 1,807,150 -51,479 0.17% 56,455,221
2014-08-18 2014-08-14 31.306 1,858,629 -102,958 0.18% 58,186,177
2014-08-15 2014-08-13 30.646 1,961,587 +100,772 0.19% 60,113,820
2014-08-14 2014-08-12 30.249 1,860,815 +96,902 0.18% 56,288,211
2014-08-13 2014-08-11 29.985 1,763,913 -24,225 0.17% 52,891,001
2014-08-12 2014-08-08 30.579 1,788,138 +34,824 0.17% 54,680,288
2014-08-11 2014-08-07 31.240 1,753,314 +120,370 0.17% 54,773,389
2014-08-08 2014-08-06 30.117 1,632,944 +134,754 0.15% 49,179,590
2014-08-07 2014-08-05 31.042 1,498,190 +9,841 0.14% 46,506,486
2014-08-06 2014-08-04 31.702 1,488,349 +15,898 0.14% 47,184,004
2014-08-05 2014-08-01 31.108 1,472,451 +13,627 0.14% 45,804,751
2014-08-04 2014-07-31 32.429 1,458,824 -64,349 0.14% 47,307,845
2014-08-01 2014-07-30 33.816 1,523,173 -27,254 0.14% 51,507,203
2014-07-31 2014-07-29 33.816 1,550,427 +43,909 0.15% 52,428,817
2014-07-30 2014-07-28 32.759 1,506,518 +47,694 0.14% 49,352,002
2014-07-29 2014-07-25 33.353 1,458,824 -31,039 0.14% 48,656,745
2014-07-28 2014-07-24 32.759 1,489,863 +12,113 0.14% 48,806,401
2014-07-25 2014-07-23 34.872 1,477,750 -15,141 0.14% 51,532,791
2014-07-24 2014-07-22 35.533 1,492,891 -35,581 0.14% 53,046,795
2014-07-23 2014-07-21 35.071 1,528,472 -90,088 0.14% 53,604,442
2014-07-22 2014-07-18 34.939 1,618,560 +53,750 0.15% 56,550,083
2014-07-21 2014-07-17 35.137 1,564,810 +72,676 0.15% 54,982,188
2014-07-18 2014-07-16 35.863 1,492,134 -149,895 0.14% 53,512,646
2014-07-17 2014-07-15 35.995 1,642,029 +87,817 0.16% 59,105,255
2014-07-16 2014-07-14 35.731 1,554,212 +100,687 0.15% 55,533,660
2014-07-15 2014-07-11 35.863 1,453,525 -16,711 0.14% 52,128,005
2014-07-11 2014-07-09 35.665 1,470,236 +1 0.14% 52,436,004
2014-07-09 2014-07-07 35.071 1,470,235 -24,225 0.14% 51,562,035
2014-07-08 2014-07-04 35.203 1,494,460 +757 0.14% 52,609,028
2014-07-07 2014-07-03 35.533 1,493,703 +757 0.14% 53,075,648
2014-07-04 2014-07-02 35.335 1,492,946 +22,938 0.14% 52,752,938
2014-07-03 2014-06-30 34.939 1,470,008 -929 0.14% 51,359,897
2014-07-02 2014-06-27 35.269 1,470,937 -61,820 0.14% 51,878,105
2014-06-30 2014-06-26 35.269 1,532,757 +61,757 0.14% 54,058,419
2014-06-27 2014-06-25 35.005 1,471,000 +63 0.14% 51,491,710
2014-06-26 2014-06-24 35.203 1,470,937 -103,411 0.14% 51,780,955
2014-06-25 2014-06-23 34.146 1,574,348 +5,752 0.15% 53,757,622
2014-06-24 2014-06-20 34.146 1,568,596 -47,693 0.15% 53,561,215
2014-06-23 2014-06-19 34.344 1,616,289 -48,451 0.15% 55,509,988
2014-06-20 2014-06-18 34.674 1,664,740 -97,659 0.16% 57,723,744
2014-06-19 2014-06-17 35.599 1,762,399 +84,789 0.17% 62,739,604
2014-06-18 2014-06-16 35.929 1,677,610 -26,496 0.16% 60,275,203
2014-06-17 2014-06-13 35.203 1,704,106 +235,440 0.16% 59,989,133
2014-06-16 2014-06-12 35.533 1,468,666 +15,141 0.14% 52,186,010
2014-06-13 2014-06-11 35.665 1,453,525 -118,099 0.14% 51,840,005
2014-06-12 2014-06-10 35.863 1,571,624 +118,099 0.15% 56,363,409
2014-06-10 2014-06-06 35.863 1,453,525 -1,163,426 0.14% 52,128,005
2014-06-09 2014-06-05 36.325 2,616,951 +11,356 0.25% 95,062,023
2014-06-06 2014-06-04 36.325 2,605,595 +6,813 0.25% 94,649,511
2014-06-05 2014-06-03 37.806 2,598,782 +9,403 0.25% 98,249,359
2014-06-04 2014-05-30 36.720 2,589,379 +66,785 0.24% 95,081,838
2014-06-03 2014-05-29 37.059 2,522,594 +883,989 0.24% 93,485,592
2014-05-30 2014-05-28 37.059 1,638,605 +103,132 0.16% 60,725,570
2014-05-29 2014-05-27 37.059 1,535,473 +5,156 0.15% 56,903,569
2014-05-28 2014-05-26 36.448 1,530,317 -928,850 0.15% 55,777,670
2014-05-27 2014-05-23 35.702 2,459,167 -100,186 0.24% 87,796,752
2014-05-26 2014-05-22 36.041 2,559,353 +127,442 0.25% 92,242,145
2014-05-23 2014-05-21 38.349 2,431,911 +943,127 0.24% 93,261,159
2014-05-22 2014-05-20 37.602 1,488,784 -4,420 0.14% 55,981,707
2014-05-21 2014-05-19 38.213 1,493,204 +32,413 0.14% 57,060,060
2014-05-20 2014-05-16 37.942 1,460,791 +23,573 0.14% 55,424,856
2014-05-19 2014-05-15 37.874 1,437,218 +10,313 0.14% 54,432,907
2014-05-16 2014-05-14 37.738 1,426,905 -20,163 0.14% 53,848,614
2014-05-15 2014-05-13 38.281 1,447,068 -13,997 0.14% 55,395,275
2014-05-14 2014-05-12 38.620 1,461,065 -16,206 0.14% 56,426,938
2014-05-12 2014-05-08 37.534 1,477,271 -1,474 0.14% 55,448,523
2014-05-09 2014-05-07 38.349 1,478,745 -24,035 0.14% 56,708,273
2014-05-08 2014-05-05 38.213 1,502,780 +2,210 0.15% 57,425,989
2014-05-07 2014-05-02 38.010 1,500,570 -11,787 0.15% 57,035,988
2014-05-05 2014-04-30 36.245 1,512,357 -5,893 0.15% 54,815,106
2014-05-02 2014-04-29 36.924 1,518,250 -5,893 0.15% 56,059,197
2014-04-30 2014-04-28 36.720 1,524,143 -737 0.15% 55,966,437
2014-04-29 2014-04-25 37.874 1,524,880 +16,206 0.15% 57,753,000
2014-04-25 2014-04-23 36.652 1,508,674 -7,366 0.15% 55,296,017
2014-04-24 2014-04-22 36.856 1,516,040 -8,103 0.15% 55,874,696
2014-04-23 2014-04-17 37.127 1,524,143 -48,670 0.15% 56,587,137
2014-04-22 2014-04-16 36.041 1,572,813 -53,776 0.15% 56,686,063
2014-04-17 2014-04-15 35.634 1,626,589 +13,260 0.16% 57,961,794
2014-04-16 2014-04-14 35.905 1,613,329 -737 0.16% 57,927,301
2014-04-15 2014-04-11 34.887 1,614,066 -736 0.16% 56,310,462
2014-04-14 2014-04-10 34.887 1,614,802 -53,040 0.16% 56,336,139
2014-04-11 2014-04-09 34.209 1,667,842 +2,210 0.16% 57,054,529
2014-04-10 2014-04-08 33.869 1,665,632 -3,683 0.16% 56,413,661
2014-04-09 2014-04-07 34.005 1,669,315 +18,417 0.16% 56,765,008
2014-04-08 2014-04-04 34.073 1,650,898 -10,314 0.16% 56,250,792
2014-04-07 2014-04-03 34.412 1,661,212 -736 0.16% 57,165,986
2014-04-04 2014-04-02 33.666 1,661,948 -1,474 0.16% 55,950,476
2014-04-03 2014-04-01 33.462 1,663,422 -9,576 0.16% 55,661,389
2014-04-02 2014-03-31 33.462 1,672,998 -4,420 0.16% 55,981,821
2014-04-01 2014-03-28 33.326 1,677,418 -30,010 0.16% 55,902,016
2014-03-31 2014-03-27 33.733 1,707,428 -14,733 0.17% 57,597,478
2014-03-28 2014-03-26 33.394 1,722,161 +57,459 0.17% 57,510,022
2014-03-27 2014-03-25 33.666 1,664,702 -92,082 0.16% 56,043,191
2014-03-26 2014-03-24 34.412 1,756,784 +30,203 0.17% 60,454,831
2014-03-25 2014-03-21 34.887 1,726,581 +119,338 0.17% 60,235,810
2014-03-24 2014-03-20 33.733 1,607,243 +11,050 0.16% 54,217,890
2014-03-21 2014-03-19 33.530 1,596,193 -44,936 0.15% 53,520,114
2014-03-20 2014-03-18 33.598 1,641,129 -29,466 0.16% 55,138,202
2014-03-19 2014-03-17 33.326 1,670,595 +29,466 0.16% 55,674,631
2014-03-18 2014-03-14 33.258 1,641,129 +47,146 0.16% 54,581,250
2014-03-17 2014-03-13 33.326 1,593,983 +8,103 0.15% 53,121,442
2014-03-14 2014-03-12 33.666 1,585,880 +9,577 0.15% 53,389,602
2014-03-12 2014-03-10 33.326 1,576,303 -1,473 0.15% 52,532,235
2014-03-11 2014-03-07 34.073 1,577,776 -5,203 0.15% 53,759,317
2014-03-10 2014-03-06 34.480 1,582,979 +170,071 0.15% 54,581,259
2014-03-07 2014-03-05 35.430 1,412,908 +109,762 0.14% 50,059,795
2014-03-06 2014-03-04 35.023 1,303,146 +25,046 0.13% 45,640,192
2014-03-05 2014-03-03 35.566 1,278,100 +40,516 0.12% 45,457,003
2014-03-04 2014-02-28 36.788 1,237,584 -261,513 0.12% 45,528,009
2014-02-28 2014-02-26 36.041 1,499,097 +2,210 0.15% 54,029,250
2014-02-26 2014-02-24 34.819 1,496,887 -48,462 0.15% 52,120,799
2014-02-25 2014-02-21 35.498 1,545,349 +121,548 0.15% 54,857,113
2014-02-21 2014-02-19 35.702 1,423,801 -14,733 0.14% 50,832,295
2014-02-19 2014-02-17 35.905 1,438,534 -117,865 0.14% 51,651,208
2014-02-18 2014-02-14 36.177 1,556,399 +123,758 0.15% 56,305,761
2014-02-17 2014-02-13 36.788 1,432,641 -16,206 0.14% 52,703,729
2014-02-14 2014-02-12 36.245 1,448,847 -220,998 0.14% 52,513,198
2014-02-13 2014-02-11 37.263 1,669,845 -29,466 0.16% 62,223,321
2014-02-12 2014-02-10 36.991 1,699,311 +4,420 0.16% 62,859,953
2014-02-11 2014-02-07 35.023 1,694,891 +143,648 0.16% 59,360,309
2014-02-10 2014-02-06 35.973 1,551,243 +16,207 0.15% 55,803,365
2014-02-07 2014-02-05 34.276 1,535,036 -11,613 0.15% 52,615,612
2014-02-06 2014-02-04 34.412 1,546,649 +16,554 0.15% 53,223,620
2014-02-05 2014-01-30 36.313 1,530,095 -734,447 0.15% 55,561,871
2014-02-04 2014-01-28 35.227 2,264,542 +36,096 0.22% 79,772,356
2014-01-29 2014-01-27 34.276 2,228,446 +91,346 0.22% 76,383,257
2014-01-28 2014-01-24 36.516 2,137,100 -5,865 0.21% 78,039,019
2014-01-27 2014-01-23 38.892 2,142,965 +2,071,479 0.21% 83,344,008
2014-01-24 2014-01-22 37.263 71,486 +5,865 0.01% 2,663,778
2014-01-23 2014-01-21 35.498 65,621 -8,075 0.01% 2,329,428
2014-01-22 2014-01-20 35.023 73,696 +11,050 0.01% 2,581,061
2014-01-21 2014-01-17 35.634 62,646 +5,893 0.01% 2,232,325
2014-01-20 2014-01-16 36.652 56,753 +1,474 0.01% 2,080,115
2014-01-17 2014-01-15 38.010 55,279 -11,233 0.01% 2,101,130
2014-01-16 2014-01-14 36.788 66,512 +27,993 0.01% 2,446,831
2014-01-14 2014-01-10 38.145 38,519 +13,260 0.00% 1,469,319
2014-01-13 2014-01-09 38.213 25,259 -19,890 0.00% 965,226
2014-01-09 2014-01-07 40.182 45,149 -74,298 0.00% 1,814,156
2014-01-08 2014-01-06 38.349 119,447 +23,573 0.01% 4,580,663
2014-01-07 2014-01-03 40.114 95,874 +45,673 0.01% 3,845,856
2014-01-06 2014-01-02 40.114 50,201 +1,740 0.00% 2,013,745
2014-01-03 2013-12-31 39.503 48,461 -12,523 0.00% 1,914,344
2014-01-02 2013-12-27 38.824 60,984 -2,210 0.01% 2,367,645
2013-12-30 2013-12-24 37.467 63,194 +14,733 0.01% 2,367,661
2013-12-27 2013-12-20 37.602 48,461 +48,461 0.00% 1,822,245
2013-12-18 2013-12-16 38.620 0 -18,416
2013-12-17 2013-12-13 38.688 18,416 +17,701 0.00% 712,484
2013-12-16 2013-12-12 38.620 715 +715 0.00% 27,614
2013-12-10 2013-12-06 38.213 0 -38,800
2013-12-09 2013-12-05 37.874 38,800 -36,833 0.00% 1,469,503
2013-12-06 2013-12-04 38.485 75,633 +30,203 0.01% 2,910,711
2013-12-05 2013-12-03 40.792 45,430 -15,284 0.00% 1,853,198
2013-12-04 2013-12-02 40.725 60,714 +46,410 0.01% 2,472,548
2013-12-03 2013-11-29 39.774 14,304 +5,706 0.00% 568,931
2013-12-02 2013-11-28 38.892 8,598 -2,209 0.00% 334,393
2013-11-29 2013-11-27 40.453 10,807 +10,807 0.00% 437,176
2013-11-28 2013-11-26 39.299 0 -14,466
2013-11-26 2013-11-22 36.924 14,466 +737 0.00% 534,136
2013-11-25 2013-11-21 36.924 13,729 -614 0.00% 506,924
2013-11-22 2013-11-20 36.109 14,343 -11,050 0.00% 517,912
2013-11-21 2013-11-19 36.381 25,393 +11,787 0.00% 923,812
2013-11-20 2013-11-18 36.177 13,606 -42,726 0.00% 492,224
2013-11-19 2013-11-15 36.041 56,332 +42,726 0.01% 2,030,273
2013-11-18 2013-11-14 34.548 13,606 -47,146 0.00% 470,060
2013-11-15 2013-11-13 35.091 60,752 +44,199 0.01% 2,131,846
2013-11-08 2013-11-06 36.448 16,553 +9,980 0.00% 603,331
2013-11-07 2013-11-05 35.702 6,573 +6,573 0.00% 234,668
2013-11-01 2013-10-30 35.905 0 -196,687
2013-10-31 2013-10-29 36.177 196,687 -737 0.02% 7,115,535
2013-10-30 2013-10-28 36.584 197,424 +8,103 0.02% 7,222,597
2013-10-29 2013-10-25 36.245 189,321 +142,912 0.02% 6,861,905
2013-10-28 2013-10-24 34.955 46,409 +21,363 0.00% 1,622,236
2013-10-25 2013-10-23 36.109 25,046 +25,046 0.00% 904,388
2013-10-21 2013-10-17 35.973 0 -95,765
2013-10-18 2013-10-16 35.498 95,765 +55,249 0.01% 3,399,485
2013-10-17 2013-10-15 36.448 40,516 -45,673 0.00% 1,476,745
2013-10-16 2013-10-11 36.991 86,189 +5,893 0.01% 3,188,255
2013-10-15 2013-10-10 37.127 80,296 -150,278 0.01% 2,981,164
2013-10-11 2013-10-09 36.924 230,574 +230,574 0.02% 8,513,613
2013-10-09 2013-10-07 36.652 0 -11,050
2013-10-08 2013-10-04 36.788 11,050 +7,367 0.00% 406,505
2013-10-07 2013-10-03 36.109 3,683 +3,683 0.00% 132,990
2013-10-04 2013-10-02 35.702 0 -4,420
2013-10-02 2013-09-27 35.430 4,420 +4,420 0.00% 156,602
2013-09-30 2013-09-26 34.005 0 -2,210
2013-09-27 2013-09-25 34.073 2,210 -23,573 0.00% 75,301
2013-09-25 2013-09-23 33.937 25,783 -8,103 0.00% 875,000
2013-09-24 2013-09-19 33.462 33,886 -205,528 0.00% 1,133,893
2013-09-23 2013-09-18 34.276 239,414 +47,883 0.02% 8,206,266
2013-09-19 2013-09-17 34.005 191,531 +29,466 0.02% 6,513,006
2013-09-18 2013-09-16 33.530 162,065 +46,410 0.02% 5,434,015
2013-09-17 2013-09-13 33.598 115,655 +57,459 0.01% 3,885,745
2013-09-16 2013-09-12 33.190 58,196 +30,203 0.01% 1,931,553
2013-09-13 2013-09-11 33.801 27,993 +27,993 0.00% 946,201
2013-09-12 2013-09-10 34.005 0 -170,720
2013-09-11 2013-09-09 34.141 170,720 +43,647 0.02% 5,828,504
2013-09-10 2013-09-06 34.005 127,073 +88,951 0.01% 4,321,114
2013-09-09 2013-09-05 34.616 38,122 -184 0.00% 1,319,625
2013-09-06 2013-09-04 33.258 38,306 +3,683 0.00% 1,273,995
2013-09-05 2013-09-03 33.394 34,623 -23,573 0.00% 1,156,204
2013-09-04 2013-09-02 33.937 58,196 +23,573 0.01% 1,975,003
2013-09-02 2013-08-29 32.647 34,623 -8,103 0.00% 1,130,354
2013-08-30 2013-08-28 32.512 42,726 +8,103 0.00% 1,389,097
2013-08-27 2013-08-23 31.969 34,623 +33,886 0.00% 1,106,854
2013-08-26 2013-08-22 32.580 737 -8,103 0.00% 24,011
2013-08-23 2013-08-21 32.580 8,840 +8,840 0.00% 288,004
2013-08-21 2013-08-19 32.647 0 -2,210
2013-08-20 2013-08-16 33.258 2,210 +2,210 0.00% 73,501
2013-08-19 2013-08-15 32.580 0 -104,202
2013-08-16 2013-08-13 33.055 104,202 +72,193 0.01% 3,444,369
2013-08-13 2013-08-09 31.222 32,009 +3,499 0.00% 999,389
2013-08-12 2013-08-08 31.290 28,510 +3,683 0.00% 892,078
2013-08-09 2013-08-07 31.358 24,827 -94,962 0.00% 778,522
2013-08-08 2013-08-06 30.068 119,789 +51,301 0.01% 3,601,848
2013-08-07 2013-08-05 31.561 68,488 +53,783 0.01% 2,161,584
2013-08-06 2013-08-02 29.457 14,705 -75,876 0.00% 433,171
2013-08-05 2013-08-01 29.797 90,581 +59,900 0.01% 2,699,021
2013-08-02 2013-07-31 29.797 30,681 +19,890 0.00% 914,195
2013-07-31 2013-07-29 31.222 10,791 -5,894 0.00% 336,918
2013-07-29 2013-07-25 31.494 16,685 -38,674 0.00% 525,471
2013-07-26 2013-07-24 31.222 55,359 +5,709 0.01% 1,728,426
2013-07-23 2013-07-19 30.340 49,650 +8,103 0.00% 1,506,369
2013-07-22 2013-07-18 30.476 41,547 -6,850 0.00% 1,266,166
2013-07-19 2013-07-17 29.797 48,397 +569 0.00% 1,442,074
2013-07-18 2013-07-16 29.797 47,828 -519 0.00% 1,425,120
2013-07-17 2013-07-15 28.779 48,347 -2,765 0.00% 1,391,362
2013-07-16 2013-07-12 28.100 51,112 -9,577 0.00% 1,436,243
2013-07-15 2013-07-11 28.236 60,689 +12,895 0.01% 1,713,594
2013-07-12 2013-07-10 28.643 47,794 -82,141 0.00% 1,368,959
2013-07-11 2013-07-09 30.000 129,935 +5,713 0.01% 3,898,101
2013-07-10 2013-07-08 29.797 124,222 +110,498 0.01% 3,701,414
2013-07-08 2013-07-04 29.797 13,724 +3,315 0.00% 408,931
2013-07-05 2013-07-03 29.797 10,409 -165,011 0.00% 310,155
2013-07-04 2013-07-02 30.611 175,420 -51,566 0.02% 5,369,827
2013-07-03 2013-06-28 30.272 226,986 +147,331 0.02% 6,871,295
2013-07-02 2013-06-27 31.019 79,655 +60,693 0.01% 2,470,779
2013-06-27 2013-06-25 28.847 18,962 -6,261 0.00% 546,988
2013-06-26 2013-06-24 28.507 25,223 -15,885 0.00% 719,036
2013-06-24 2013-06-20 29.729 41,108 -11,050 0.00% 1,222,095
2013-06-21 2013-06-19 31.629 52,158 +11,050 0.01% 1,649,725
2013-06-20 2013-06-18 31.697 41,108 +40,332 0.00% 1,303,010
2013-06-18 2013-06-14 33.258 776 +776 0.00% 25,808
2013-06-17 2013-06-13 33.937 0 -200
2013-06-14 2013-06-11 35.023 200 -7,367 0.00% 7,005
2013-06-13 2013-06-10 34.887 7,567 -41,621 0.00% 263,992
2013-06-11 2013-06-07 35.702 49,188 +20,626 0.01% 1,756,101
2013-06-10 2013-06-06 34.480 28,562 -27,993 0.00% 984,820
2013-06-07 2013-06-05 33.733 56,555 +41,253 0.01% 1,907,797
2013-06-06 2013-06-04 33.123 15,302 -656,813 0.00% 506,842
2013-06-05 2013-06-03 34.276 672,115 +672,016 0.07% 23,037,728
2013-06-04 2013-05-31 35.905 99 -1,211,065 0.00% 3,555
2013-06-03 2013-05-30 37.221 1,211,164 -450,097 0.12% 45,080,301
2013-05-31 2013-05-29 36.593 1,661,261 +521,125 0.17% 60,791,067
2013-05-30 2013-05-28 36.593 1,140,136 +1,086,156 0.12% 41,721,370
2013-05-29 2013-05-27 36.105 53,980 +53,980 0.01% 1,948,970
2013-05-27 2013-05-23 34.851 0 -22,955
2013-05-24 2013-05-22 35.896 22,955 -27,976 0.00% 824,000
2013-05-23 2013-05-21 34.014 50,931 +50,931 0.01% 1,732,386
2013-05-22 2013-05-20 34.084 0 -106,884
2013-05-21 2013-05-16 33.875 106,884 +70,299 0.01% 3,620,692
2013-05-20 2013-05-15 31.714 36,585 +718 0.00% 1,160,265
2013-05-16 2013-05-14 32.899 35,867 +35,867 0.00% 1,179,994
2013-05-14 2013-05-10 33.387 0 -101,863
2013-05-13 2013-05-09 32.620 101,863 -55,953 0.01% 3,322,805
2013-05-10 2013-05-08 33.736 157,816 +2,870 0.02% 5,324,012
2013-05-09 2013-05-07 34.363 154,946 +51,648 0.02% 5,324,390
2013-05-08 2013-05-06 33.039 103,298 -16,498 0.01% 3,412,816
2013-05-07 2013-05-03 31.645 119,796 +47,344 0.01% 3,790,886
2013-05-06 2013-05-02 30.669 72,452 +50,932 0.01% 2,222,008
2013-05-03 2013-04-30 31.366 21,520 +7,173 0.00% 674,990
2013-05-02 2013-04-29 30.808 14,347 -68,148 0.00% 442,004
2013-04-30 2013-04-26 30.250 82,495 +28,694 0.01% 2,495,514
2013-04-29 2013-04-25 31.366 53,801 +6,456 0.01% 1,687,507
2013-04-26 2013-04-24 28.996 47,345 +20,086 0.00% 1,372,809
2013-04-25 2013-04-23 28.996 27,259 +24,390 0.00% 790,398
2013-04-24 2013-04-22 29.066 2,869 +2,152 0.00% 83,389
2013-04-23 2013-04-19 29.066 717 -133,426 0.00% 20,840
2013-04-22 2013-04-18 28.856 134,143 +93,972 0.01% 3,870,891
2013-04-19 2013-04-17 29.344 40,171 +38,736 0.00% 1,178,792
2013-04-18 2013-04-16 29.344 1,435 -15,064 0.00% 42,109
2013-04-17 2013-04-15 29.135 16,499 +16,499 0.00% 480,703
2013-04-16 2013-04-12 29.972 0 -68,865
2013-04-15 2013-04-11 30.250 68,865 +717 0.01% 2,083,200
2013-04-12 2013-04-10 30.111 68,148 +22,955 0.01% 2,052,010
2013-04-11 2013-04-09 30.111 45,193 -243,179 0.00% 1,360,810
2013-04-10 2013-04-08 29.344 288,372 +60,974 0.03% 8,462,093
2013-04-09 2013-04-05 30.320 227,398 +81,777 0.02% 6,894,750
2013-04-08 2013-04-03 30.320 145,621 +76,756 0.02% 4,415,256
2013-04-05 2013-04-02 30.320 68,865 -93,972 0.01% 2,088,000
2013-04-03 2013-03-28 30.460 162,837 +86,081 0.02% 4,959,948
2013-04-02 2013-03-27 30.250 76,756 -14,347 0.01% 2,321,906
2013-03-28 2013-03-26 30.320 91,103 -55,952 0.01% 2,762,260
2013-03-27 2013-03-25 30.320 147,055 +65,278 0.02% 4,458,735
2013-03-26 2013-03-22 30.390 81,777 +81,777 0.01% 2,485,194
2013-03-21 2013-03-19 29.414 0 -2,152
2013-03-20 2013-03-18 28.578 2,152 +2,152 0.00% 61,499
2013-03-14 2013-03-12 30.808 0 -897
2013-03-13 2013-03-11 31.645 897 +897 0.00% 28,385
2013-03-12 2013-03-08 30.738 0 -276
2013-03-11 2013-03-07 31.017 276 -200,139 0.00% 8,561
2013-03-08 2013-03-06 30.947 200,415 +38,736 0.02% 6,202,343
2013-03-07 2013-03-05 30.947 161,679 +103,298 0.02% 5,003,561
2013-03-06 2013-03-04 30.738 58,381 -82,495 0.01% 1,794,538
2013-03-05 2013-03-01 30.878 140,876 -202,291 0.01% 4,349,941
2013-03-04 2013-02-28 30.669 343,167 +333,124 0.04% 10,524,483
2013-03-01 2013-02-27 29.902 10,043 -46,627 0.00% 300,306
2013-02-28 2013-02-26 29.135 56,670 +32,280 0.01% 1,651,095
2013-02-26 2013-02-22 28.996 24,390 -6,456 0.00% 707,209
2013-02-25 2013-02-21 29.275 30,846 +7,891 0.00% 903,006
2013-02-22 2013-02-20 28.299 22,955 +10,043 0.00% 649,600
2013-02-21 2013-02-19 29.344 12,912 -2,152 0.00% 378,894
2013-02-20 2013-02-18 29.693 15,064 +1,434 0.00% 447,293
2013-02-19 2013-02-15 30.181 13,630 +5,739 0.00% 411,364
2013-02-18 2013-02-14 29.205 7,891 +7,891 0.00% 230,456
2013-02-14 2013-02-07 29.275 0 -58,822
2013-02-08 2013-02-06 28.159 58,822 -5,022 0.01% 1,656,394
2013-02-07 2013-02-05 26.710 63,844 +48,062 0.01% 1,705,250
2013-02-06 2013-02-04 27.184 15,782 +14,347 0.00% 429,012
2013-02-05 2013-02-01 27.239 1,435 +1,435 0.00% 39,089
2013-02-04 2013-01-31 26.264 0 -2,869
2013-02-01 2013-01-30 26.849 2,869 -33,716 0.00% 77,030
2013-01-31 2013-01-29 26.068 36,585 +5,739 0.00% 953,712
2013-01-30 2013-01-28 26.013 30,846 +30,846 0.00% 802,386
2013-01-29 2013-01-25 25.650 0 -5,021
2013-01-28 2013-01-24 25.093 5,021 -4,304 0.00% 125,990
2013-01-25 2013-01-23 24.646 9,325 +7,890 0.00% 229,828
2013-01-24 2013-01-22 24.953 1,435 -4,304 0.00% 35,808
2013-01-23 2013-01-21 23.336 5,739 +2,152 0.00% 133,926
2013-01-22 2013-01-18 23.280 3,587 +3,587 0.00% 83,507
2013-01-18 2013-01-16 23.280 0 -21,522
2013-01-17 2013-01-15 23.782 21,522 +1,434 0.00% 511,840
2013-01-16 2013-01-14 23.643 20,088 -5,736 0.00% 474,936
2013-01-15 2013-01-11 23.559 25,824 -725,952 0.00% 608,391
2013-01-14 2013-01-10 24.145 751,776 +10,042 0.08% 18,151,350
2013-01-11 2013-01-09 23.225 741,734 +741,734 0.08% 17,226,449
2013-01-10 2013-01-08 24.758 0 -994
2013-01-09 2013-01-07 24.786 994 +718 0.00% 24,637
2013-01-08 2013-01-04 25.037 276 -30,129 0.00% 6,910
2013-01-07 2013-01-03 24.674 30,405 -2,152 0.00% 750,224
2013-01-04 2013-01-02 24.870 32,557 +2,152 0.00% 809,677
2013-01-03 2012-12-31 24.396 30,405 +3,587 0.00% 741,747
2013-01-02 2012-12-27 24.981 26,818 -717 0.00% 669,942
2012-12-28 2012-12-24 25.037 27,535 -2,152 0.00% 689,388
2012-12-27 2012-12-20 24.089 29,687 +3,586 0.00% 715,126
2012-12-21 2012-12-19 23.643 26,101 +5,739 0.00% 617,100
2012-12-20 2012-12-18 23.699 20,362 +17,658 0.00% 482,550
2012-12-19 2012-12-17 24.005 2,704 -10,208 0.00% 64,910
2012-12-18 2012-12-14 23.364 12,912 -7,174 0.00% 301,676
2012-12-17 2012-12-13 23.503 20,086 +11,478 0.00% 472,089
2012-12-14 2012-12-12 21.635 8,608 +8,608 0.00% 186,237
2012-12-11 2012-12-07 21.189 0 -587
2012-12-10 2012-12-06 21.022 587 -153,511 0.00% 12,340
2012-12-06 2012-12-04 20.910 154,098 +98,276 0.02% 3,222,262
2012-12-05 2012-12-03 21.078 55,822 -4,304 0.01% 1,176,603
2012-12-04 2012-11-30 20.799 60,126 +56,670 0.01% 1,250,558
2012-12-03 2012-11-29 20.660 3,456 +3,456 0.00% 71,399
2012-11-20 2012-11-16 20.771 0 -18,651
2012-11-19 2012-11-15 20.102 18,651 +18,651 0.00% 374,921
2012-11-16 2012-11-14 21.189 0 -25,824
2012-11-15 2012-11-13 21.217 25,824 +25,824 0.00% 547,912
2012-11-14 2012-11-12 21.189 0 -45,193
2012-11-13 2012-11-09 21.245 45,193 +2,152 0.00% 960,127
2012-11-12 2012-11-08 21.440 43,041 +718 0.00% 922,808
2012-11-08 2012-11-06 21.607 42,323 -20,803 0.00% 914,494
2012-11-07 2012-11-05 21.384 63,126 +19,368 0.01% 1,349,914
2012-11-06 2012-11-02 21.970 43,758 -3,587 0.00% 961,360
2012-11-05 2012-11-01 21.189 47,345 +46,628 0.00% 1,003,206
2012-11-02 2012-10-31 21.050 717 -39,454 0.00% 15,093
2012-10-30 2012-10-26 20.632 40,171 +34,533 0.00% 828,795
2012-10-29 2012-10-25 21.022 5,638 -2,152 0.00% 118,522
2012-10-26 2012-10-24 21.106 7,790 -30,129 0.00% 164,413
2012-10-25 2012-10-22 20.074 37,919 -49,497 0.00% 761,188
2012-10-24 2012-10-19 19.739 87,416 +86,799 0.01% 1,725,547
2012-10-22 2012-10-18 19.600 617 -110,471 0.00% 12,093
2012-10-19 2012-10-17 19.656 111,088 +67,430 0.01% 2,183,528
2012-10-18 2012-10-16 19.433 43,658 -78,907 0.00% 848,397
2012-10-17 2012-10-15 19.266 122,565 +55,235 0.01% 2,361,278
2012-10-16 2012-10-12 19.321 67,330 +5,739 0.01% 1,300,902
2012-10-15 2012-10-11 19.238 61,591 +15,781 0.01% 1,184,865
2012-10-12 2012-10-10 18.959 45,810 -46,627 0.00% 868,504
2012-10-11 2012-10-09 18.931 92,437 +61,692 0.01% 1,749,920
2012-10-10 2012-10-08 18.708 30,745 +3,586 0.00% 575,174
2012-10-09 2012-10-05 18.652 27,159 +18,651 0.00% 506,574
2012-10-08 2012-10-04 18.541 8,508 +8,149 0.00% 157,744
2012-10-05 2012-10-03 18.680 359 -9,018 0.00% 6,706
2012-10-04 2012-09-28 18.541 9,377 +6,456 0.00% 173,855
2012-10-03 2012-09-27 18.652 2,921 -717 0.00% 54,483
2012-09-27 2012-09-25 18.457 3,638 -1,435 0.00% 67,146
2012-09-26 2012-09-24 19.098 5,073 +3,998 0.00% 96,885
2012-09-25 2012-09-21 18.541 1,075 -360 0.00% 19,931
2012-09-24 2012-09-20 18.457 1,435 +1,435 0.00% 26,486
2012-09-18 2012-09-14 18.819 0 -307,741
2012-09-17 2012-09-13 18.652 307,741 -50,931 0.03% 5,740,029
2012-09-14 2012-09-12 18.652 358,672 -10,043 0.04% 6,690,001
2012-09-13 2012-09-11 19.015 368,715 +220,225 0.04% 7,010,964
2012-09-12 2012-09-10 18.708 148,490 +137,730 0.02% 2,777,936
2012-09-11 2012-09-07 18.680 10,760 -2,152 0.00% 200,997
2012-09-10 2012-09-06 18.708 12,912 -43,041 0.00% 241,556
2012-09-07 2012-09-05 18.262 55,953 -7,173 0.01% 1,021,803
2012-09-06 2012-09-04 18.011 63,126 -1,435 0.01% 1,136,955
2012-09-05 2012-09-03 17.760 64,561 -1,435 0.01% 1,146,601
2012-09-04 2012-08-31 17.816 65,996 +65,996 0.01% 1,175,766
2012-09-03 2012-08-30 17.453 0 -290,524
2012-08-30 2012-08-28 17.119 290,524 +114,775 0.03% 4,973,395
2012-08-29 2012-08-27 16.784 175,749 +115,492 0.02% 2,949,796
2012-08-28 2012-08-24 16.394 60,257 +7,174 0.01% 987,842
2012-08-27 2012-08-23 16.728 53,083 +13,629 0.01% 887,992
2012-08-24 2012-08-22 16.673 39,454 +17,216 0.00% 657,801
2012-08-23 2012-08-21 17.202 22,238 +4,304 0.00% 382,546
2012-08-21 2012-08-17 18.513 17,934 +4,304 0.00% 332,007
2012-08-20 2012-08-16 18.513 13,630 +1,435 0.00% 252,329
2012-08-17 2012-08-15 18.680 12,195 +5,739 0.00% 227,803
2012-08-16 2012-08-14 18.680 6,456 +1,435 0.00% 120,598
2012-08-15 2012-08-13 18.792 5,021 -1,435 0.00% 94,352
2012-08-14 2012-08-10 18.541 6,456 -3,587 0.00% 119,698
2012-08-10 2012-08-08 18.736 10,043 -1,435 0.00% 188,163
2012-08-09 2012-08-07 19.266 11,478 -717 0.00% 221,130
2012-08-07 2012-08-03 18.457 12,195 +12,195 0.00% 225,083
2012-07-20 2012-07-18 18.429 0 -5,739
2012-07-19 2012-07-17 18.596 5,739 -7,173 0.00% 106,725
2012-07-18 2012-07-16 19.266 12,912 -7,174 0.00% 248,756
2012-07-17 2012-07-13 19.015 20,086 -8,608 0.00% 381,927
2012-07-16 2012-07-12 19.126 28,694 -5,021 0.00% 548,805
2012-07-13 2012-07-11 19.739 33,715 +33,715 0.00% 665,517
2012-07-12 2012-07-10 19.739 0 -179
2012-07-11 2012-07-09 19.628 179 -69,583 0.00% 3,513
2012-07-10 2012-07-06 18.847 69,762 -3,586 0.01% 1,314,826
2012-07-09 2012-07-05 18.680 73,348 +1,434 0.01% 1,370,142
2012-07-06 2012-07-04 18.680 71,914 +48,062 0.01% 1,343,355
2012-07-05 2012-07-03 18.568 23,852 +718 0.00% 442,896
2012-07-04 2012-06-29 18.680 23,134 -4,304 0.00% 432,144
2012-07-03 2012-06-28 18.457 27,438 -5,739 0.00% 506,423
2012-06-29 2012-06-27 19.015 33,177 +28,873 0.00% 630,847
2012-06-27 2012-06-25 18.959 4,304 -4,304 0.00% 81,599
2012-06-25 2012-06-21 19.238 8,608 -12,912 0.00% 165,598
2012-06-22 2012-06-20 18.568 21,520 -27,259 0.00% 399,594
2012-06-21 2012-06-19 18.819 48,779 +48,779 0.01% 917,993
2012-06-20 2012-06-18 19.684 0 -65,996
2012-06-18 2012-06-14 19.935 65,996 +19,942 0.01% 1,315,607
2012-06-14 2012-06-12 20.576 46,054 +46,054 0.00% 947,603
2012-06-08 2012-06-06 19.042 0 -1,435
2012-06-07 2012-06-05 18.819 1,435 -68,147 0.00% 27,006
2012-06-06 2012-06-04 18.541 69,582 -13,630 0.01% 1,290,093
2012-06-05 2012-06-01 19.126 83,212 -4,304 0.01% 1,591,522
2012-06-04 2012-05-31 19.961 87,516 -3,587 0.01% 1,746,894
2012-06-01 2012-05-30 20.105 91,103 +12,289 0.01% 1,831,671
2012-05-31 2012-05-29 19.295 78,814 +18,666 0.01% 1,520,755
2012-05-30 2012-05-28 19.758 60,148 +49,778 0.01% 1,188,425
2012-05-28 2012-05-24 20.511 10,370 +2,074 0.00% 212,694
2012-05-25 2012-05-23 20.424 8,296 +2,765 0.00% 169,435
2012-05-21 2012-05-17 20.250 5,531 +1,383 0.00% 112,004
2012-05-17 2012-05-15 20.626 4,148 -2,248 0.00% 85,558
2012-05-16 2012-05-14 20.655 6,396 -62,222 0.00% 132,110
2012-05-15 2012-05-11 20.395 68,618 -43,555 0.01% 1,399,449
2012-05-14 2012-05-10 20.366 112,173 -35,259 0.01% 2,284,499
2012-05-11 2012-05-09 20.250 147,432 -31,803 0.02% 2,985,519
2012-05-10 2012-05-08 20.511 179,235 -16,592 0.02% 3,676,200
2012-05-08 2012-05-04 20.800 195,827 -94,024 0.02% 4,073,160
2012-05-07 2012-05-03 20.684 289,851 -12,445 0.03% 5,995,299
2012-05-04 2012-05-02 20.684 302,296 +112,780 0.03% 6,252,713
2012-05-03 2012-04-30 21.118 189,516 -1,177,463 0.02% 4,002,200
2012-05-02 2012-04-27 20.568 1,366,979 -1,986,913 0.15% 28,116,514
2012-04-30 2012-04-26 20.568 3,353,892 -49,740 0.36% 68,984,053
2012-04-27 2012-04-25 20.539 3,403,632 +3,403,632 0.37% 69,908,660
2012-04-23 2012-04-19 20.048 0 -2,897,540
2012-04-20 2012-04-18 19.845 2,897,540 +2,744,060 0.34% 57,502,084
2012-04-19 2012-04-17 19.411 153,480 +104,394 0.02% 2,979,232
2012-04-16 2012-04-12 21.957 49,086 +19,358 0.01% 1,077,778
2012-04-13 2012-04-11 21.407 29,728 +15,210 0.00% 636,396
2012-04-12 2012-04-10 21.552 14,518 -128,592 0.00% 312,891
2012-04-11 2012-04-05 21.697 143,110 +13,827 0.02% 3,104,998
2012-04-10 2012-04-03 21.436 129,283 -21,432 0.02% 2,771,339
2012-04-05 2012-04-02 21.697 150,715 +118,221 0.02% 3,270,000
2012-04-03 2012-03-30 21.581 32,494 +11,753 0.00% 701,249
2012-04-02 2012-03-29 21.610 20,741 -2,765 0.00% 448,209
2012-03-30 2012-03-28 22.159 23,506 +23,506 0.00% 520,880
2012-03-28 2012-03-26 20.279 0 -1,383
2012-03-27 2012-03-23 20.424 1,383 +1,383 0.00% 28,246
2012-03-23 2012-03-21 20.511 0 -65,679
2012-03-22 2012-03-20 20.337 65,679 +65,679 0.01% 1,335,709
2012-03-20 2012-03-16 20.973 0 -93,609
2012-03-19 2012-03-15 20.250 93,609 +88,078 0.01% 1,895,596
2012-03-16 2012-03-14 20.192 5,531 -4,839 0.00% 111,684
2012-03-12 2012-03-08 19.700 10,370 -39,131 0.00% 204,294
2012-03-09 2012-03-07 18.977 49,501 +9,679 0.01% 939,394
2012-03-08 2012-03-06 19.006 39,822 +10,370 0.00% 756,865
2012-03-07 2012-03-05 19.556 29,452 +19,358 0.00% 575,959
2012-03-06 2012-03-02 19.729 10,094 +8,988 0.00% 199,149
2012-03-05 2012-03-01 19.729 1,106 -2,074 0.00% 21,821
2012-03-02 2012-02-29 20.192 3,180 -22,884 0.00% 64,211
2012-02-29 2012-02-27 19.556 26,064 -2,074 0.00% 509,704
2012-02-28 2012-02-24 19.816 28,138 -2,074 0.00% 557,589
2012-02-27 2012-02-23 19.585 30,212 -899 0.00% 591,695
2012-02-24 2012-02-22 19.151 31,111 -1,383 0.00% 595,802
2012-02-23 2012-02-21 18.804 32,494 -6,222 0.00% 611,008
2012-02-22 2012-02-20 19.353 38,716 +38,716 0.00% 749,284
2012-02-21 2012-02-17 18.862 0 -24,197
2012-02-20 2012-02-16 18.167 24,197 -5,531 0.00% 439,593
2012-02-17 2012-02-15 18.167 29,728 -5,531 0.00% 540,077
2012-02-16 2012-02-14 18.254 35,259 -7,605 0.00% 643,620
2012-02-15 2012-02-13 18.196 42,864 +40,790 0.00% 779,962
2012-02-14 2012-02-10 18.167 2,074 -691 0.00% 37,679
2012-02-13 2012-02-09 18.080 2,765 -6,914 0.00% 49,993
2012-02-10 2012-02-08 17.965 9,679 -4,148 0.00% 173,881
2012-02-09 2012-02-07 18.052 13,827 -7,605 0.00% 249,599
2012-02-08 2012-02-06 17.849 21,432 +21,432 0.00% 382,541
2012-02-07 2012-02-03 17.531 0 -24,889
2012-02-06 2012-02-02 16.865 24,889 -2,765 0.00% 419,765
2012-02-03 2012-02-01 16.287 27,654 -4,840 0.00% 450,398
2012-02-02 2012-01-31 15.998 32,494 -9,679 0.00% 519,826
2012-02-01 2012-01-30 16.171 42,173 -6,222 0.00% 681,987
2012-01-31 2012-01-27 15.969 48,395 +48,395 0.01% 772,804
2012-01-27 2012-01-20 15.217 0 -15,901
2012-01-26 2012-01-19 14.898 15,901 +15,901 0.00% 236,898
2012-01-12 2012-01-10 14.696 0 -8,296
2012-01-11 2012-01-09 14.754 8,296 +691 0.00% 122,396
2012-01-06 2012-01-04 15.303 7,605 +691 0.00% 116,382
2012-01-05 2012-01-03 15.448 6,914 +2,075 0.00% 106,807
2012-01-04 2011-12-30 15.245 4,839 +1,382 0.00% 73,773
2012-01-03 2011-12-29 15.188 3,457 -54,617 0.00% 52,504
2011-12-30 2011-12-28 15.274 58,074 +3,457 0.01% 887,045
2011-12-29 2011-12-23 15.130 54,617 +6,222 0.01% 826,341
2011-12-28 2011-12-22 15.014 48,395 +2,074 0.01% 726,604
2011-12-23 2011-12-21 15.130 46,321 +4,840 0.01% 700,825
2011-12-22 2011-12-20 15.274 41,481 +10,370 0.00% 633,597
2011-12-21 2011-12-19 15.217 31,111 +13,136 0.00% 473,402
2011-12-20 2011-12-16 15.245 17,975 +4,839 0.00% 274,037
2011-12-19 2011-12-15 15.303 13,136 +3,457 0.00% 201,024
2011-12-16 2011-12-14 15.303 9,679 -51,160 0.00% 148,121
2011-12-15 2011-12-13 14.580 60,839 +6,222 0.01% 887,039
2011-12-14 2011-12-12 14.783 54,617 +6,914 0.01% 807,381
2011-12-13 2011-12-09 15.072 47,703 +4,839 0.01% 718,974
2011-12-09 2011-12-07 15.795 42,864 +691 0.00% 677,042
2011-12-08 2011-12-06 15.361 42,173 +692 0.00% 647,827
2011-12-07 2011-12-05 15.824 41,481 +11,061 0.00% 656,397
2011-12-06 2011-12-02 14.696 30,420 +14,519 0.00% 447,047
2011-12-05 2011-12-01 15.303 15,901 +5,531 0.00% 243,338
2011-12-02 2011-11-30 16.055 10,370 +5,531 0.00% 166,495
2011-12-01 2011-11-29 16.171 4,839 +2,765 0.00% 78,252
2011-11-29 2011-11-25 15.622 2,074 -691 0.00% 32,399
2011-11-17 2011-11-15 15.622 2,765 -43,556 0.00% 43,194
2011-11-16 2011-11-14 15.593 46,321 +1,383 0.01% 722,265
2011-11-14 2011-11-10 15.564 44,938 -4,148 0.01% 699,401
2011-11-11 2011-11-09 15.506 49,086 +6,913 0.01% 761,119
2011-11-10 2011-11-08 15.245 42,173 -53,234 0.00% 642,947
2011-11-09 2011-11-07 15.043 95,407 +53,234 0.01% 1,435,204
2011-11-08 2011-11-04 14.580 42,173 -3,456 0.00% 614,887
2011-11-07 2011-11-03 14.435 45,629 -4,148 0.01% 658,676
2011-11-04 2011-11-02 14.175 49,777 +49,777 0.01% 705,594
2011-11-01 2011-10-28 14.783 0 -103,703
2011-10-31 2011-10-27 14.464 103,703 -26,271 0.01% 1,500,000
2011-10-28 2011-10-26 14.016 129,974 +129,974 0.02% 1,821,714
2011-10-20 2011-10-18 13.394 0 -12,444
2011-10-19 2011-10-17 13.553 12,444 -4,840 0.00% 168,655
2011-10-18 2011-10-14 13.987 17,284 -10,370 0.00% 241,752
2011-10-17 2011-10-13 13.611 27,654 +27,654 0.00% 376,398
2011-10-14 2011-10-12 12.353 0 -691
2011-10-11 2011-10-07 12.743 691 -2,074 0.00% 8,805
2011-10-10 2011-10-06 12.439 2,765 +2,765 0.00% 34,395
2011-10-06 2011-10-03 11.890 0 -2,765
2011-10-03 2011-09-28 12.179 2,765 +2,074 0.00% 33,675
2011-09-30 2011-09-27 12.295 691 -63,328 0.00% 8,496
2011-09-26 2011-09-22 13.264 64,019 +11,061 0.01% 849,138
2011-09-23 2011-09-21 13.973 52,958 +7,329 0.01% 739,961
2011-09-22 2011-09-20 14.363 45,629 +12,444 0.01% 655,376
2011-09-21 2011-09-19 14.450 33,185 -40,098 0.00% 479,521
2011-09-20 2011-09-16 14.783 73,283 +4,839 0.01% 1,083,314
2011-09-19 2011-09-15 14.985 68,444 +51,160 0.01% 1,025,641
2011-09-16 2011-09-14 14.609 17,284 -12,444 0.00% 252,502
2011-09-15 2011-09-12 14.754 29,728 -9,679 0.00% 438,597
2011-09-09 2011-09-07 15.477 39,407 -5,531 0.00% 609,898
2011-09-02 2011-08-31 15.332 44,938 +5,531 0.01% 689,001
2011-08-29 2011-08-25 15.101 39,407 -11,753 0.00% 595,078
2011-08-26 2011-08-24 15.361 51,160 +4,148 0.01% 785,878
2011-08-24 2011-08-22 15.390 47,012 +14,518 0.01% 723,520
2011-08-23 2011-08-19 15.419 32,494 +12,445 0.00% 501,026
2011-08-22 2011-08-18 16.113 20,049 +4,839 0.00% 323,056
2011-08-19 2011-08-17 16.663 15,210 +3,457 0.00% 253,444
2011-08-18 2011-08-16 16.663 11,753 -147,950 0.00% 195,840
2011-08-17 2011-08-15 15.940 159,703 +159,012 0.02% 2,545,627
2011-08-04 2011-08-02 16.374 691 -2,074 0.00% 11,314
2011-08-03 2011-08-01 16.547 2,765 -2,074 0.00% 45,753
2011-08-02 2011-07-29 16.576 4,839 -4,840 0.00% 80,212
2011-08-01 2011-07-28 15.911 9,679 -691 0.00% 154,001
2011-07-27 2011-07-25 15.824 10,370 -2,766 0.00% 164,095
2011-07-26 2011-07-22 16.142 13,136 +692 0.00% 212,045
2011-07-25 2011-07-21 15.940 12,444 +2,074 0.00% 198,354
2011-07-22 2011-07-20 15.969 10,370 +6,222 0.00% 165,595
2011-07-21 2011-07-19 15.911 4,148 +3,457 0.00% 65,998
2011-07-18 2011-07-14 16.547 691 -81,580 0.00% 11,434
2011-07-14 2011-07-12 15.998 82,271 +57,382 0.01% 1,316,140
2011-07-13 2011-07-11 15.911 24,889 -2,074 0.00% 396,005
2011-07-12 2011-07-08 15.882 26,963 -1,382 0.00% 428,224
2011-07-08 2011-07-06 15.795 28,345 -55,309 0.00% 447,712
2011-07-07 2011-07-05 15.882 83,654 +28,346 0.01% 1,328,584
2011-07-06 2011-07-04 15.708 55,308 +5,876 0.01% 868,796
2011-07-05 2011-06-30 15.332 49,432 -14,172 0.01% 757,904
2011-07-04 2011-06-29 15.245 63,604 +62,913 0.01% 969,672
2011-06-29 2011-06-27 14.638 691 -75,358 0.00% 10,115
2011-06-28 2011-06-24 14.927 76,049 +68,444 0.01% 1,135,202
2011-06-23 2011-06-21 14.898 7,605 -100,937 0.00% 113,302
2011-06-22 2011-06-20 14.840 108,542 -4,149 0.01% 1,610,813
2011-06-21 2011-06-17 15.043 112,691 +102,321 0.01% 1,695,206
2011-06-20 2011-06-16 14.725 10,370 -692 0.00% 152,696
2011-06-17 2011-06-15 15.043 11,062 -691 0.00% 166,405
2011-06-15 2011-06-13 14.783 11,753 +6,222 0.00% 173,740
2011-06-14 2011-06-10 14.869 5,531 +4,148 0.00% 82,243
2011-06-13 2011-06-09 14.985 1,383 +692 0.00% 20,724
2011-05-27 2011-05-25 14.175 691 -11,753 0.00% 9,795
2011-05-26 2011-05-24 13.568 12,444 -56,277 0.00% 168,835
2011-05-25 2011-05-23 13.683 68,721 +9,679 0.01% 940,331
2011-05-24 2011-05-20 13.770 59,042 +15,902 0.01% 813,014
2011-05-23 2011-05-19 13.958 43,140 +4,148 0.01% 602,154
2011-05-20 2011-05-18 14.860 38,992 -4,148 0.00% 579,425
2011-05-19 2011-05-17 15.370 43,140 -7,092 0.01% 663,082
2011-05-18 2011-05-16 15.310 50,232 +49,566 0.01% 769,073
2011-05-16 2011-05-12 14.050 666 -1,360,134 0.00% 9,357
2011-05-13 2011-05-11 13.509 1,360,800 +5,996 0.16% 18,383,308
2011-05-12 2011-05-09 13.509 1,354,804 +779,002 0.16% 18,302,307
2011-05-11 2011-05-06 13.494 575,802 +550,486 0.07% 7,769,977
2011-05-09 2011-05-05 13.314 25,316 +8,661 0.00% 337,059
2011-05-06 2011-05-04 13.464 16,655 +6,662 0.00% 224,246
2011-05-05 2011-05-03 13.509 9,993 +1,332 0.00% 134,997
2011-05-04 2011-04-29 13.539 8,661 +3,998 0.00% 117,263
2011-05-03 2011-04-28 13.779 4,663 +1,998 0.00% 64,253
2011-04-29 2011-04-27 13.599 2,665 -3,331 0.00% 36,242
2011-04-27 2011-04-21 13.839 5,996 +3,331 0.00% 82,981
2011-04-26 2011-04-20 13.389 2,665 +1,999 0.00% 35,682
2011-04-21 2011-04-19 13.584 666 -22,651 0.00% 9,047
2011-04-20 2011-04-18 13.734 23,317 -155,078 0.00% 320,244
2011-04-19 2011-04-15 13.539 178,395 +9,327 0.02% 2,415,328
2011-04-18 2011-04-14 13.359 169,068 +1,666 0.02% 2,258,595
2011-04-15 2011-04-13 13.584 167,402 +2,665 0.02% 2,274,029
2011-04-14 2011-04-12 13.509 164,737 -1,666 0.02% 2,225,464
2011-04-13 2011-04-11 13.839 166,403 -153,895 0.02% 2,302,920
2011-04-12 2011-04-08 13.629 320,298 +6,662 0.04% 4,365,429
2011-04-11 2011-04-07 13.644 313,636 +4,664 0.04% 4,279,339
2011-04-08 2011-04-06 13.599 308,972 +305,641 0.04% 4,201,788
2011-04-07 2011-04-04 13.449 3,331 -501,409 0.00% 44,799
2011-04-06 2011-04-01 13.584 504,740 -302,311 0.06% 6,856,511
2011-04-01 2011-03-30 13.359 807,051 -271,481 0.10% 10,781,467
2011-03-31 2011-03-29 12.609 1,078,532 +666 0.13% 13,598,756
2011-03-30 2011-03-28 11.993 1,077,866 +666 0.13% 12,927,020
2011-03-29 2011-03-25 11.843 1,077,200 +1,059,279 0.13% 12,757,342
2011-03-28 2011-03-24 12.068 17,921 +1,332 0.00% 216,274
2011-03-25 2011-03-23 11.963 16,589 +667 0.00% 198,457
2011-03-24 2011-03-22 12.083 15,922 +1,998 0.00% 192,389
2011-03-23 2011-03-21 11.858 13,924 +2,665 0.00% 165,112
2011-03-22 2011-03-18 11.633 11,259 -3,664 0.00% 130,975
2011-03-21 2011-03-17 11.633 14,923 +666 0.00% 173,598
2011-03-17 2011-03-15 12.233 14,257 -4,663 0.00% 174,410
2011-03-16 2011-03-14 12.443 18,920 +1,998 0.00% 235,430
2011-03-15 2011-03-11 12.338 16,922 +1,333 0.00% 208,790
2011-03-14 2011-03-10 12.579 15,589 -23,984 0.00% 196,087
2011-03-11 2011-03-09 12.759 39,573 +5,996 0.00% 504,899
2011-03-10 2011-03-08 12.594 33,577 +3,997 0.00% 422,854
2011-03-09 2011-03-07 13.104 29,580 +4,664 0.00% 387,614
2011-03-08 2011-03-04 12.894 24,916 +3,331 0.00% 321,261
2011-03-07 2011-03-03 13.314 21,585 +5,329 0.00% 287,384
2011-03-04 2011-03-02 13.209 16,256 +3,998 0.00% 214,725
2011-03-03 2011-03-01 13.509 12,258 +2,665 0.00% 165,596
2011-03-01 2011-02-25 13.449 9,593 -667 0.00% 129,018
2011-02-28 2011-02-24 13.344 10,260 -666 0.00% 136,910
2011-02-25 2011-02-23 13.509 10,926 -666 0.00% 147,601
2011-02-24 2011-02-22 13.509 11,592 -666 0.00% 156,599
2011-02-23 2011-02-21 13.554 12,258 +1,332 0.00% 166,148
2011-02-18 2011-02-16 13.659 10,926 -1,332 0.00% 149,241
2011-02-16 2011-02-14 13.509 12,258 -87,274 0.00% 165,596
2011-02-15 2011-02-11 13.209 99,532 +86,607 0.01% 1,314,717
2011-02-14 2011-02-10 13.509 12,925 -11,991 0.00% 174,606
2011-02-11 2011-02-09 13.869 24,916 +2,664 0.00% 345,571
2011-02-10 2011-02-08 13.869 22,252 +2,665 0.00% 308,623
2011-02-09 2011-02-07 13.764 19,587 +1,999 0.00% 269,603
2011-02-08 2011-02-02 13.899 17,588 +666 0.00% 244,464
2011-02-07 2011-01-31 13.629 16,922 +1,333 0.00% 230,635
2011-02-01 2011-01-28 13.449 15,589 +1,332 0.00% 209,659
2011-01-31 2011-01-27 13.404 14,257 +3,997 0.00% 191,103
2011-01-28 2011-01-26 13.329 10,260 -3,331 0.00% 136,756
2011-01-27 2011-01-25 13.554 13,591 -2,665 0.00% 184,215
2011-01-26 2011-01-24 13.554 16,256 +1,999 0.00% 220,337
2011-01-21 2011-01-19 13.524 14,257 -4,663 0.00% 192,815
2011-01-20 2011-01-18 13.434 18,920 +4,663 0.00% 254,174
2011-01-19 2011-01-17 13.479 14,257 -23,317 0.00% 192,173
2011-01-18 2011-01-14 13.959 37,574 -12,658 0.00% 524,514
2011-01-17 2011-01-13 14.275 50,232 -1,333 0.01% 717,047
2011-01-14 2011-01-12 14.185 51,565 -15,323 0.01% 731,432
2011-01-13 2011-01-11 14.140 66,888 -1,998 0.01% 945,771
2011-01-12 2011-01-10 14.260 68,886 -15,323 0.01% 982,294
2011-01-11 2011-01-07 13.614 84,209 +1,998 0.01% 1,146,443
2011-01-10 2011-01-06 13.734 82,211 +21,985 0.01% 1,129,114
2011-01-07 2011-01-05 13.659 60,226 -16,655 0.01% 822,645
2011-01-06 2011-01-04 13.674 76,881 -1,999 0.01% 1,051,294
2011-01-05 2011-01-03 13.539 78,880 -666 0.01% 1,067,973
2011-01-04 2010-12-31 13.524 79,546 -1,998 0.01% 1,075,796
2011-01-03 2010-12-29 13.074 81,544 +5,995 0.01% 1,066,098
2010-12-30 2010-12-28 13.074 75,549 -5,995 0.01% 987,720
2010-12-29 2010-12-24 13.059 81,544 -667 0.01% 1,064,874
2010-12-28 2010-12-22 12.879 82,211 -3,997 0.01% 1,058,776
2010-12-23 2010-12-21 13.164 86,208 -11,992 0.01% 1,134,838
2010-12-22 2010-12-20 12.699 98,200 -8,661 0.01% 1,247,006
2010-12-21 2010-12-17 12.699 106,861 -5,995 0.01% 1,356,989
2010-12-20 2010-12-16 12.504 112,856 -10,660 0.01% 1,411,096
2010-12-17 2010-12-15 12.789 123,516 +103,263 0.01% 1,579,609
2010-12-16 2010-12-14 12.789 20,253 +8,661 0.00% 259,010
2010-12-15 2010-12-13 12.428 11,592 -8,661 0.00% 144,071
2010-12-14 2010-12-10 12.398 20,253 -93,936 0.00% 251,106
2010-12-13 2010-12-09 12.323 114,189 -4,663 0.01% 1,407,195
2010-12-10 2010-12-08 12.473 118,852 -7,329 0.01% 1,482,499
2010-12-09 2010-12-07 12.519 126,181 -1,332 0.02% 1,579,599
2010-12-07 2010-12-03 12.729 127,513 +104,595 0.02% 1,623,070
2010-12-06 2010-12-02 12.759 22,918 -666 0.00% 292,403
2010-12-03 2010-12-01 12.519 23,584 +4,664 0.00% 295,237
2010-12-02 2010-11-30 12.248 18,920 -29,314 0.00% 231,738
2010-11-30 2010-11-26 12.774 48,234 -5,330 0.01% 616,126
2010-11-29 2010-11-25 12.909 53,564 -1,998 0.01% 691,446
2010-11-26 2010-11-24 12.579 55,562 -666 0.01% 698,890
2010-11-25 2010-11-23 12.684 56,228 +6,662 0.01% 713,175
2010-11-18 2010-11-16 13.029 49,566 -6,662 0.01% 645,789
2010-11-17 2010-11-15 13.239 56,228 -3,331 0.01% 744,403
2010-11-15 2010-11-11 13.584 59,559 +1,998 0.01% 809,064
2010-11-08 2010-11-04 13.884 57,561 -17,988 0.01% 799,203
2010-11-05 2010-11-03 13.914 75,549 +4,664 0.01% 1,051,224
2010-11-04 2010-11-02 13.959 70,885 -7,328 0.01% 989,519
2010-11-03 2010-11-01 13.959 78,213 -5,330 0.01% 1,091,814
2010-11-02 2010-10-29 13.509 83,543 -23,318 0.01% 1,128,598
2010-11-01 2010-10-28 13.509 106,861 -2,664 0.01% 1,443,606
2010-10-29 2010-10-27 13.629 109,525 +3,331 0.01% 1,492,746
2010-10-28 2010-10-26 13.704 106,194 +18,654 0.01% 1,455,317
2010-10-27 2010-10-25 13.509 87,540 +25,316 0.01% 1,182,595
2010-10-26 2010-10-22 13.404 62,224 +13,324 0.01% 834,058
2010-10-25 2010-10-21 13.659 48,900 +14,657 0.01% 667,939
2010-10-22 2010-10-20 14.260 34,243 -8,661 0.00% 488,295
2010-10-21 2010-10-19 14.485 42,904 +8,661 0.01% 621,458
2010-10-20 2010-10-18 14.800 34,243 -27,981 0.00% 506,799
2010-10-19 2010-10-15 14.545 62,224 +23,983 0.01% 905,042
2010-10-18 2010-10-14 15.461 38,241 -1,332 0.00% 591,226
2010-10-15 2010-10-13 15.310 39,573 +6,662 0.00% 605,879
2010-10-14 2010-10-12 15.160 32,911 -57,294 0.00% 498,941
2010-10-13 2010-10-11 15.461 90,205 -47,301 0.01% 1,394,616
2010-10-12 2010-10-08 15.491 137,506 +48,633 0.02% 2,130,042
2010-10-11 2010-10-07 14.860 88,873 +70,619 0.01% 1,320,663
2010-10-07 2010-10-05 13.975 18,254 -795,589 0.00% 255,091
2010-10-06 2010-10-04 14.275 813,843 -212,392 0.10% 11,617,375
2010-10-05 2010-09-30 14.230 1,026,235 -2,664 0.12% 14,602,998
2010-10-04 2010-09-29 14.065 1,028,899 +1,000,652 0.12% 14,471,022
2010-09-30 2010-09-28 13.990 28,247 +666 0.00% 395,162
2010-09-28 2010-09-24 14.290 27,581 -666 0.00% 394,125
2010-09-27 2010-09-22 14.095 28,247 -3,331 0.00% 398,130
2010-09-22 2010-09-20 13.990 31,578 -1,333 0.00% 441,761
2010-09-21 2010-09-17 13.959 32,911 -1,999 0.00% 459,421
2010-09-20 2010-09-16 13.719 34,910 +1,999 0.00% 478,942
2010-09-17 2010-09-15 13.494 32,911 -3,997 0.00% 444,107
2010-09-15 2010-09-13 13.419 36,908 -138,573 0.00% 495,273
2010-09-14 2010-09-10 13.359 175,481 +99,932 0.02% 2,344,266
2010-09-13 2010-09-09 13.509 75,549 +3,998 0.01% 1,020,606
2010-09-10 2010-09-08 13.509 71,551 +3,997 0.01% 966,596
2010-09-09 2010-09-07 13.734 67,554 +56,628 0.01% 927,810
2010-09-08 2010-09-06 13.689 10,926 +1,999 0.00% 149,569
2010-09-07 2010-09-03 13.674 8,927 +1,332 0.00% 122,071
2010-09-06 2010-09-02 13.869 7,595 +7,595 0.00% 105,338
2010-09-01 2010-08-30 13.614 0 -666
2010-08-31 2010-08-27 13.389 666 -4,664 0.00% 8,917
2010-08-27 2010-08-25 12.443 5,330 +3,331 0.00% 66,324
2010-08-26 2010-08-24 12.834 1,999 +1,999 0.00% 25,655
2010-08-16 2010-08-12 14.305 0 -7,328
2010-08-10 2010-08-06 14.860 7,328 -150,564 0.00% 108,895
2010-08-09 2010-08-05 14.860 157,892 +7,328 0.02% 2,346,293
2010-08-06 2010-08-04 14.605 150,564 +1,332 0.02% 2,198,978
2010-08-05 2010-08-03 15.461 149,232 -2,665 0.02% 2,307,204
2010-08-04 2010-08-02 15.551 151,897 +17,988 0.02% 2,362,087
2010-08-03 2010-07-30 15.370 133,909 +133,243 0.02% 2,058,243
2010-08-02 2010-07-29 14.410 666 -3,331 0.00% 9,597
2010-07-30 2010-07-28 14.635 3,997 +666 0.00% 58,496
2010-07-29 2010-07-27 14.605 3,331 -666 0.00% 48,649
2010-07-28 2010-07-26 14.635 3,997 -1,333 0.00% 58,496
2010-07-27 2010-07-23 14.650 5,330 -2,665 0.00% 78,084
2010-07-26 2010-07-22 14.560 7,995 -3,997 0.00% 116,406
2010-07-23 2010-07-21 14.335 11,992 -44,636 0.00% 171,902
2010-07-22 2010-07-20 14.335 56,628 +39,973 0.01% 811,748
2010-07-21 2010-07-19 13.704 16,655 -85,276 0.00% 228,246
2010-07-20 2010-07-16 13.959 101,931 +10,660 0.01% 1,422,906
2010-07-19 2010-07-15 13.524 91,271 +5,330 0.01% 1,234,367
2010-07-16 2010-07-14 13.749 85,941 -1,999 0.01% 1,181,633
2010-07-15 2010-07-13 14.290 87,940 -5,996 0.01% 1,256,638
2010-07-14 2010-07-12 14.260 93,936 +93,936 0.01% 1,339,499
2010-06-23 2010-06-21 13.554 0 -256,759
2010-06-22 2010-06-18 13.464 256,759 -88,339 0.03% 3,457,045
2010-06-21 2010-06-17 12.458 345,098 +266,485 0.04% 4,299,395
2010-06-18 2010-06-15 11.858 78,613 +5,330 0.01% 932,198
2010-06-17 2010-06-14 11.768 73,283 +5,329 0.01% 862,395
2010-06-15 2010-06-11 11.738 67,954 +57,295 0.01% 797,643
2010-06-14 2010-06-10 11.678 10,659 +10,659 0.00% 124,475
2010-06-11 2010-06-09 11.438 0 -7,995
2010-06-08 2010-06-04 12.759 7,995 +1,333 0.00% 102,006
2010-06-07 2010-06-03 12.654 6,662 +6,662 0.00% 84,298
2010-05-28 2010-05-26 12.488 0 -2,393,704
2010-05-26 2010-05-24 13.014 2,393,704 +2,393,704 0.29% 31,151,316
2010-05-25 2010-05-20 13.179 0 -4,663
2010-05-20 2010-05-18 13.831 4,663 +1,998 0.00% 64,494
2010-05-19 2010-05-17 13.706 2,665 +2,025 0.00% 36,526
2010-05-18 2010-05-14 13.894 640 +640 0.00% 8,892
2010-05-14 2010-05-12 13.940 0 -49,910
2010-05-13 2010-05-11 14.878 49,910 -47,350 0.01% 742,567
2010-05-11 2010-05-07 13.268 97,260 +96,620 0.01% 1,290,486
2010-05-10 2010-05-06 13.753 640 +640 0.00% 8,802
2010-05-06 2010-05-04 15.722 0 -1,777,547
2010-05-04 2010-04-30 16.097 1,777,547 -521,490 0.22% 28,613,403
2010-05-03 2010-04-29 16.191 2,299,037 +406,172 0.29% 37,223,475
2010-04-30 2010-04-28 16.879 1,892,865 +1,892,865 0.24% 31,948,803
2010-03-24 2010-03-22 16.941 0 -13,437
2010-03-23 2010-03-19 17.222 13,437 +13,437 0.00% 231,417
2010-02-10 2010-02-08 14.503 0 -55,668
2010-02-09 2010-02-05 14.050 55,668 +26,234 0.01% 782,126
2010-02-08 2010-02-04 14.753 29,434 +29,434 0.00% 434,243
2010-02-04 2010-02-02 15.581 0 -215,635
2010-02-03 2010-02-01 16.222 215,635 +215,635 0.03% 3,498,064
2010-02-01 2010-01-28 15.284 0 -42,871
2010-01-27 2010-01-25 15.785 42,871 -12,157 0.01% 676,700
2010-01-26 2010-01-22 16.097 55,028 +55,028 0.01% 885,793
2009-12-29 2009-12-24 15.378 0 -11,574
2009-12-28 2009-12-22 15.394 11,574 -583 0.00% 178,168
2009-12-23 2009-12-21 15.284 12,157 +12,157 0.00% 185,813
2009-11-26 2009-11-24 13.565 0 -16,637
2009-11-16 2009-11-12 12.971 16,637 +16,637 0.00% 215,806
2009-11-03 2009-10-30 13.018 0 -158,687
2009-10-29 2009-10-27 13.565 158,687 +158,687 0.02% 2,152,644
2009-07-28 2009-07-24 8.283 0 -24,315
2009-07-23 2009-07-21 8.267 24,315 +24,315 0.00% 201,021
2008-09-22 2008-09-18 2.789 0 -3,614
2008-09-19 2008-09-17 2.922 3,614 +3,614 0.00% 10,560
2008-08-12 2008-08-08 2.042 0 -41,561
2008-06-02 2008-05-29 3.818 41,561 +13,251 0.01% 158,699
2008-05-27 2008-05-23 3.802 28,310 +13,252 0.00% 107,631
2008-05-16 2008-05-14 3.486 15,058 +15,058 0.00% 52,499
2007-06-26 2007-06-22 6.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top