History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 26,800 | +0 | 0.00% | 1,721,900 |
| 2025-10-13 | 2025-10-09 | 65.200 | 26,800 | +0 | 0.00% | 1,747,360 |
| 2025-10-10 | 2025-10-08 | 64.600 | 26,800 | +0 | 0.00% | 1,731,280 |
| 2025-10-09 | 2025-10-06 | 65.300 | 26,800 | +0 | 0.00% | 1,750,040 |
| 2025-10-08 | 2025-10-03 | 66.500 | 26,800 | +0 | 0.00% | 1,782,200 |
| 2025-10-06 | 2025-10-02 | 66.500 | 26,800 | +0 | 0.00% | 1,782,200 |
| 2025-10-03 | 2025-09-30 | 61.650 | 26,800 | +0 | 0.00% | 1,652,220 |
| 2025-10-02 | 2025-09-29 | 61.100 | 26,800 | +0 | 0.00% | 1,637,480 |
| 2025-09-30 | 2025-09-26 | 59.500 | 26,800 | +0 | 0.00% | 1,594,600 |
| 2025-09-29 | 2025-09-25 | 60.450 | 26,800 | +0 | 0.00% | 1,620,060 |
| 2025-09-26 | 2025-09-24 | 60.900 | 26,800 | +0 | 0.00% | 1,632,120 |
| 2025-09-25 | 2025-09-23 | 60.100 | 26,800 | +0 | 0.00% | 1,610,680 |
| 2025-09-24 | 2025-09-22 | 60.900 | 26,800 | +0 | 0.00% | 1,632,120 |
| 2025-09-23 | 2025-09-19 | 62.000 | 26,800 | +0 | 0.00% | 1,661,600 |
| 2025-09-22 | 2025-09-18 | 62.000 | 26,800 | +0 | 0.00% | 1,661,600 |
| 2025-09-19 | 2025-09-17 | 63.450 | 26,800 | +0 | 0.00% | 1,700,460 |
| 2025-09-18 | 2025-09-16 | 61.900 | 26,800 | -1,000 | 0.00% | 1,658,920 |
| 2025-09-10 | 2025-09-08 | 61.612 | 27,800 | -20,000 | 0.00% | 1,712,824 |
| 2025-09-09 | 2025-09-05 | 60.538 | 47,800 | +20,637 | 0.00% | 2,893,704 |
| 2025-09-04 | 2025-09-02 | 60.947 | 27,163 | +977 | 0.00% | 1,655,507 |
| 2025-08-27 | 2025-08-25 | 64.376 | 26,186 | +489 | 0.00% | 1,685,743 |
| 2025-07-10 | 2025-07-08 | 59.105 | 25,697 | -977 | 0.00% | 1,518,819 |
| 2025-07-08 | 2025-07-04 | 57.365 | 26,674 | +977 | 0.00% | 1,530,154 |
| 2025-07-07 | 2025-07-03 | 58.081 | 25,697 | -977 | 0.00% | 1,492,519 |
| 2025-07-02 | 2025-06-27 | 56.290 | 26,674 | -977 | 0.00% | 1,501,490 |
| 2025-06-16 | 2025-06-12 | 56.035 | 27,651 | -977 | 0.00% | 1,549,410 |
| 2025-06-09 | 2025-06-05 | 55.369 | 28,628 | +977 | 0.00% | 1,585,111 |
| 2025-06-06 | 2025-06-04 | 55.420 | 27,651 | +1,954 | 0.00% | 1,532,430 |
| 2025-06-04 | 2025-06-02 | 59.008 | 25,697 | +582 | 0.00% | 1,516,320 |
| 2025-04-29 | 2025-04-25 | 55.395 | 25,115 | -2,865 | 0.00% | 1,391,245 |
| 2025-04-24 | 2025-04-22 | 52.934 | 27,980 | +2,865 | 0.00% | 1,481,097 |
| 2025-03-31 | 2025-03-27 | 64.139 | 25,115 | -287 | 0.00% | 1,610,846 |
| 2025-03-28 | 2025-03-26 | 65.238 | 25,402 | -955 | 0.00% | 1,657,183 |
| 2025-03-25 | 2025-03-21 | 59.531 | 26,357 | +955 | 0.00% | 1,569,065 |
| 2025-03-14 | 2025-03-12 | 62.935 | 25,402 | +191 | 0.00% | 1,598,663 |
| 2025-03-13 | 2025-03-11 | 64.767 | 25,211 | +287 | 0.00% | 1,632,843 |
| 2025-03-11 | 2025-03-07 | 66.704 | 24,924 | -191 | 0.00% | 1,662,539 |
| 2025-02-11 | 2025-02-07 | 62.620 | 25,115 | -382 | 0.00% | 1,572,711 |
| 2025-02-07 | 2025-02-05 | 61.573 | 25,497 | +382 | 0.00% | 1,569,933 |
| 2024-12-09 | 2024-12-05 | 60.840 | 25,115 | -191 | 0.00% | 1,528,002 |
| 2024-12-06 | 2024-12-04 | 60.578 | 25,306 | +191 | 0.00% | 1,532,998 |
| 2024-11-25 | 2024-11-21 | 64.715 | 25,115 | +2,864 | 0.00% | 1,625,310 |
| 2024-11-06 | 2024-11-04 | 63.720 | 22,251 | -191 | 0.00% | 1,417,832 |
| 2024-11-04 | 2024-10-31 | 62.830 | 22,442 | +191 | 0.00% | 1,410,027 |
| 2024-10-22 | 2024-10-18 | 65.552 | 22,251 | -477 | 0.00% | 1,458,608 |
| 2024-10-21 | 2024-10-17 | 63.092 | 22,728 | +477 | 0.00% | 1,433,946 |
| 2024-09-27 | 2024-09-25 | 68.327 | 22,251 | -477 | 0.00% | 1,520,354 |
| 2024-09-20 | 2024-09-17 | 59.584 | 22,728 | -478 | 0.00% | 1,354,217 |
| 2024-09-16 | 2024-09-12 | 57.856 | 23,206 | -382 | 0.00% | 1,342,602 |
| 2024-09-13 | 2024-09-11 | 58.484 | 23,588 | +382 | 0.00% | 1,379,523 |
| 2024-09-11 | 2024-09-09 | 62.254 | 23,206 | +478 | 0.00% | 1,444,664 |
| 2024-09-09 | 2024-09-04 | 66.840 | 22,728 | +175 | 0.00% | 1,519,142 |
| 2024-09-05 | 2024-09-03 | 67.535 | 22,553 | -281 | 0.00% | 1,523,110 |
| 2024-09-04 | 2024-09-02 | 66.466 | 22,834 | +562 | 0.00% | 1,517,687 |
| 2024-08-30 | 2024-08-28 | 68.657 | 22,272 | +468 | 0.00% | 1,529,122 |
| 2024-08-09 | 2024-08-07 | 67.161 | 21,804 | -281 | 0.00% | 1,464,372 |
| 2024-08-08 | 2024-08-06 | 65.825 | 22,085 | +93 | 0.00% | 1,453,744 |
| 2024-08-07 | 2024-08-05 | 65.451 | 21,992 | -93 | 0.00% | 1,439,397 |
| 2024-08-06 | 2024-08-02 | 68.336 | 22,085 | +281 | 0.00% | 1,509,204 |
| 2024-08-02 | 2024-07-31 | 70.901 | 21,804 | -562 | 0.00% | 1,545,920 |
| 2024-08-01 | 2024-07-30 | 67.535 | 22,366 | +562 | 0.00% | 1,510,481 |
| 2024-07-26 | 2024-07-24 | 72.343 | 21,804 | -188 | 0.00% | 1,577,374 |
| 2024-07-19 | 2024-07-17 | 78.114 | 21,992 | -187 | 0.00% | 1,717,877 |
| 2024-07-17 | 2024-07-15 | 77.419 | 22,179 | +375 | 0.00% | 1,717,079 |
| 2024-07-16 | 2024-07-12 | 80.304 | 21,804 | -281 | 0.00% | 1,750,955 |
| 2024-07-15 | 2024-07-11 | 77.579 | 22,085 | +281 | 0.00% | 1,713,341 |
| 2024-06-13 | 2024-06-11 | 88.693 | 21,804 | -188 | 0.00% | 1,933,856 |
| 2024-06-11 | 2024-06-06 | 87.517 | 21,992 | +188 | 0.00% | 1,924,680 |
| 2024-06-05 | 2024-06-03 | 85.024 | 21,804 | +278 | 0.00% | 1,853,868 |
| 2024-05-16 | 2024-05-13 | 93.088 | 21,526 | -1,848 | 0.00% | 2,003,818 |
| 2024-05-13 | 2024-05-09 | 92.222 | 23,374 | -1,847 | 0.00% | 2,155,604 |
| 2024-05-07 | 2024-05-03 | 89.841 | 25,221 | -277 | 0.00% | 2,265,879 |
| 2024-04-25 | 2024-04-23 | 79.883 | 25,498 | +277 | 0.00% | 2,036,849 |
| 2024-04-02 | 2024-03-27 | 78.692 | 25,221 | -1,848 | 0.00% | 1,984,692 |
| 2024-03-28 | 2024-03-26 | 71.223 | 27,069 | -924 | 0.00% | 1,927,944 |
| 2024-03-26 | 2024-03-22 | 68.950 | 27,993 | +924 | 0.00% | 1,930,124 |
| 2024-03-19 | 2024-03-15 | 73.551 | 27,069 | +924 | 0.00% | 1,990,939 |
| 2024-03-14 | 2024-03-12 | 72.739 | 26,145 | -1,848 | 0.00% | 1,901,754 |
| 2024-03-07 | 2024-03-05 | 67.976 | 27,993 | -554 | 0.00% | 1,902,854 |
| 2024-02-26 | 2024-02-22 | 74.308 | 28,547 | +924 | 0.00% | 2,121,277 |
| 2024-02-23 | 2024-02-21 | 74.579 | 27,623 | -832 | 0.00% | 2,060,091 |
| 2024-02-22 | 2024-02-20 | 71.765 | 28,455 | +924 | 0.00% | 2,042,060 |
| 2024-02-21 | 2024-02-19 | 74.904 | 27,531 | -924 | 0.00% | 2,062,170 |
| 2024-02-20 | 2024-02-16 | 75.986 | 28,455 | -462 | 0.00% | 2,162,181 |
| 2024-02-19 | 2024-02-15 | 72.739 | 28,917 | -462 | 0.00% | 2,103,386 |
| 2024-02-16 | 2024-02-14 | 71.710 | 29,379 | +924 | 0.00% | 2,106,780 |
| 2024-02-14 | 2024-02-07 | 73.226 | 28,455 | +924 | 0.00% | 2,083,640 |
| 2024-02-08 | 2024-02-06 | 74.579 | 27,531 | -924 | 0.00% | 2,053,230 |
| 2024-02-07 | 2024-02-05 | 72.793 | 28,455 | +924 | 0.00% | 2,071,320 |
| 2024-02-06 | 2024-02-02 | 73.821 | 27,531 | -924 | 0.00% | 2,032,370 |
| 2024-02-01 | 2024-01-30 | 73.551 | 28,455 | +924 | 0.00% | 2,092,881 |
| 2024-01-29 | 2024-01-25 | 79.017 | 27,531 | -924 | 0.00% | 2,175,411 |
| 2024-01-19 | 2024-01-17 | 76.040 | 28,455 | +1,201 | 0.00% | 2,163,721 |
| 2024-01-16 | 2024-01-12 | 82.643 | 27,254 | -924 | 0.00% | 2,252,349 |
| 2024-01-12 | 2024-01-10 | 81.939 | 28,178 | -923 | 0.00% | 2,308,886 |
| 2024-01-10 | 2024-01-08 | 79.883 | 29,101 | +923 | 0.00% | 2,324,667 |
| 2024-01-05 | 2024-01-03 | 83.401 | 28,178 | +924 | 0.00% | 2,350,061 |
| 2024-01-04 | 2024-01-02 | 85.241 | 27,254 | +1,848 | 0.00% | 2,323,150 |
| 2024-01-02 | 2023-12-28 | 88.055 | 25,406 | -924 | 0.00% | 2,237,125 |
| 2023-12-29 | 2023-12-27 | 84.537 | 26,330 | +924 | 0.00% | 2,225,862 |
| 2023-12-28 | 2023-12-22 | 84.429 | 25,406 | +3,695 | 0.00% | 2,145,000 |
| 2023-12-27 | 2023-12-21 | 91.465 | 21,711 | -739 | 0.00% | 1,985,788 |
| 2023-12-22 | 2023-12-20 | 92.818 | 22,450 | -1,847 | 0.00% | 2,083,756 |
| 2023-12-20 | 2023-12-18 | 90.382 | 24,297 | +1,847 | 0.00% | 2,196,016 |
| 2023-12-18 | 2023-12-14 | 88.759 | 22,450 | +739 | 0.00% | 1,992,630 |
| 2023-12-08 | 2023-12-06 | 85.349 | 21,711 | -923 | 0.00% | 1,853,011 |
| 2023-11-28 | 2023-11-24 | 84.970 | 22,634 | +923 | 0.00% | 1,923,213 |
| 2023-11-23 | 2023-11-21 | 88.867 | 21,711 | -923 | 0.00% | 1,929,387 |
| 2023-11-21 | 2023-11-17 | 88.217 | 22,634 | +923 | 0.00% | 1,996,711 |
| 2023-11-17 | 2023-11-15 | 93.251 | 21,711 | -923 | 0.00% | 2,024,564 |
| 2023-11-14 | 2023-11-10 | 87.893 | 22,634 | +923 | 0.00% | 1,989,362 |
| 2023-11-07 | 2023-11-03 | 91.789 | 21,711 | -184 | 0.00% | 1,992,838 |
| 2023-11-06 | 2023-11-02 | 87.893 | 21,895 | -924 | 0.00% | 1,924,409 |
| 2023-11-02 | 2023-10-31 | 83.076 | 22,819 | +924 | 0.00% | 1,895,708 |
| 2023-10-27 | 2023-10-25 | 84.158 | 21,895 | -924 | 0.00% | 1,842,645 |
| 2023-10-26 | 2023-10-24 | 83.617 | 22,819 | +924 | 0.00% | 1,908,058 |
| 2023-10-16 | 2023-10-12 | 83.455 | 21,895 | -924 | 0.00% | 1,827,241 |
| 2023-10-09 | 2023-10-05 | 78.205 | 22,819 | +924 | 0.00% | 1,784,559 |
| 2023-10-04 | 2023-09-29 | 81.182 | 21,895 | -924 | 0.00% | 1,777,471 |
| 2023-10-03 | 2023-09-28 | 76.202 | 22,819 | -1,848 | 0.00% | 1,738,864 |
| 2023-09-18 | 2023-09-14 | 79.991 | 24,667 | -1,848 | 0.00% | 1,973,137 |
| 2023-09-13 | 2023-09-11 | 80.695 | 26,515 | +924 | 0.00% | 2,139,615 |
| 2023-09-11 | 2023-09-06 | 84.398 | 25,591 | +319 | 0.00% | 2,159,828 |
| 2023-09-07 | 2023-09-05 | 86.755 | 25,272 | +1,825 | 0.00% | 2,192,461 |
| 2023-08-29 | 2023-08-25 | 82.425 | 23,447 | -913 | 0.00% | 1,932,620 |
| 2023-08-25 | 2023-08-23 | 81.165 | 24,360 | -912 | 0.00% | 1,977,168 |
| 2023-08-24 | 2023-08-22 | 80.891 | 25,272 | +912 | 0.00% | 2,044,265 |
| 2023-08-17 | 2023-08-15 | 85.001 | 24,360 | -912 | 0.00% | 2,070,620 |
| 2023-08-15 | 2023-08-11 | 85.494 | 25,272 | -1,460 | 0.00% | 2,160,605 |
| 2023-08-11 | 2023-08-09 | 86.700 | 26,732 | -912 | 0.00% | 2,317,657 |
| 2023-08-10 | 2023-08-08 | 84.508 | 27,644 | -1,825 | 0.00% | 2,336,127 |
| 2023-08-08 | 2023-08-04 | 88.508 | 29,469 | -730 | 0.00% | 2,608,250 |
| 2023-08-04 | 2023-08-02 | 84.453 | 30,199 | +913 | 0.00% | 2,550,389 |
| 2023-08-03 | 2023-08-01 | 85.823 | 29,286 | +1,824 | 0.00% | 2,513,408 |
| 2023-08-02 | 2023-07-31 | 89.933 | 27,462 | -273 | 0.00% | 2,469,744 |
| 2023-07-24 | 2023-07-20 | 85.439 | 27,735 | -913 | 0.00% | 2,369,657 |
| 2023-07-21 | 2023-07-19 | 85.768 | 28,648 | +913 | 0.00% | 2,457,083 |
| 2023-07-19 | 2023-07-14 | 89.111 | 27,735 | +547 | 0.00% | 2,471,496 |
| 2023-07-18 | 2023-07-13 | 88.234 | 27,188 | +912 | 0.00% | 2,398,912 |
| 2023-07-14 | 2023-07-12 | 88.892 | 26,276 | +92 | 0.00% | 2,335,723 |
| 2023-07-06 | 2023-07-04 | 85.165 | 26,184 | -183 | 0.00% | 2,229,966 |
| 2023-07-05 | 2023-07-03 | 84.069 | 26,367 | -182 | 0.00% | 2,216,651 |
| 2023-07-04 | 2023-06-30 | 81.932 | 26,549 | +365 | 0.00% | 2,175,207 |
| 2023-06-30 | 2023-06-28 | 84.398 | 26,184 | +365 | 0.00% | 2,209,876 |
| 2023-06-29 | 2023-06-27 | 82.370 | 25,819 | +2,372 | 0.00% | 2,126,717 |
| 2023-06-28 | 2023-06-26 | 79.246 | 23,447 | -1,825 | 0.00% | 1,858,090 |
| 2023-06-23 | 2023-06-20 | 83.028 | 25,272 | +1,825 | 0.00% | 2,098,280 |
| 2023-06-20 | 2023-06-16 | 86.645 | 23,447 | -1,278 | 0.00% | 2,031,564 |
| 2023-06-07 | 2023-06-05 | 75.028 | 24,725 | -1,494 | 0.00% | 1,855,064 |
| 2023-06-06 | 2023-06-02 | 73.752 | 26,219 | -451 | 0.00% | 1,933,691 |
| 2023-06-05 | 2023-06-01 | 68.757 | 26,670 | +181 | 0.00% | 1,833,751 |
| 2023-05-31 | 2023-05-29 | 71.920 | 26,489 | +1,261 | 0.00% | 1,905,095 |
| 2023-05-23 | 2023-05-19 | 71.032 | 25,228 | -90 | 0.00% | 1,792,003 |
| 2023-05-22 | 2023-05-18 | 71.643 | 25,318 | -360 | 0.00% | 1,813,851 |
| 2023-05-19 | 2023-05-17 | 70.422 | 25,678 | +901 | 0.00% | 1,808,293 |
| 2023-05-12 | 2023-05-10 | 76.970 | 24,777 | +360 | 0.00% | 1,907,090 |
| 2023-05-11 | 2023-05-09 | 79.578 | 24,417 | +180 | 0.00% | 1,943,066 |
| 2023-05-10 | 2023-05-08 | 84.684 | 24,237 | -90 | 0.00% | 2,052,482 |
| 2023-05-08 | 2023-05-04 | 83.019 | 24,327 | +270 | 0.00% | 2,019,604 |
| 2023-04-28 | 2023-04-26 | 83.851 | 24,057 | +991 | 0.00% | 2,017,214 |
| 2023-04-17 | 2023-04-13 | 91.565 | 23,066 | +181 | 0.00% | 2,112,040 |
| 2023-04-04 | 2023-03-31 | 91.454 | 22,885 | -1,892 | 0.00% | 2,092,927 |
| 2023-03-31 | 2023-03-29 | 86.626 | 24,777 | +901 | 0.00% | 2,146,336 |
| 2023-03-27 | 2023-03-23 | 94.895 | 23,876 | -901 | 0.00% | 2,265,707 |
| 2023-03-24 | 2023-03-22 | 91.676 | 24,777 | +901 | 0.00% | 2,271,458 |
| 2023-03-15 | 2023-03-13 | 87.625 | 23,876 | +90 | 0.00% | 2,092,135 |
| 2023-03-07 | 2023-03-03 | 99.279 | 23,786 | -90 | 0.00% | 2,361,445 |
| 2023-03-03 | 2023-03-01 | 100.555 | 23,876 | +991 | 0.00% | 2,400,854 |
| 2023-03-02 | 2023-02-28 | 95.117 | 22,885 | -1,802 | 0.00% | 2,176,746 |
| 2023-02-02 | 2023-01-31 | 109.046 | 24,687 | +1,892 | 0.00% | 2,692,011 |
| 2023-01-11 | 2023-01-09 | 106.937 | 22,795 | +1,802 | 0.00% | 2,437,627 |
| 2023-01-10 | 2023-01-06 | 101.554 | 20,993 | -1,802 | 0.00% | 2,131,923 |
| 2023-01-09 | 2023-01-05 | 102.608 | 22,795 | -5,406 | 0.00% | 2,338,959 |
| 2023-01-06 | 2023-01-04 | 97.947 | 28,201 | +3,604 | 0.00% | 2,762,201 |
| 2023-01-04 | 2022-12-30 | 97.447 | 24,597 | -180 | 0.00% | 2,396,915 |
| 2022-12-30 | 2022-12-28 | 98.335 | 24,777 | -361 | 0.00% | 2,436,455 |
| 2022-12-28 | 2022-12-22 | 96.227 | 25,138 | -2,883 | 0.00% | 2,418,944 |
| 2022-12-23 | 2022-12-21 | 90.122 | 28,021 | +1,081 | 0.00% | 2,525,316 |
| 2022-12-19 | 2022-12-15 | 88.235 | 26,940 | +901 | 0.00% | 2,377,063 |
| 2022-12-15 | 2022-12-13 | 95.061 | 26,039 | +901 | 0.00% | 2,475,299 |
| 2022-12-13 | 2022-12-09 | 96.171 | 25,138 | -1,441 | 0.00% | 2,417,549 |
| 2022-12-12 | 2022-12-08 | 88.180 | 26,579 | +540 | 0.00% | 2,343,735 |
| 2022-12-08 | 2022-12-06 | 85.794 | 26,039 | -540 | 0.00% | 2,233,983 |
| 2022-12-07 | 2022-12-05 | 85.849 | 26,579 | +1,171 | 0.00% | 2,281,786 |
| 2022-12-06 | 2022-12-02 | 80.855 | 25,408 | +901 | 0.00% | 2,054,358 |
| 2022-12-05 | 2022-12-01 | 82.742 | 24,507 | -901 | 0.00% | 2,027,747 |
| 2022-12-02 | 2022-11-30 | 77.303 | 25,408 | -90 | 0.00% | 1,964,118 |
| 2022-11-29 | 2022-11-25 | 70.644 | 25,498 | -901 | 0.00% | 1,801,277 |
| 2022-11-24 | 2022-11-22 | 69.978 | 26,399 | +450 | 0.00% | 1,847,347 |
| 2022-11-21 | 2022-11-17 | 76.748 | 25,949 | +1,352 | 0.00% | 1,991,539 |
| 2022-11-18 | 2022-11-16 | 80.744 | 24,597 | -901 | 0.00% | 1,986,054 |
| 2022-11-16 | 2022-11-14 | 77.470 | 25,498 | -180 | 0.00% | 1,975,320 |
| 2022-11-15 | 2022-11-11 | 73.973 | 25,678 | -4,776 | 0.00% | 1,899,491 |
| 2022-11-14 | 2022-11-10 | 63.208 | 30,454 | +1,802 | 0.00% | 1,924,926 |
| 2022-11-11 | 2022-11-09 | 66.204 | 28,652 | +451 | 0.00% | 1,896,887 |
| 2022-11-09 | 2022-11-07 | 69.478 | 28,201 | -901 | 0.00% | 1,959,363 |
| 2022-11-08 | 2022-11-04 | 65.483 | 29,102 | +901 | 0.00% | 1,905,684 |
| 2022-10-27 | 2022-10-25 | 64.040 | 28,201 | -901 | 0.00% | 1,805,994 |
| 2022-10-26 | 2022-10-24 | 63.541 | 29,102 | +901 | 0.00% | 1,849,159 |
| 2022-10-07 | 2022-10-05 | 74.584 | 28,201 | -901 | 0.00% | 2,103,341 |
| 2022-09-28 | 2022-09-26 | 75.139 | 29,102 | +901 | 0.00% | 2,186,691 |
| 2022-09-16 | 2022-09-14 | 82.298 | 28,201 | -451 | 0.00% | 2,320,875 |
| 2022-09-15 | 2022-09-13 | 84.628 | 28,652 | -1,081 | 0.00% | 2,424,771 |
| 2022-09-07 | 2022-09-05 | 81.719 | 29,733 | +436 | 0.00% | 2,429,753 |
| 2022-09-06 | 2022-09-02 | 85.605 | 29,297 | +2,130 | 0.00% | 2,507,972 |
| 2022-09-05 | 2022-09-01 | 88.308 | 27,167 | +1,776 | 0.00% | 2,399,074 |
| 2022-09-02 | 2022-08-31 | 92.758 | 25,391 | -888 | 0.00% | 2,355,208 |
| 2022-08-31 | 2022-08-29 | 90.111 | 26,279 | +888 | 0.00% | 2,368,017 |
| 2022-08-29 | 2022-08-25 | 96.925 | 25,391 | -888 | 0.00% | 2,461,028 |
| 2022-08-25 | 2022-08-23 | 92.870 | 26,279 | +888 | 0.00% | 2,440,537 |
| 2022-08-24 | 2022-08-22 | 96.587 | 25,391 | -355 | 0.00% | 2,452,448 |
| 2022-08-19 | 2022-08-17 | 95.236 | 25,746 | -888 | 0.00% | 2,451,937 |
| 2022-08-17 | 2022-08-15 | 92.758 | 26,634 | +888 | 0.00% | 2,470,506 |
| 2022-08-15 | 2022-08-11 | 94.672 | 25,746 | -2,664 | 0.00% | 2,437,437 |
| 2022-08-12 | 2022-08-10 | 88.083 | 28,410 | +888 | 0.00% | 2,502,441 |
| 2022-08-10 | 2022-08-08 | 88.928 | 27,522 | +1,776 | 0.00% | 2,447,474 |
| 2022-08-01 | 2022-07-28 | 93.096 | 25,746 | +888 | 0.00% | 2,396,837 |
| 2022-07-29 | 2022-07-27 | 93.715 | 24,858 | -444 | 0.00% | 2,329,568 |
| 2022-07-19 | 2022-07-15 | 93.264 | 25,302 | -888 | 0.00% | 2,359,778 |
| 2022-07-18 | 2022-07-14 | 93.659 | 26,190 | +444 | 0.00% | 2,452,922 |
| 2022-07-14 | 2022-07-12 | 93.490 | 25,746 | +17,756 | 0.00% | 2,406,987 |
| 2022-07-13 | 2022-07-11 | 94.672 | 7,990 | +1,332 | 0.00% | 756,433 |
| 2022-07-08 | 2022-07-06 | 102.050 | 6,658 | +1,864 | 0.00% | 679,451 |
| 2022-07-06 | 2022-07-04 | 102.839 | 4,794 | +1,775 | 0.00% | 493,009 |
| 2022-07-05 | 2022-06-30 | 107.063 | 3,019 | -443 | 0.00% | 323,222 |
| 2022-06-28 | 2022-06-24 | 108.696 | 3,462 | -888 | 0.00% | 376,305 |
| 2022-06-24 | 2022-06-22 | 103.064 | 4,350 | +888 | 0.00% | 448,328 |
| 2022-06-23 | 2022-06-21 | 106.443 | 3,462 | +88 | 0.00% | 368,506 |
| 2022-06-17 | 2022-06-15 | 108.583 | 3,374 | +355 | 0.00% | 366,360 |
| 2022-06-14 | 2022-06-10 | 117.707 | 3,019 | -88 | 0.00% | 355,357 |
| 2022-06-06 | 2022-06-01 | 119.816 | 3,107 | +16 | 0.00% | 372,267 |
| 2022-05-23 | 2022-05-19 | 118.683 | 3,091 | +89 | 0.00% | 366,849 |
| 2022-05-20 | 2022-05-18 | 126.497 | 3,002 | -883 | 0.00% | 379,744 |
| 2022-05-19 | 2022-05-17 | 122.647 | 3,885 | +883 | 0.00% | 476,483 |
| 2022-05-17 | 2022-05-13 | 115.286 | 3,002 | -177 | 0.00% | 346,088 |
| 2022-05-12 | 2022-05-10 | 106.566 | 3,179 | -353 | 0.00% | 338,772 |
| 2022-04-28 | 2022-04-26 | 121.175 | 3,532 | -265 | 0.00% | 427,988 |
| 2022-04-13 | 2022-04-11 | 110.133 | 3,797 | -177 | 0.00% | 418,175 |
| 2022-04-01 | 2022-03-30 | 128.083 | 3,974 | +1,413 | 0.00% | 509,000 |
| 2022-03-29 | 2022-03-25 | 124.459 | 2,561 | -353 | 0.00% | 318,739 |
| 2022-03-28 | 2022-03-24 | 129.442 | 2,914 | -10,596 | 0.00% | 377,193 |
| 2022-03-25 | 2022-03-23 | 125.025 | 13,510 | +10,596 | 0.00% | 1,689,087 |
| 2022-03-24 | 2022-03-22 | 123.779 | 2,914 | -883 | 0.00% | 360,693 |
| 2022-03-21 | 2022-03-17 | 115.286 | 3,797 | +353 | 0.00% | 437,740 |
| 2022-03-18 | 2022-03-16 | 110.643 | 3,444 | +177 | 0.00% | 381,053 |
| 2022-03-14 | 2022-03-10 | 114.833 | 3,267 | +883 | 0.00% | 375,158 |
| 2022-03-11 | 2022-03-09 | 118.117 | 2,384 | -177 | 0.00% | 281,591 |
| 2022-03-10 | 2022-03-08 | 117.098 | 2,561 | -883 | 0.00% | 299,887 |
| 2022-03-09 | 2022-03-07 | 119.249 | 3,444 | +1,766 | 0.00% | 410,695 |
| 2022-03-03 | 2022-03-01 | 144.277 | 1,678 | -353 | 0.00% | 242,097 |
| 2022-02-24 | 2022-02-22 | 160.018 | 2,031 | +177 | 0.00% | 324,997 |
| 2022-02-23 | 2022-02-21 | 166.587 | 1,854 | +88 | 0.00% | 308,852 |
| 2022-02-21 | 2022-02-17 | 167.719 | 1,766 | -265 | 0.00% | 296,192 |
| 2022-02-10 | 2022-02-08 | 158.659 | 2,031 | +88 | 0.00% | 322,237 |
| 2022-02-04 | 2022-01-27 | 159.679 | 1,943 | +442 | 0.00% | 310,256 |
| 2022-01-28 | 2022-01-26 | 162.510 | 1,501 | +176 | 0.00% | 243,927 |
| 2022-01-17 | 2022-01-13 | 166.926 | 1,325 | -264 | 0.00% | 221,178 |
| 2022-01-07 | 2022-01-05 | 163.189 | 1,589 | -265 | 0.00% | 259,308 |
| 2022-01-05 | 2022-01-03 | 156.508 | 1,854 | -883 | 0.00% | 290,165 |
| 2022-01-04 | 2021-12-31 | 169.758 | 2,737 | +88 | 0.00% | 464,627 |
| 2021-12-30 | 2021-12-28 | 169.984 | 2,649 | +88 | 0.00% | 450,288 |
| 2021-12-29 | 2021-12-24 | 170.550 | 2,561 | -88 | 0.00% | 436,779 |
| 2021-12-22 | 2021-12-20 | 164.208 | 2,649 | +88 | 0.00% | 434,988 |
| 2021-11-02 | 2021-10-29 | 190.029 | 2,561 | -8,830 | 0.00% | 486,664 |
| 2021-11-01 | 2021-10-28 | 197.050 | 11,391 | +8,830 | 0.00% | 2,244,599 |
| 2021-10-25 | 2021-10-21 | 194.106 | 2,561 | -52,981 | 0.00% | 497,105 |
| 2021-10-21 | 2021-10-19 | 194.672 | 55,542 | -1,148 | 0.00% | 10,812,471 |
| 2021-10-18 | 2021-10-12 | 180.176 | 56,690 | -177 | 0.00% | 10,214,197 |
| 2021-10-08 | 2021-10-06 | 172.136 | 56,867 | +17,926 | 0.00% | 9,788,846 |
| 2021-09-27 | 2021-09-23 | 187.198 | 38,941 | +883 | 0.00% | 7,289,664 |
| 2021-09-24 | 2021-09-21 | 188.896 | 38,058 | +176 | 0.00% | 7,189,018 |
| 2021-09-21 | 2021-09-17 | 192.294 | 37,882 | -176 | 0.00% | 7,284,474 |
| 2021-09-13 | 2021-09-09 | 195.351 | 38,058 | -89 | 0.00% | 7,434,686 |
| 2021-09-08 | 2021-09-06 | 199.831 | 38,147 | +229 | 0.00% | 7,622,954 |
| 2021-09-07 | 2021-09-03 | 196.299 | 37,918 | -176 | 0.00% | 7,443,274 |
| 2021-09-02 | 2021-08-31 | 193.223 | 38,094 | -176 | 0.00% | 7,360,643 |
| 2021-09-01 | 2021-08-30 | 186.501 | 38,270 | +176 | 0.00% | 7,137,407 |
| 2021-08-31 | 2021-08-27 | 182.970 | 38,094 | +176 | 0.00% | 6,970,043 |
| 2021-08-30 | 2021-08-26 | 184.792 | 37,918 | +438 | 0.00% | 7,006,959 |
| 2021-08-27 | 2021-08-25 | 194.704 | 37,480 | +88 | 0.00% | 7,297,514 |
| 2021-08-26 | 2021-08-24 | 194.590 | 37,392 | +17,292 | 0.00% | 7,276,120 |
| 2021-08-23 | 2021-08-19 | 211.224 | 20,100 | -176 | 0.00% | 4,245,600 |
| 2021-08-19 | 2021-08-17 | 205.072 | 20,276 | -175 | 0.00% | 4,158,035 |
| 2021-08-06 | 2021-08-04 | 210.654 | 20,451 | +614 | 0.00% | 4,308,090 |
| 2021-08-05 | 2021-08-03 | 199.147 | 19,837 | +88 | 0.00% | 3,950,488 |
| 2021-08-02 | 2021-07-29 | 192.198 | 19,749 | -176 | 0.00% | 3,795,714 |
| 2021-07-29 | 2021-07-27 | 184.565 | 19,925 | -351 | 0.00% | 3,677,449 |
| 2021-07-28 | 2021-07-26 | 189.236 | 20,276 | -790 | 0.00% | 3,836,942 |
| 2021-07-27 | 2021-07-23 | 191.856 | 21,066 | -351 | 0.00% | 4,041,639 |
| 2021-07-26 | 2021-07-22 | 192.654 | 21,417 | +1,229 | 0.00% | 4,126,060 |
| 2021-07-23 | 2021-07-21 | 193.679 | 20,188 | +175 | 0.00% | 3,909,989 |
| 2021-07-22 | 2021-07-20 | 189.805 | 20,013 | +352 | 0.00% | 3,798,573 |
| 2021-07-21 | 2021-07-19 | 189.122 | 19,661 | -88 | 0.00% | 3,718,322 |
| 2021-07-14 | 2021-07-12 | 202.679 | 19,749 | +351 | 0.00% | 4,002,712 |
| 2021-07-13 | 2021-07-09 | 206.895 | 19,398 | -88 | 0.00% | 4,013,341 |
| 2021-07-12 | 2021-07-08 | 200.287 | 19,486 | +17,467 | 0.00% | 3,902,787 |
| 2021-07-02 | 2021-06-29 | 225.807 | 2,019 | -351 | 0.00% | 455,904 |
| 2021-06-30 | 2021-06-28 | 227.516 | 2,370 | -88 | 0.00% | 539,212 |
| 2021-06-28 | 2021-06-24 | 218.515 | 2,458 | +439 | 0.00% | 537,111 |
| 2021-06-25 | 2021-06-23 | 221.022 | 2,019 | +88 | 0.00% | 446,243 |
| 2021-06-24 | 2021-06-22 | 215.781 | 1,931 | -439 | 0.00% | 416,673 |
| 2021-06-21 | 2021-06-17 | 214.072 | 2,370 | +439 | 0.00% | 507,351 |
| 2021-06-18 | 2021-06-16 | 217.034 | 1,931 | -439 | 0.00% | 419,093 |
| 2021-06-16 | 2021-06-11 | 218.287 | 2,370 | -439 | 0.00% | 517,341 |
| 2021-06-10 | 2021-06-08 | 216.465 | 2,809 | -175 | 0.00% | 608,049 |
| 2021-06-08 | 2021-06-04 | 216.009 | 2,984 | +526 | 0.00% | 644,571 |
| 2021-06-07 | 2021-06-03 | 214.991 | 2,458 | +88 | 0.00% | 528,448 |
| 2021-06-04 | 2021-06-02 | 218.085 | 2,370 | +450 | 0.00% | 516,862 |
| 2021-05-31 | 2021-05-27 | 237.911 | 1,920 | -87 | 0.00% | 456,789 |
| 2021-05-28 | 2021-05-26 | 234.015 | 2,007 | -174 | 0.00% | 469,667 |
| 2021-05-27 | 2021-05-25 | 231.723 | 2,181 | +87 | 0.00% | 505,387 |
| 2021-05-25 | 2021-05-21 | 222.898 | 2,094 | +436 | 0.00% | 466,749 |
| 2021-05-24 | 2021-05-20 | 213.387 | 1,658 | -174 | 0.00% | 353,795 |
| 2021-05-20 | 2021-05-17 | 198.259 | 1,832 | +87 | 0.00% | 363,211 |
| 2021-05-18 | 2021-05-14 | 200.437 | 1,745 | -87 | 0.00% | 349,762 |
| 2021-05-12 | 2021-05-10 | 209.146 | 1,832 | +87 | 0.00% | 383,156 |
| 2021-05-10 | 2021-05-06 | 206.396 | 1,745 | +87 | 0.00% | 360,161 |
| 2021-05-07 | 2021-05-05 | 197.113 | 1,658 | -87 | 0.00% | 326,814 |
| 2021-05-06 | 2021-05-04 | 199.176 | 1,745 | -87 | 0.00% | 347,562 |
| 2021-05-04 | 2021-04-30 | 195.738 | 1,832 | +87 | 0.00% | 358,592 |
| 2021-04-21 | 2021-04-19 | 201.812 | 1,745 | +87 | 0.00% | 352,162 |
| 2021-04-20 | 2021-04-16 | 202.385 | 1,658 | -349 | 0.00% | 335,554 |
| 2021-04-19 | 2021-04-15 | 197.113 | 2,007 | -436 | 0.00% | 395,606 |
| 2021-04-15 | 2021-04-13 | 193.561 | 2,443 | -88 | 0.00% | 472,869 |
| 2021-04-14 | 2021-04-12 | 185.882 | 2,531 | -174 | 0.00% | 470,468 |
| 2021-04-13 | 2021-04-09 | 191.498 | 2,705 | +87 | 0.00% | 518,002 |
| 2021-04-12 | 2021-04-08 | 195.853 | 2,618 | +87 | 0.00% | 512,742 |
| 2021-04-08 | 2021-04-01 | 187.143 | 2,531 | +350 | 0.00% | 473,659 |
| 2021-04-07 | 2021-03-31 | 184.622 | 2,181 | +436 | 0.00% | 402,660 |
| 2021-04-01 | 2021-03-30 | 181.986 | 1,745 | +87 | 0.00% | 317,565 |
| 2021-03-31 | 2021-03-29 | 166.171 | 1,658 | -1,222 | 0.00% | 275,512 |
| 2021-03-30 | 2021-03-26 | 170.755 | 2,880 | +1,222 | 0.00% | 491,775 |
| 2021-03-25 | 2021-03-23 | 185.539 | 1,658 | -523 | 0.00% | 307,623 |
| 2021-03-23 | 2021-03-19 | 195.165 | 2,181 | -873 | 0.00% | 425,655 |
| 2021-03-19 | 2021-03-17 | 193.904 | 3,054 | +523 | 0.00% | 592,184 |
| 2021-03-08 | 2021-03-04 | 185.195 | 2,531 | -2,617 | 0.00% | 468,728 |
| 2021-02-25 | 2021-02-23 | 201.583 | 5,148 | +872 | 0.00% | 1,037,747 |
| 2021-02-24 | 2021-02-22 | 206.167 | 4,276 | +437 | 0.00% | 881,569 |
| 2021-02-23 | 2021-02-19 | 208.573 | 3,839 | +349 | 0.00% | 800,713 |
| 2021-02-22 | 2021-02-18 | 207.542 | 3,490 | +872 | 0.00% | 724,321 |
| 2021-02-17 | 2021-02-11 | 207.656 | 2,618 | -349 | 0.00% | 543,645 |
| 2021-02-16 | 2021-02-09 | 198.718 | 2,967 | -523 | 0.00% | 589,595 |
| 2021-02-10 | 2021-02-08 | 201.926 | 3,490 | -43,630 | 0.00% | 704,723 |
| 2021-02-09 | 2021-02-05 | 196.082 | 47,120 | +872 | 0.00% | 9,239,375 |
| 2021-02-04 | 2021-02-02 | 188.060 | 46,248 | +437 | 0.00% | 8,697,388 |
| 2021-02-03 | 2021-02-01 | 185.653 | 45,811 | +1,309 | 0.00% | 8,504,956 |
| 2021-01-27 | 2021-01-25 | 187.028 | 44,502 | -873 | 0.00% | 8,323,136 |
| 2021-01-26 | 2021-01-22 | 177.402 | 45,375 | +873 | 0.00% | 8,049,611 |
| 2021-01-20 | 2021-01-18 | 165.598 | 44,502 | -88 | 0.00% | 7,369,443 |
| 2021-01-06 | 2021-01-04 | 172.359 | 44,590 | -174 | 0.00% | 7,685,509 |
| 2021-01-05 | 2020-12-31 | 174.193 | 44,764 | +174 | 0.00% | 7,797,579 |
| 2020-12-18 | 2020-12-16 | 160.212 | 44,590 | -610 | 0.00% | 7,143,844 |
| 2020-12-17 | 2020-12-15 | 161.931 | 45,200 | -611 | 0.00% | 7,319,272 |
| 2020-11-25 | 2020-11-23 | 156.888 | 45,811 | -1,658 | 0.00% | 7,187,213 |
| 2020-11-24 | 2020-11-20 | 161.243 | 47,469 | -262 | 0.00% | 7,654,053 |
| 2020-11-23 | 2020-11-19 | 161.931 | 47,731 | +262 | 0.00% | 7,729,119 |
| 2020-11-20 | 2020-11-18 | 162.389 | 47,469 | +1,658 | 0.00% | 7,708,453 |
| 2020-11-19 | 2020-11-17 | 158.378 | 45,811 | +611 | 0.00% | 7,255,463 |
| 2020-11-12 | 2020-11-10 | 164.452 | 45,200 | -1,920 | 0.00% | 7,433,231 |
| 2020-11-11 | 2020-11-09 | 161.014 | 47,120 | +1,920 | 0.00% | 7,586,980 |
| 2020-11-03 | 2020-10-30 | 153.450 | 45,200 | -786 | 0.00% | 6,935,956 |
| 2020-11-02 | 2020-10-29 | 159.753 | 45,986 | -1,396 | 0.00% | 7,346,419 |
| 2020-10-29 | 2020-10-27 | 160.556 | 47,382 | -611 | 0.00% | 7,607,445 |
| 2020-10-28 | 2020-10-23 | 160.441 | 47,993 | +1,047 | 0.00% | 7,700,045 |
| 2020-10-23 | 2020-10-21 | 164.910 | 46,946 | +1,397 | 0.00% | 7,741,885 |
| 2020-10-21 | 2020-10-19 | 154.826 | 45,549 | -1,048 | 0.00% | 7,052,149 |
| 2020-10-20 | 2020-10-16 | 153.565 | 46,597 | +1,048 | 0.00% | 7,155,666 |
| 2020-10-16 | 2020-10-14 | 156.430 | 45,549 | -1,135 | 0.00% | 7,125,229 |
| 2020-10-15 | 2020-10-12 | 154.940 | 46,684 | +873 | 0.00% | 7,233,226 |
| 2020-10-14 | 2020-10-09 | 155.169 | 45,811 | +785 | 0.00% | 7,108,464 |
| 2020-10-08 | 2020-10-06 | 152.992 | 45,026 | -785 | 0.00% | 6,888,615 |
| 2020-10-07 | 2020-10-05 | 153.909 | 45,811 | +872 | 0.00% | 7,050,714 |
| 2020-10-05 | 2020-09-29 | 148.064 | 44,939 | -261 | 0.00% | 6,653,853 |
| 2020-09-25 | 2020-09-23 | 146.231 | 45,200 | -698 | 0.00% | 6,609,619 |
| 2020-09-23 | 2020-09-21 | 144.970 | 45,898 | -350 | 0.00% | 6,653,828 |
| 2020-09-21 | 2020-09-17 | 147.147 | 46,248 | +43,630 | 0.00% | 6,805,269 |
| 2020-09-17 | 2020-09-15 | 150.700 | 2,618 | +349 | 0.00% | 394,532 |
| 2020-09-09 | 2020-09-07 | 142.334 | 2,269 | -1,309 | 0.00% | 322,956 |
| 2020-09-07 | 2020-09-03 | 148.090 | 3,578 | +286 | 0.00% | 529,868 |
| 2020-09-04 | 2020-09-02 | 150.861 | 3,292 | +1,299 | 0.00% | 496,633 |
| 2020-09-03 | 2020-09-01 | 147.629 | 1,993 | +174 | 0.00% | 294,224 |
| 2020-09-02 | 2020-08-31 | 144.281 | 1,819 | -607 | 0.00% | 262,448 |
| 2020-09-01 | 2020-08-28 | 146.590 | 2,426 | +1,300 | 0.00% | 355,627 |
| 2020-08-28 | 2020-08-26 | 144.397 | 1,126 | +260 | 0.00% | 162,591 |
| 2020-08-27 | 2020-08-25 | 137.587 | 866 | -19,060 | 0.00% | 119,150 |
| 2020-08-26 | 2020-08-24 | 127.545 | 19,926 | +17,327 | 0.00% | 2,541,458 |
| 2020-08-24 | 2020-08-20 | 124.659 | 2,599 | -1,040 | 0.00% | 323,989 |
| 2020-08-20 | 2020-08-18 | 127.083 | 3,639 | -173 | 0.00% | 462,455 |
| 2020-08-19 | 2020-08-17 | 128.007 | 3,812 | +1,906 | 0.00% | 487,961 |
| 2020-08-17 | 2020-08-13 | 126.044 | 1,906 | -42,278 | 0.00% | 240,240 |
| 2020-08-14 | 2020-08-12 | 121.658 | 44,184 | +43,318 | 0.00% | 5,375,343 |
| 2020-08-13 | 2020-08-11 | 121.312 | 866 | -520 | 0.00% | 105,056 |
| 2020-08-12 | 2020-08-10 | 114.329 | 1,386 | -867 | 0.00% | 158,459 |
| 2020-08-03 | 2020-07-30 | 107.519 | 2,253 | +867 | 0.00% | 242,239 |
| 2020-07-31 | 2020-07-29 | 108.961 | 1,386 | -1,733 | 0.00% | 151,020 |
| 2020-07-30 | 2020-07-28 | 107.980 | 3,119 | -866 | 0.00% | 336,790 |
| 2020-07-29 | 2020-07-27 | 105.095 | 3,985 | -1,733 | 0.00% | 418,802 |
| 2020-07-24 | 2020-07-22 | 105.037 | 5,718 | +866 | 0.00% | 600,601 |
| 2020-07-22 | 2020-07-20 | 108.038 | 4,852 | +2,599 | 0.00% | 524,200 |
| 2020-07-21 | 2020-07-17 | 109.712 | 2,253 | +867 | 0.00% | 247,180 |
| 2020-07-20 | 2020-07-16 | 108.500 | 1,386 | -867 | 0.00% | 150,381 |
| 2020-07-17 | 2020-07-15 | 110.577 | 2,253 | -5,198 | 0.00% | 249,131 |
| 2020-07-16 | 2020-07-14 | 105.614 | 7,451 | +3,033 | 0.00% | 786,930 |
| 2020-07-15 | 2020-07-13 | 107.634 | 4,418 | +433 | 0.00% | 475,527 |
| 2020-07-14 | 2020-07-10 | 107.865 | 3,985 | -84,904 | 0.00% | 429,841 |
| 2020-07-13 | 2020-07-09 | 110.577 | 88,889 | -866 | 0.01% | 9,829,107 |
| 2020-07-10 | 2020-07-08 | 110.000 | 89,755 | +1,733 | 0.01% | 9,873,067 |
| 2020-07-09 | 2020-07-07 | 110.750 | 88,022 | -4,332 | 0.01% | 9,748,477 |
| 2020-07-08 | 2020-07-06 | 109.077 | 92,354 | +1,733 | 0.01% | 10,073,678 |
| 2020-07-07 | 2020-07-03 | 108.269 | 90,621 | -1,733 | 0.01% | 9,811,428 |
| 2020-07-06 | 2020-07-02 | 107.865 | 92,354 | +4,332 | 0.01% | 9,961,748 |
| 2020-06-17 | 2020-06-15 | 105.614 | 88,022 | +43,318 | 0.01% | 9,296,359 |
| 2020-06-15 | 2020-06-11 | 113.578 | 44,704 | +43,838 | 0.00% | 5,077,408 |
| 2020-06-12 | 2020-06-10 | 117.272 | 866 | -87 | 0.00% | 101,558 |
| 2020-06-09 | 2020-06-05 | 117.734 | 953 | +87 | 0.00% | 112,200 |
| 2020-06-08 | 2020-06-04 | 116.118 | 866 | -43,318 | 0.00% | 100,558 |
| 2020-06-03 | 2020-06-01 | 111.972 | 44,184 | -570 | 0.00% | 4,947,349 |
| 2020-06-02 | 2020-05-29 | 107.481 | 44,754 | -858 | 0.00% | 4,810,204 |
| 2020-06-01 | 2020-05-28 | 107.364 | 45,612 | -943 | 0.00% | 4,897,103 |
| 2020-05-27 | 2020-05-25 | 102.291 | 46,555 | -600 | 0.00% | 4,762,141 |
| 2020-05-26 | 2020-05-22 | 100.891 | 47,155 | -514 | 0.00% | 4,757,515 |
| 2020-05-25 | 2020-05-21 | 104.798 | 47,669 | +46,726 | 0.00% | 4,995,632 |
| 2020-05-21 | 2020-05-19 | 109.580 | 943 | -56,929 | 0.00% | 103,334 |
| 2020-05-19 | 2020-05-15 | 104.507 | 57,872 | +600 | 0.00% | 6,048,014 |
| 2020-05-18 | 2020-05-14 | 103.107 | 57,272 | +2,915 | 0.00% | 5,905,150 |
| 2020-05-13 | 2020-05-11 | 109.056 | 54,357 | +429 | 0.00% | 5,927,934 |
| 2020-04-29 | 2020-04-27 | 105.673 | 53,928 | -857 | 0.00% | 5,698,740 |
| 2020-04-28 | 2020-04-24 | 101.532 | 54,785 | +9,688 | 0.00% | 5,562,458 |
| 2020-04-27 | 2020-04-23 | 102.699 | 45,097 | +943 | 0.00% | 4,631,411 |
| 2020-04-24 | 2020-04-22 | 104.507 | 44,154 | -857 | 0.00% | 4,614,391 |
| 2020-04-23 | 2020-04-21 | 102.874 | 45,011 | +43,725 | 0.00% | 4,630,454 |
| 2020-04-21 | 2020-04-17 | 109.464 | 1,286 | -42,439 | 0.00% | 140,770 |
| 2020-04-20 | 2020-04-16 | 103.807 | 43,725 | +42,868 | 0.00% | 4,538,958 |
| 2020-04-17 | 2020-04-15 | 106.723 | 857 | -429 | 0.00% | 91,461 |
| 2020-04-15 | 2020-04-09 | 102.174 | 1,286 | -429 | 0.00% | 131,396 |
| 2020-04-08 | 2020-04-06 | 96.517 | 1,715 | +858 | 0.00% | 165,527 |
| 2020-04-03 | 2020-04-01 | 92.260 | 857 | +428 | 0.00% | 79,067 |
| 2020-03-27 | 2020-03-25 | 94.884 | 429 | -2,143 | 0.00% | 40,705 |
| 2020-03-26 | 2020-03-24 | 85.728 | 2,572 | +514 | 0.00% | 220,493 |
| 2020-03-25 | 2020-03-23 | 85.320 | 2,058 | +772 | 0.00% | 175,588 |
| 2020-03-24 | 2020-03-20 | 93.834 | 1,286 | -857 | 0.00% | 120,671 |
| 2020-03-23 | 2020-03-19 | 88.819 | 2,143 | +1,714 | 0.00% | 190,339 |
| 2020-03-20 | 2020-03-18 | 91.560 | 429 | -857 | 0.00% | 39,279 |
| 2020-03-18 | 2020-03-16 | 91.035 | 1,286 | +857 | 0.00% | 117,071 |
| 2020-03-16 | 2020-03-12 | 105.032 | 429 | +429 | 0.00% | 45,059 |
| 2020-01-16 | 2020-01-14 | 134.133 | 0 | -429 | ||
| 2020-01-10 | 2020-01-08 | 130.633 | 429 | -343 | 0.00% | 56,042 |
| 2020-01-07 | 2020-01-03 | 132.383 | 772 | -343 | 0.00% | 102,200 |
| 2019-10-11 | 2019-10-09 | 120.486 | 1,115 | -171 | 0.00% | 134,342 |
| 2019-09-25 | 2019-09-23 | 120.136 | 1,286 | -343 | 0.00% | 154,495 |
| 2019-09-24 | 2019-09-20 | 121.302 | 1,629 | +343 | 0.00% | 197,602 |
| 2019-09-11 | 2019-09-09 | 129.117 | 1,286 | -172 | 0.00% | 166,045 |
| 2019-09-10 | 2019-09-06 | 131.100 | 1,458 | -85 | 0.00% | 191,144 |
| 2019-09-09 | 2019-09-05 | 129.359 | 1,543 | -257 | 0.00% | 199,601 |
| 2019-09-06 | 2019-09-04 | 129.006 | 1,800 | -666 | 0.00% | 232,211 |
| 2019-09-05 | 2019-09-03 | 126.419 | 2,466 | -85 | 0.00% | 311,750 |
| 2019-09-03 | 2019-08-30 | 125.243 | 2,551 | -1,105 | 0.00% | 319,495 |
| 2019-09-02 | 2019-08-29 | 124.655 | 3,656 | -3,487 | 0.00% | 455,739 |
| 2019-08-30 | 2019-08-28 | 120.422 | 7,143 | -4,847 | 0.00% | 860,171 |
| 2019-08-29 | 2019-08-27 | 123.479 | 11,990 | -5,782 | 0.00% | 1,480,515 |
| 2019-08-28 | 2019-08-26 | 129.124 | 17,772 | -85 | 0.00% | 2,294,790 |
| 2019-08-27 | 2019-08-23 | 132.887 | 17,857 | -170 | 0.00% | 2,372,964 |
| 2019-08-26 | 2019-08-22 | 135.239 | 18,027 | -681 | 0.00% | 2,437,954 |
| 2019-08-23 | 2019-08-21 | 132.064 | 18,708 | -1,445 | 0.00% | 2,470,651 |
| 2019-08-22 | 2019-08-20 | 131.358 | 20,153 | -85 | 0.00% | 2,647,263 |
| 2019-08-21 | 2019-08-19 | 131.005 | 20,238 | +4,592 | 0.00% | 2,651,289 |
| 2019-08-20 | 2019-08-16 | 129.712 | 15,646 | +14,796 | 0.00% | 2,029,472 |
| 2019-08-15 | 2019-08-13 | 123.597 | 850 | +850 | 0.00% | 105,057 |
| 2019-06-21 | 2019-06-19 | 121.362 | 0 | -340 | ||
| 2019-06-13 | 2019-06-11 | 113.836 | 340 | -936 | 0.00% | 38,704 |
| 2019-06-04 | 2019-05-31 | 109.789 | 1,276 | +936 | 0.00% | 140,091 |
| 2019-06-03 | 2019-05-30 | 109.849 | 340 | +3 | 0.00% | 37,349 |
| 2019-05-10 | 2019-05-08 | 120.299 | 337 | -168 | 0.00% | 40,541 |
| 2019-05-09 | 2019-05-07 | 123.505 | 505 | +168 | 0.00% | 62,370 |
| 2019-04-25 | 2019-04-23 | 121.962 | 337 | +337 | 0.00% | 41,101 |
| 2019-04-03 | 2019-04-01 | 127.068 | 0 | -84 | ||
| 2019-04-02 | 2019-03-29 | 124.931 | 84 | -842 | 0.00% | 10,494 |
| 2019-03-27 | 2019-03-25 | 119.705 | 926 | +673 | 0.00% | 110,847 |
| 2019-03-15 | 2019-03-13 | 122.199 | 253 | -168 | 0.00% | 30,916 |
| 2019-03-14 | 2019-03-12 | 123.624 | 421 | +337 | 0.00% | 52,046 |
| 2019-03-11 | 2019-03-07 | 123.862 | 84 | +84 | 0.00% | 10,404 |
| 2019-03-05 | 2019-03-01 | 121.724 | 0 | -842 | ||
| 2019-02-26 | 2019-02-22 | 119.587 | 842 | -337 | 0.00% | 100,692 |
| 2019-02-19 | 2019-02-15 | 112.521 | 1,179 | -421 | 0.00% | 132,662 |
| 2019-02-18 | 2019-02-14 | 115.371 | 1,600 | +842 | 0.00% | 184,593 |
| 2019-02-14 | 2019-02-12 | 113.352 | 758 | +169 | 0.00% | 85,921 |
| 2019-02-11 | 2019-02-04 | 108.067 | 589 | +589 | 0.00% | 63,652 |
| 2019-01-25 | 2019-01-23 | 106.523 | 0 | -168 | ||
| 2019-01-24 | 2019-01-22 | 106.523 | 168 | -1,264 | 0.00% | 17,896 |
| 2019-01-21 | 2019-01-17 | 106.523 | 1,432 | +422 | 0.00% | 152,542 |
| 2019-01-17 | 2019-01-15 | 106.523 | 1,010 | -674 | 0.00% | 107,589 |
| 2019-01-16 | 2019-01-14 | 106.523 | 1,684 | +842 | 0.00% | 179,385 |
| 2019-01-11 | 2019-01-09 | 109.433 | 842 | -842 | 0.00% | 92,143 |
| 2019-01-02 | 2018-12-27 | 101.892 | 1,684 | -4,210 | 0.00% | 171,586 |
| 2018-12-18 | 2018-12-14 | 116.380 | 5,894 | -1,685 | 0.00% | 685,945 |
| 2018-12-17 | 2018-12-13 | 118.636 | 7,579 | +1,685 | 0.00% | 899,146 |
| 2018-12-13 | 2018-12-11 | 114.599 | 5,894 | +1,684 | 0.00% | 675,445 |
| 2018-12-06 | 2018-12-04 | 117.865 | 4,210 | -842 | 0.00% | 496,210 |
| 2018-12-05 | 2018-12-03 | 117.627 | 5,052 | +5,052 | 0.00% | 594,252 |
| 2018-11-02 | 2018-10-31 | 102.842 | 0 | -842 | ||
| 2018-11-01 | 2018-10-30 | 98.686 | 842 | +842 | 0.00% | 83,093 |
| 2018-10-31 | 2018-10-29 | 99.636 | 0 | -842 | ||
| 2018-10-26 | 2018-10-24 | 103.376 | 842 | +842 | 0.00% | 87,043 |
| 2018-10-11 | 2018-10-09 | 106.523 | 0 | -1,684 | ||
| 2018-10-10 | 2018-10-08 | 107.236 | 1,684 | -842 | 0.00% | 180,585 |
| 2018-10-04 | 2018-10-02 | 118.458 | 2,526 | -842 | 0.00% | 299,226 |
| 2018-09-24 | 2018-09-20 | 112.936 | 3,368 | -842 | 0.00% | 380,369 |
| 2018-09-13 | 2018-09-11 | 110.383 | 4,210 | -842 | 0.00% | 464,712 |
| 2018-09-12 | 2018-09-10 | 114.124 | 5,052 | +842 | 0.00% | 576,553 |
| 2018-09-11 | 2018-09-07 | 115.133 | 4,210 | -842 | 0.00% | 484,711 |
| 2018-09-07 | 2018-09-05 | 119.784 | 5,052 | +43 | 0.00% | 605,147 |
| 2018-09-06 | 2018-09-04 | 120.982 | 5,009 | +1,670 | 0.00% | 605,996 |
| 2018-09-04 | 2018-08-31 | 123.377 | 3,339 | -1,670 | 0.00% | 411,956 |
| 2018-09-03 | 2018-08-30 | 123.377 | 5,009 | +835 | 0.00% | 617,996 |
| 2018-08-31 | 2018-08-29 | 123.377 | 4,174 | +835 | 0.00% | 514,976 |
| 2018-08-30 | 2018-08-28 | 120.502 | 3,339 | -4,175 | 0.00% | 402,357 |
| 2018-08-28 | 2018-08-24 | 114.873 | 7,514 | -834 | 0.00% | 863,152 |
| 2018-08-27 | 2018-08-23 | 118.167 | 8,348 | -835 | 0.00% | 986,455 |
| 2018-08-24 | 2018-08-22 | 115.052 | 9,183 | -835 | 0.00% | 1,056,525 |
| 2018-08-23 | 2018-08-21 | 113.315 | 10,018 | -1,670 | 0.00% | 1,135,193 |
| 2018-08-16 | 2018-08-14 | 111.519 | 11,688 | +3,340 | 0.00% | 1,303,430 |
| 2018-08-15 | 2018-08-13 | 115.711 | 8,348 | +5,009 | 0.00% | 965,956 |
| 2018-08-06 | 2018-08-02 | 111.698 | 3,339 | -835 | 0.00% | 372,961 |
| 2018-08-01 | 2018-07-30 | 114.693 | 4,174 | -835 | 0.00% | 478,728 |
| 2018-07-31 | 2018-07-27 | 115.232 | 5,009 | +835 | 0.00% | 577,197 |
| 2018-07-20 | 2018-07-18 | 117.508 | 4,174 | -835 | 0.00% | 490,478 |
| 2018-07-17 | 2018-07-13 | 117.328 | 5,009 | +835 | 0.00% | 587,697 |
| 2018-07-09 | 2018-07-05 | 109.063 | 4,174 | -835 | 0.00% | 455,229 |
| 2018-07-06 | 2018-07-04 | 109.243 | 5,009 | +835 | 0.00% | 547,197 |
| 2018-06-28 | 2018-06-26 | 115.052 | 4,174 | -3,340 | 0.00% | 480,228 |
| 2018-06-21 | 2018-06-19 | 114.633 | 7,514 | -1,669 | 0.00% | 861,352 |
| 2018-06-20 | 2018-06-15 | 119.185 | 9,183 | -835 | 0.00% | 1,094,474 |
| 2018-06-14 | 2018-06-12 | 118.167 | 10,018 | +2,504 | 0.00% | 1,183,793 |
| 2018-06-12 | 2018-06-08 | 115.531 | 7,514 | -1,669 | 0.00% | 868,103 |
| 2018-06-11 | 2018-06-07 | 116.669 | 9,183 | +1,669 | 0.00% | 1,071,374 |
| 2018-06-08 | 2018-06-06 | 114.034 | 7,514 | -834 | 0.00% | 856,852 |
| 2018-06-07 | 2018-06-05 | 115.771 | 8,348 | +3,339 | 0.00% | 966,456 |
| 2018-06-05 | 2018-06-01 | 112.417 | 5,009 | +835 | 0.00% | 563,097 |
| 2018-05-31 | 2018-05-29 | 109.684 | 4,174 | +35 | 0.00% | 457,820 |
| 2018-05-24 | 2018-05-21 | 109.442 | 4,139 | +828 | 0.00% | 452,981 |
| 2018-05-18 | 2018-05-16 | 108.536 | 3,311 | -2,484 | 0.00% | 359,363 |
| 2018-05-16 | 2018-05-14 | 110.409 | 5,795 | +828 | 0.00% | 639,817 |
| 2018-05-15 | 2018-05-11 | 108.476 | 4,967 | +1,656 | 0.00% | 538,799 |
| 2018-05-02 | 2018-04-27 | 103.463 | 3,311 | +827 | 0.00% | 342,565 |
| 2018-04-30 | 2018-04-26 | 101.409 | 2,484 | -2,483 | 0.00% | 251,900 |
| 2018-04-27 | 2018-04-25 | 101.047 | 4,967 | +1,656 | 0.00% | 501,899 |
| 2018-04-26 | 2018-04-24 | 100.322 | 3,311 | +1,655 | 0.00% | 332,166 |
| 2018-04-25 | 2018-04-23 | 97.725 | 1,656 | +828 | 0.00% | 161,832 |
| 2018-04-23 | 2018-04-19 | 100.080 | 828 | -828 | 0.00% | 82,867 |
| 2018-04-19 | 2018-04-17 | 104.248 | 1,656 | -1,655 | 0.00% | 172,635 |
| 2018-04-18 | 2018-04-16 | 104.791 | 3,311 | -5,795 | 0.00% | 346,965 |
| 2018-04-17 | 2018-04-13 | 106.543 | 9,106 | +8,278 | 0.00% | 970,181 |
| 2018-04-13 | 2018-04-11 | 102.194 | 828 | +828 | 0.00% | 84,617 |
| 2018-03-07 | 2018-03-05 | 88.665 | 0 | -33,941 | ||
| 2018-03-06 | 2018-03-02 | 91.564 | 33,941 | +24,835 | 0.00% | 3,107,780 |
| 2018-03-01 | 2018-02-27 | 93.618 | 9,106 | -828 | 0.00% | 852,483 |
| 2018-02-22 | 2018-02-20 | 96.034 | 9,934 | +8,278 | 0.00% | 953,999 |
| 2018-02-20 | 2018-02-13 | 93.014 | 1,656 | +828 | 0.00% | 154,031 |
| 2018-02-14 | 2018-02-12 | 89.027 | 828 | +828 | 0.00% | 73,715 |
| 2018-02-02 | 2018-01-31 | 97.544 | 0 | -828 | ||
| 2018-01-22 | 2018-01-18 | 96.698 | 828 | +828 | 0.00% | 80,066 |
| 2017-11-28 | 2017-11-24 | 87.578 | 0 | -828 | ||
| 2017-11-06 | 2017-11-02 | 82.504 | 828 | +828 | 0.00% | 68,314 |
| 2017-10-16 | 2017-10-12 | 77.008 | 0 | -828 | ||
| 2017-10-11 | 2017-10-09 | 76.465 | 828 | -828 | 0.00% | 63,313 |
| 2017-09-26 | 2017-09-22 | 73.565 | 1,656 | +1,656 | 0.00% | 121,824 |
| 2017-09-18 | 2017-09-14 | 71.270 | 0 | -828 | ||
| 2017-09-13 | 2017-09-11 | 73.082 | 828 | -18,212 | 0.00% | 60,512 |
| 2017-09-12 | 2017-09-08 | 72.357 | 19,040 | +19,040 | 0.00% | 1,377,686 |
| 2017-08-29 | 2017-08-25 | 75.975 | 0 | -819 | ||
| 2017-08-28 | 2017-08-24 | 76.097 | 819 | +819 | 0.00% | 62,323 |
| 2017-08-24 | 2017-08-21 | 71.883 | 0 | -1,637 | ||
| 2017-08-22 | 2017-08-18 | 69.867 | 1,637 | +1,637 | 0.00% | 114,373 |
| 2017-08-16 | 2017-08-14 | 65.104 | 0 | -819 | ||
| 2017-07-18 | 2017-07-14 | 65.348 | 819 | -17,192 | 0.00% | 53,520 |
| 2017-07-17 | 2017-07-13 | 65.470 | 18,011 | +17,192 | 0.00% | 1,179,182 |
| 2017-06-28 | 2017-06-26 | 61.012 | 819 | +819 | 0.00% | 49,969 |
| 2016-05-13 | 2016-05-11 | 49.158 | 0 | -3,112 | ||
| 2016-05-11 | 2016-05-09 | 49.993 | 3,112 | +3,112 | 0.00% | 155,580 |
| 2016-04-22 | 2016-04-20 | 49.929 | 0 | -3,112 | ||
| 2016-04-20 | 2016-04-18 | 50.379 | 3,112 | +3,112 | 0.00% | 156,779 |
| 2016-04-15 | 2016-04-13 | 51.343 | 0 | -3,112 | ||
| 2016-04-14 | 2016-04-12 | 50.379 | 3,112 | +3,112 | 0.00% | 156,779 |
| 2016-04-11 | 2016-04-07 | 51.086 | 0 | -3,112 | ||
| 2016-04-07 | 2016-04-05 | 52.435 | 3,112 | -4,669 | 0.00% | 163,179 |
| 2016-03-23 | 2016-03-21 | 54.363 | 7,781 | +3,112 | 0.00% | 422,999 |
| 2016-03-21 | 2016-03-17 | 52.307 | 4,669 | +4,669 | 0.00% | 244,220 |
| 2016-03-03 | 2016-03-01 | 50.379 | 0 | -2,334 | ||
| 2016-03-02 | 2016-02-29 | 51.150 | 2,334 | -2,335 | 0.00% | 119,384 |
| 2016-03-01 | 2016-02-26 | 52.885 | 4,669 | +4,669 | 0.00% | 246,920 |
| 2016-02-29 | 2016-02-25 | 51.921 | 0 | -2,334 | ||
| 2016-02-24 | 2016-02-22 | 53.913 | 2,334 | +2,334 | 0.00% | 125,833 |
| 2016-02-12 | 2016-02-05 | 51.600 | 0 | -4,669 | ||
| 2016-02-02 | 2016-01-29 | 53.463 | 4,669 | +4,669 | 0.00% | 249,621 |
| 2016-01-13 | 2016-01-11 | 51.214 | 0 | -3,112 | ||
| 2016-01-12 | 2016-01-08 | 52.371 | 3,112 | +3,112 | 0.00% | 162,979 |
| 2016-01-11 | 2016-01-07 | 53.592 | 0 | -6,225 | ||
| 2016-01-08 | 2016-01-06 | 56.612 | 6,225 | +3,113 | 0.00% | 352,410 |
| 2015-12-04 | 2015-12-02 | 51.150 | 3,112 | -1,557 | 0.00% | 159,179 |
| 2015-12-03 | 2015-12-01 | 52.821 | 4,669 | +1,557 | 0.00% | 246,620 |
| 2015-11-06 | 2015-11-04 | 51.921 | 3,112 | +3,112 | 0.00% | 161,579 |
| 2015-10-16 | 2015-10-14 | 48.644 | 0 | -778 | ||
| 2015-10-12 | 2015-10-08 | 47.873 | 778 | -3,891 | 0.00% | 37,245 |
| 2015-10-06 | 2015-10-02 | 51.343 | 4,669 | +4,669 | 0.00% | 239,720 |
| 2015-10-02 | 2015-09-29 | 50.250 | 0 | -4,669 | ||
| 2015-09-23 | 2015-09-21 | 51.793 | 4,669 | -778 | 0.00% | 241,820 |
| 2015-09-14 | 2015-09-10 | 50.186 | 5,447 | -2,334 | 0.00% | 273,364 |
| 2015-09-11 | 2015-09-09 | 50.572 | 7,781 | +2,334 | 0.00% | 393,499 |
| 2015-09-10 | 2015-09-08 | 49.672 | 5,447 | +4,669 | 0.00% | 270,564 |
| 2015-09-09 | 2015-09-07 | 49.030 | 778 | -156 | 0.00% | 38,145 |
| 2015-09-02 | 2015-08-31 | 50.315 | 934 | +778 | 0.00% | 46,994 |
| 2015-08-05 | 2015-08-03 | 51.600 | 156 | -1,556 | 0.00% | 8,050 |
| 2015-07-29 | 2015-07-27 | 50.379 | 1,712 | -1,556 | 0.00% | 86,249 |
| 2015-07-22 | 2015-07-20 | 51.407 | 3,268 | +3,112 | 0.00% | 167,998 |
| 2015-06-05 | 2015-06-03 | 49.733 | 156 | +5 | 0.00% | 7,758 |
| 2015-05-28 | 2015-05-26 | 49.865 | 151 | -3,029 | 0.00% | 7,530 |
| 2015-05-27 | 2015-05-22 | 50.591 | 3,180 | +3,029 | 0.00% | 160,881 |
| 2015-03-31 | 2015-03-27 | 47.355 | 151 | -1,514 | 0.00% | 7,151 |
| 2015-03-30 | 2015-03-26 | 44.647 | 1,665 | +984 | 0.00% | 74,338 |
| 2015-03-16 | 2015-03-12 | 40.949 | 681 | +227 | 0.00% | 27,886 |
| 2015-03-05 | 2015-03-03 | 40.090 | 454 | +454 | 0.00% | 18,201 |
| 2014-02-20 | 2014-02-18 | 35.973 | 0 | -3,683 | ||
| 2014-02-13 | 2014-02-11 | 37.263 | 3,683 | +3,683 | 0.00% | 137,239 |
| 2014-02-12 | 2014-02-10 | 36.991 | 0 | -4,420 | ||
| 2014-02-11 | 2014-02-07 | 35.023 | 4,420 | -1,473 | 0.00% | 154,802 |
| 2014-02-07 | 2014-02-05 | 34.276 | 5,893 | -2,947 | 0.00% | 201,991 |
| 2014-02-06 | 2014-02-04 | 34.412 | 8,840 | +2,947 | 0.00% | 304,204 |
| 2014-02-05 | 2014-01-30 | 36.313 | 5,893 | -10,313 | 0.00% | 213,991 |
| 2014-02-04 | 2014-01-28 | 35.227 | 16,206 | +10,313 | 0.00% | 570,884 |
| 2014-01-21 | 2014-01-17 | 35.634 | 5,893 | -5,894 | 0.00% | 209,991 |
| 2014-01-16 | 2014-01-14 | 36.788 | 11,787 | -3,683 | 0.00% | 433,618 |
| 2014-01-15 | 2014-01-13 | 37.059 | 15,470 | +5,893 | 0.00% | 573,308 |
| 2014-01-13 | 2014-01-09 | 38.213 | 9,577 | +5,894 | 0.00% | 365,968 |
| 2013-12-17 | 2013-12-13 | 38.688 | 3,683 | -5,894 | 0.00% | 142,489 |
| 2013-12-16 | 2013-12-12 | 38.620 | 9,577 | +3,684 | 0.00% | 369,868 |
| 2013-12-06 | 2013-12-04 | 38.485 | 5,893 | +5,893 | 0.00% | 226,790 |
| 2013-11-28 | 2013-11-26 | 39.299 | 0 | -1,473 | ||
| 2013-11-26 | 2013-11-22 | 36.924 | 1,473 | +1,473 | 0.00% | 54,388 |
| 2013-11-15 | 2013-11-13 | 35.091 | 0 | -5,893 | ||
| 2013-11-07 | 2013-11-05 | 35.702 | 5,893 | -7,367 | 0.00% | 210,391 |
| 2013-11-05 | 2013-11-01 | 35.566 | 13,260 | +7,367 | 0.00% | 471,606 |
| 2013-10-31 | 2013-10-29 | 36.177 | 5,893 | +5,893 | 0.00% | 213,191 |
| 2013-10-30 | 2013-10-28 | 36.584 | 0 | -5,893 | ||
| 2013-10-28 | 2013-10-24 | 34.955 | 5,893 | +5,893 | 0.00% | 205,991 |
| 2013-10-16 | 2013-10-11 | 36.991 | 0 | -4,420 | ||
| 2013-10-15 | 2013-10-10 | 37.127 | 4,420 | +4,420 | 0.00% | 164,102 |
| 2013-09-27 | 2013-09-25 | 34.073 | 0 | -14,733 | ||
| 2013-09-26 | 2013-09-24 | 33.869 | 14,733 | +14,733 | 0.00% | 498,995 |
| 2013-08-29 | 2013-08-27 | 32.512 | 0 | -5,893 | ||
| 2013-08-21 | 2013-08-19 | 32.647 | 5,893 | +5,893 | 0.00% | 192,392 |
| 2013-08-07 | 2013-08-05 | 31.561 | 0 | -1,473 | ||
| 2013-08-02 | 2013-07-31 | 29.797 | 1,473 | +736 | 0.00% | 43,891 |
| 2013-07-31 | 2013-07-29 | 31.222 | 737 | +737 | 0.00% | 23,011 |
| 2013-07-17 | 2013-07-15 | 28.779 | 0 | -5,893 | ||
| 2013-07-12 | 2013-07-10 | 28.643 | 5,893 | +5,893 | 0.00% | 168,793 |
| 2013-07-11 | 2013-07-09 | 30.000 | 0 | -5,893 | ||
| 2013-07-03 | 2013-06-28 | 30.272 | 5,893 | +5,893 | 0.00% | 178,392 |
| 2013-07-02 | 2013-06-27 | 31.019 | 0 | -5,893 | ||
| 2013-06-20 | 2013-06-18 | 31.697 | 5,893 | +5,893 | 0.00% | 186,792 |
| 2013-06-06 | 2013-06-04 | 33.123 | 0 | -10,313 | ||
| 2013-06-05 | 2013-06-03 | 34.276 | 10,313 | -2,947 | 0.00% | 353,493 |
| 2013-06-03 | 2013-05-30 | 37.221 | 13,260 | +5,893 | 0.00% | 493,546 |
| 2013-05-31 | 2013-05-29 | 36.593 | 7,367 | +4,498 | 0.00% | 269,583 |
| 2013-05-28 | 2013-05-24 | 35.339 | 2,869 | +2,869 | 0.00% | 101,387 |
| 2013-05-24 | 2013-05-22 | 35.896 | 0 | -5,739 | ||
| 2013-05-20 | 2013-05-15 | 31.714 | 5,739 | +5,739 | 0.00% | 182,008 |
| 2013-05-03 | 2013-04-30 | 31.366 | 0 | -5,739 | ||
| 2013-04-30 | 2013-04-26 | 30.250 | 5,739 | +5,739 | 0.00% | 173,608 |
| 2013-04-29 | 2013-04-25 | 31.366 | 0 | -5,739 | ||
| 2013-04-26 | 2013-04-24 | 28.996 | 5,739 | +5,739 | 0.00% | 166,407 |
| 2013-04-12 | 2013-04-10 | 30.111 | 0 | -5,739 | ||
| 2013-03-27 | 2013-03-25 | 30.320 | 5,739 | +5,739 | 0.00% | 174,008 |
| 2012-10-15 | 2012-10-11 | 19.238 | 0 | -3,587 | ||
| 2012-07-12 | 2012-07-10 | 19.739 | 3,587 | +3,587 | 0.00% | 70,806 |
| 2012-06-28 | 2012-06-26 | 19.126 | 0 | -3,587 | ||
| 2012-06-25 | 2012-06-21 | 19.238 | 3,587 | +3,587 | 0.00% | 69,005 |
| 2012-05-08 | 2012-05-04 | 20.800 | 0 | -691 | ||
| 2012-04-20 | 2012-04-18 | 19.845 | 691 | +691 | 0.00% | 13,713 |
| 2012-04-19 | 2012-04-17 | 19.411 | 0 | -2,074 | ||
| 2012-04-18 | 2012-04-16 | 19.527 | 2,074 | +2,074 | 0.00% | 40,499 |
| 2012-03-16 | 2012-03-14 | 20.192 | 0 | -2,074 | ||
| 2012-02-27 | 2012-02-23 | 19.585 | 2,074 | +2,074 | 0.00% | 40,619 |
| 2011-06-24 | 2011-06-22 | 15.043 | 0 | -5,531 | ||
| 2011-06-15 | 2011-06-13 | 14.783 | 5,531 | +5,531 | 0.00% | 81,763 |
| 2011-05-20 | 2011-05-18 | 14.860 | 0 | -13,827 | ||
| 2011-05-19 | 2011-05-17 | 15.370 | 13,827 | +13,827 | 0.00% | 212,527 |
| 2011-03-23 | 2011-03-21 | 11.858 | 0 | -2,665 | ||
| 2011-01-17 | 2011-01-13 | 14.275 | 2,665 | -13,324 | 0.00% | 38,042 |
| 2011-01-14 | 2011-01-12 | 14.185 | 15,989 | -11,326 | 0.00% | 226,798 |
| 2010-11-16 | 2010-11-12 | 13.389 | 27,315 | +3,998 | 0.00% | 365,724 |
| 2010-11-09 | 2010-11-05 | 13.674 | 23,317 | -1,333 | 0.00% | 318,844 |
| 2010-11-01 | 2010-10-28 | 13.509 | 24,650 | -84,609 | 0.00% | 333,002 |
| 2010-10-26 | 2010-10-22 | 13.404 | 109,259 | -19,986 | 0.01% | 1,464,521 |
| 2010-10-25 | 2010-10-21 | 13.659 | 129,245 | +36,641 | 0.02% | 1,765,395 |
| 2010-10-21 | 2010-10-19 | 14.485 | 92,604 | -85,275 | 0.01% | 1,341,356 |
| 2010-10-19 | 2010-10-15 | 14.545 | 177,879 | -79,945 | 0.02% | 2,587,232 |
| 2010-10-18 | 2010-10-14 | 15.461 | 257,824 | +170,550 | 0.03% | 3,986,093 |
| 2010-10-14 | 2010-10-12 | 15.160 | 87,274 | +10,659 | 0.01% | 1,323,101 |
| 2010-10-12 | 2010-10-08 | 15.491 | 76,615 | +65,289 | 0.01% | 1,186,808 |
| 2010-10-11 | 2010-10-07 | 14.860 | 11,326 | +9,994 | 0.00% | 168,306 |
| 2010-09-30 | 2010-09-28 | 13.990 | 1,332 | +1,332 | 0.00% | 18,634 |
| 2010-09-20 | 2010-09-16 | 13.719 | 0 | -3,331 | ||
| 2010-07-29 | 2010-07-27 | 14.605 | 3,331 | -6,662 | 0.00% | 48,649 |
| 2010-07-22 | 2010-07-20 | 14.335 | 9,993 | -2,665 | 0.00% | 143,247 |
| 2010-07-21 | 2010-07-19 | 13.704 | 12,658 | +3,331 | 0.00% | 173,469 |
| 2010-07-15 | 2010-07-13 | 14.290 | 9,327 | +6,662 | 0.00% | 133,280 |
| 2010-07-14 | 2010-07-12 | 14.260 | 2,665 | +2,665 | 0.00% | 38,002 |
| 2010-07-13 | 2010-07-09 | 14.095 | 0 | -1,332 | ||
| 2010-07-09 | 2010-07-07 | 12.774 | 1,332 | +1,332 | 0.00% | 17,015 |
| 2010-06-22 | 2010-06-18 | 13.464 | 0 | -3,331 | ||
| 2010-06-21 | 2010-06-17 | 12.458 | 3,331 | -3,331 | 0.00% | 41,499 |
| 2010-06-09 | 2010-06-07 | 12.308 | 6,662 | +3,331 | 0.00% | 81,998 |
| 2010-06-07 | 2010-06-03 | 12.654 | 3,331 | -3,331 | 0.00% | 42,149 |
| 2010-06-04 | 2010-06-02 | 12.383 | 6,662 | +3,331 | 0.00% | 82,498 |
| 2010-05-24 | 2010-05-19 | 13.194 | 3,331 | -3,331 | 0.00% | 43,949 |
| 2010-05-19 | 2010-05-17 | 13.706 | 6,662 | +263 | 0.00% | 91,309 |
| 2010-05-18 | 2010-05-14 | 13.894 | 6,399 | +640 | 0.00% | 88,905 |
| 2010-05-14 | 2010-05-12 | 13.940 | 5,759 | +2,560 | 0.00% | 80,283 |
| 2010-05-10 | 2010-05-06 | 13.753 | 3,199 | +3,199 | 0.00% | 43,995 |
| 2010-04-01 | 2010-03-30 | 17.816 | 0 | -3,199 | ||
| 2010-03-31 | 2010-03-29 | 16.910 | 3,199 | +3,199 | 0.00% | 54,094 |
| 2010-01-21 | 2010-01-19 | 16.347 | 0 | -6,399 | ||
| 2009-10-13 | 2009-10-09 | 13.753 | 6,399 | -3,199 | 0.00% | 88,005 |
| 2009-10-08 | 2009-10-06 | 12.346 | 9,598 | +3,199 | 0.00% | 118,500 |
| 2009-09-16 | 2009-09-14 | 11.252 | 6,399 | -6,398 | 0.00% | 72,004 |
| 2009-09-14 | 2009-09-10 | 11.877 | 12,797 | +6,398 | 0.00% | 151,996 |
| 2009-08-28 | 2009-08-26 | 12.190 | 6,399 | -6,398 | 0.00% | 78,004 |
| 2009-08-26 | 2009-08-24 | 12.503 | 12,797 | -6,399 | 0.00% | 159,996 |
| 2009-08-25 | 2009-08-21 | 12.315 | 19,196 | +6,399 | 0.00% | 236,400 |
| 2009-08-24 | 2009-08-20 | 11.096 | 12,797 | +12,797 | 0.00% | 141,997 |
| 2009-07-27 | 2009-07-23 | 8.392 | 0 | -38,392 | ||
| 2009-07-21 | 2009-07-17 | 8.095 | 38,392 | +38,392 | 0.00% | 310,800 |
| 2009-05-06 | 2009-05-04 | 4.698 | 0 | -48,187 | ||
| 2009-05-05 | 2009-04-30 | 4.234 | 48,187 | +24,094 | 0.01% | 204,000 |
| 2009-05-04 | 2009-04-29 | 3.968 | 24,093 | +24,093 | 0.00% | 95,598 |
| 2009-04-29 | 2009-04-27 | 3.951 | 0 | -12,047 | ||
| 2009-04-28 | 2009-04-24 | 4.067 | 12,047 | +12,047 | 0.00% | 49,001 |
| 2009-04-22 | 2009-04-20 | 3.802 | 0 | -12,047 | ||
| 2009-04-21 | 2009-04-17 | 3.702 | 12,047 | +12,047 | 0.00% | 44,601 |
| 2009-04-15 | 2009-04-09 | 3.619 | 0 | -12,047 | ||
| 2009-04-01 | 2009-03-30 | 3.287 | 12,047 | +12,047 | 0.00% | 39,601 |
| 2009-03-19 | 2009-03-17 | 2.739 | 0 | -6,023 | ||
| 2009-03-18 | 2009-03-16 | 2.656 | 6,023 | +602 | 0.00% | 15,999 |
| 2009-03-16 | 2009-03-12 | 2.656 | 5,421 | +5,421 | 0.00% | 14,400 |
| 2009-03-13 | 2009-03-11 | 2.806 | 0 | -6,023 | ||
| 2009-03-12 | 2009-03-10 | 2.590 | 6,023 | +6,023 | 0.00% | 15,599 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy