History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 700 | +0 | 0.00% | 44,975 |
| 2025-10-13 | 2025-10-09 | 65.200 | 700 | +0 | 0.00% | 45,640 |
| 2025-10-10 | 2025-10-08 | 64.600 | 700 | +0 | 0.00% | 45,220 |
| 2025-10-09 | 2025-10-06 | 65.300 | 700 | +0 | 0.00% | 45,710 |
| 2025-10-08 | 2025-10-03 | 66.500 | 700 | +0 | 0.00% | 46,550 |
| 2025-10-06 | 2025-10-02 | 66.500 | 700 | +0 | 0.00% | 46,550 |
| 2025-10-03 | 2025-09-30 | 61.650 | 700 | +0 | 0.00% | 43,155 |
| 2025-10-02 | 2025-09-29 | 61.100 | 700 | +0 | 0.00% | 42,770 |
| 2025-09-30 | 2025-09-26 | 59.500 | 700 | +0 | 0.00% | 41,650 |
| 2025-09-29 | 2025-09-25 | 60.450 | 700 | +0 | 0.00% | 42,315 |
| 2025-09-26 | 2025-09-24 | 60.900 | 700 | +0 | 0.00% | 42,630 |
| 2025-09-25 | 2025-09-23 | 60.100 | 700 | +0 | 0.00% | 42,070 |
| 2025-09-24 | 2025-09-22 | 60.900 | 700 | +0 | 0.00% | 42,630 |
| 2025-09-23 | 2025-09-19 | 62.000 | 700 | +0 | 0.00% | 43,400 |
| 2025-09-22 | 2025-09-18 | 62.000 | 700 | +0 | 0.00% | 43,400 |
| 2025-09-19 | 2025-09-17 | 63.450 | 700 | +0 | 0.00% | 44,415 |
| 2025-09-18 | 2025-09-16 | 61.900 | 700 | +0 | 0.00% | 43,330 |
| 2025-09-17 | 2025-09-15 | 59.800 | 700 | +0 | 0.00% | 41,860 |
| 2025-09-16 | 2025-09-12 | 60.200 | 700 | +0 | 0.00% | 42,140 |
| 2025-09-15 | 2025-09-11 | 59.700 | 700 | +0 | 0.00% | 41,790 |
| 2025-09-12 | 2025-09-10 | 60.850 | 700 | +0 | 0.00% | 42,595 |
| 2025-09-11 | 2025-09-09 | 60.150 | 700 | +0 | 0.00% | 42,105 |
| 2025-09-10 | 2025-09-08 | 61.612 | 700 | +0 | 0.00% | 43,129 |
| 2025-09-09 | 2025-09-05 | 60.538 | 700 | +16 | 0.00% | 42,376 |
| 2025-09-08 | 2025-09-04 | 60.896 | 684 | +0 | 0.00% | 41,653 |
| 2025-09-05 | 2025-09-03 | 60.384 | 684 | +0 | 0.00% | 41,303 |
| 2025-09-04 | 2025-09-02 | 60.947 | 684 | +0 | 0.00% | 41,688 |
| 2025-09-03 | 2025-09-01 | 61.459 | 684 | +0 | 0.00% | 42,038 |
| 2025-09-02 | 2025-08-29 | 62.892 | 684 | +0 | 0.00% | 43,018 |
| 2025-09-01 | 2025-08-28 | 59.361 | 684 | +0 | 0.00% | 40,603 |
| 2025-08-29 | 2025-08-27 | 60.742 | 684 | +0 | 0.00% | 41,548 |
| 2025-08-28 | 2025-08-26 | 63.096 | 684 | +0 | 0.00% | 43,158 |
| 2025-08-27 | 2025-08-25 | 64.376 | 684 | +0 | 0.00% | 44,033 |
| 2025-08-26 | 2025-08-22 | 62.636 | 684 | +0 | 0.00% | 42,843 |
| 2025-08-25 | 2025-08-21 | 61.049 | 684 | +0 | 0.00% | 41,758 |
| 2025-08-22 | 2025-08-20 | 60.231 | 684 | +0 | 0.00% | 41,198 |
| 2025-08-21 | 2025-08-19 | 60.282 | 684 | +0 | 0.00% | 41,233 |
| 2025-08-20 | 2025-08-18 | 58.593 | 684 | +0 | 0.00% | 40,078 |
| 2025-08-19 | 2025-08-15 | 59.156 | 684 | +0 | 0.00% | 40,463 |
| 2025-08-18 | 2025-08-14 | 59.514 | 684 | +0 | 0.00% | 40,708 |
| 2025-08-15 | 2025-08-13 | 59.872 | 684 | +0 | 0.00% | 40,953 |
| 2025-08-14 | 2025-08-12 | 58.951 | 684 | +0 | 0.00% | 40,323 |
| 2025-08-13 | 2025-08-11 | 58.593 | 684 | +0 | 0.00% | 40,078 |
| 2025-08-12 | 2025-08-08 | 57.826 | 684 | +0 | 0.00% | 39,553 |
| 2025-08-11 | 2025-08-07 | 57.365 | 684 | +0 | 0.00% | 39,238 |
| 2025-08-08 | 2025-08-06 | 57.211 | 684 | +0 | 0.00% | 39,133 |
| 2025-08-07 | 2025-08-05 | 57.058 | 684 | +0 | 0.00% | 39,028 |
| 2025-08-06 | 2025-08-04 | 57.365 | 684 | +0 | 0.00% | 39,238 |
| 2025-08-05 | 2025-08-01 | 57.416 | 684 | +0 | 0.00% | 39,273 |
| 2025-08-04 | 2025-07-31 | 58.184 | 684 | +0 | 0.00% | 39,798 |
| 2025-08-01 | 2025-07-30 | 59.003 | 684 | +0 | 0.00% | 40,358 |
| 2025-07-31 | 2025-07-29 | 60.998 | 684 | +0 | 0.00% | 41,723 |
| 2025-07-30 | 2025-07-28 | 59.924 | 684 | +0 | 0.00% | 40,988 |
| 2025-07-29 | 2025-07-25 | 59.207 | 684 | +0 | 0.00% | 40,498 |
| 2025-07-28 | 2025-07-24 | 60.998 | 684 | +0 | 0.00% | 41,723 |
| 2025-07-25 | 2025-07-23 | 61.101 | 684 | +0 | 0.00% | 41,793 |
| 2025-07-24 | 2025-07-22 | 60.691 | 684 | +0 | 0.00% | 41,513 |
| 2025-07-23 | 2025-07-21 | 59.105 | 684 | +0 | 0.00% | 40,428 |
| 2025-07-22 | 2025-07-18 | 57.979 | 684 | +0 | 0.00% | 39,658 |
| 2025-07-21 | 2025-07-17 | 56.956 | 684 | +0 | 0.00% | 38,958 |
| 2025-07-18 | 2025-07-16 | 57.928 | 684 | +0 | 0.00% | 39,623 |
| 2025-07-17 | 2025-07-15 | 59.565 | 684 | +0 | 0.00% | 40,743 |
| 2025-07-16 | 2025-07-14 | 58.235 | 684 | +0 | 0.00% | 39,833 |
| 2025-07-15 | 2025-07-11 | 58.849 | 684 | +0 | 0.00% | 40,253 |
| 2025-07-14 | 2025-07-10 | 58.388 | 684 | +0 | 0.00% | 39,938 |
| 2025-07-11 | 2025-07-09 | 58.900 | 684 | +0 | 0.00% | 40,288 |
| 2025-07-10 | 2025-07-08 | 59.105 | 684 | +0 | 0.00% | 40,428 |
| 2025-07-09 | 2025-07-07 | 57.672 | 684 | +0 | 0.00% | 39,448 |
| 2025-07-08 | 2025-07-04 | 57.365 | 684 | +0 | 0.00% | 39,238 |
| 2025-07-07 | 2025-07-03 | 58.081 | 684 | +0 | 0.00% | 39,728 |
| 2025-07-04 | 2025-07-02 | 56.700 | 684 | +0 | 0.00% | 38,783 |
| 2025-07-03 | 2025-06-30 | 57.109 | 684 | +0 | 0.00% | 39,063 |
| 2025-07-02 | 2025-06-27 | 56.290 | 684 | +0 | 0.00% | 38,503 |
| 2025-06-30 | 2025-06-26 | 55.267 | 684 | +0 | 0.00% | 37,803 |
| 2025-06-27 | 2025-06-25 | 55.472 | 684 | +0 | 0.00% | 37,943 |
| 2025-06-26 | 2025-06-24 | 54.346 | 684 | +0 | 0.00% | 37,173 |
| 2025-06-25 | 2025-06-23 | 53.271 | 684 | +0 | 0.00% | 36,437 |
| 2025-06-24 | 2025-06-20 | 53.885 | 684 | +0 | 0.00% | 36,858 |
| 2025-06-23 | 2025-06-19 | 53.476 | 684 | +0 | 0.00% | 36,577 |
| 2025-06-20 | 2025-06-18 | 54.653 | 684 | +0 | 0.00% | 37,383 |
| 2025-06-19 | 2025-06-17 | 54.806 | 684 | +0 | 0.00% | 37,488 |
| 2025-06-18 | 2025-06-16 | 54.653 | 684 | +0 | 0.00% | 37,383 |
| 2025-06-17 | 2025-06-13 | 54.960 | 684 | +0 | 0.00% | 37,593 |
| 2025-06-16 | 2025-06-12 | 56.035 | 684 | +0 | 0.00% | 38,328 |
| 2025-06-13 | 2025-06-11 | 56.802 | 684 | +0 | 0.00% | 38,853 |
| 2025-06-12 | 2025-06-10 | 56.188 | 684 | +0 | 0.00% | 38,433 |
| 2025-06-11 | 2025-06-09 | 55.625 | 684 | +0 | 0.00% | 38,048 |
| 2025-06-10 | 2025-06-06 | 54.704 | 684 | +0 | 0.00% | 37,418 |
| 2025-06-09 | 2025-06-05 | 55.369 | 684 | +0 | 0.00% | 37,873 |
| 2025-06-06 | 2025-06-04 | 55.420 | 684 | +0 | 0.00% | 37,908 |
| 2025-06-05 | 2025-06-03 | 59.217 | 684 | +0 | 0.00% | 40,505 |
| 2025-06-04 | 2025-06-02 | 59.008 | 684 | +16 | 0.00% | 40,361 |
| 2025-06-03 | 2025-05-30 | 59.845 | 668 | +0 | 0.00% | 39,977 |
| 2025-06-02 | 2025-05-29 | 62.044 | 668 | +0 | 0.00% | 41,446 |
| 2025-05-30 | 2025-05-28 | 59.531 | 668 | +0 | 0.00% | 39,767 |
| 2025-05-29 | 2025-05-27 | 59.688 | 668 | +0 | 0.00% | 39,872 |
| 2025-05-28 | 2025-05-26 | 59.322 | 668 | +0 | 0.00% | 39,627 |
| 2025-05-27 | 2025-05-23 | 60.212 | 668 | +0 | 0.00% | 40,222 |
| 2025-05-26 | 2025-05-22 | 59.584 | 668 | +0 | 0.00% | 39,802 |
| 2025-05-23 | 2025-05-21 | 60.002 | 668 | +0 | 0.00% | 40,082 |
| 2025-05-22 | 2025-05-20 | 58.798 | 668 | +0 | 0.00% | 39,277 |
| 2025-05-21 | 2025-05-19 | 59.427 | 668 | +0 | 0.00% | 39,697 |
| 2025-05-20 | 2025-05-16 | 59.845 | 668 | +0 | 0.00% | 39,977 |
| 2025-05-19 | 2025-05-15 | 60.474 | 668 | +0 | 0.00% | 40,396 |
| 2025-05-16 | 2025-05-14 | 61.626 | 668 | +0 | 0.00% | 41,166 |
| 2025-05-15 | 2025-05-13 | 61.311 | 668 | +0 | 0.00% | 40,956 |
| 2025-05-14 | 2025-05-12 | 62.306 | 668 | +0 | 0.00% | 41,621 |
| 2025-05-13 | 2025-05-09 | 60.212 | 668 | +0 | 0.00% | 40,222 |
| 2025-05-12 | 2025-05-08 | 59.322 | 668 | +0 | 0.00% | 39,627 |
| 2025-05-09 | 2025-05-07 | 58.798 | 668 | +0 | 0.00% | 39,277 |
| 2025-05-08 | 2025-05-06 | 57.280 | 668 | +0 | 0.00% | 38,263 |
| 2025-05-07 | 2025-05-02 | 57.699 | 668 | +0 | 0.00% | 38,543 |
| 2025-05-06 | 2025-04-30 | 56.337 | 668 | +0 | 0.00% | 37,633 |
| 2025-05-02 | 2025-04-29 | 55.761 | 668 | +0 | 0.00% | 37,249 |
| 2025-04-30 | 2025-04-28 | 55.081 | 668 | +0 | 0.00% | 36,794 |
| 2025-04-29 | 2025-04-25 | 55.395 | 668 | +0 | 0.00% | 37,004 |
| 2025-04-28 | 2025-04-24 | 55.290 | 668 | +0 | 0.00% | 36,934 |
| 2025-04-25 | 2025-04-23 | 55.028 | 668 | +0 | 0.00% | 36,759 |
| 2025-04-24 | 2025-04-22 | 52.934 | 668 | +0 | 0.00% | 35,360 |
| 2025-04-23 | 2025-04-17 | 52.411 | 668 | +0 | 0.00% | 35,010 |
| 2025-04-22 | 2025-04-16 | 51.573 | 668 | +0 | 0.00% | 34,451 |
| 2025-04-17 | 2025-04-15 | 53.196 | 668 | +0 | 0.00% | 35,535 |
| 2025-04-16 | 2025-04-14 | 52.358 | 668 | +0 | 0.00% | 34,975 |
| 2025-04-15 | 2025-04-11 | 50.735 | 668 | +0 | 0.00% | 33,891 |
| 2025-04-14 | 2025-04-10 | 51.363 | 668 | +0 | 0.00% | 34,311 |
| 2025-04-11 | 2025-04-09 | 49.060 | 668 | +0 | 0.00% | 32,772 |
| 2025-04-10 | 2025-04-08 | 48.170 | 668 | +0 | 0.00% | 32,177 |
| 2025-04-09 | 2025-04-07 | 49.374 | 668 | +0 | 0.00% | 32,982 |
| 2025-04-08 | 2025-04-03 | 55.604 | 668 | +0 | 0.00% | 37,144 |
| 2025-04-07 | 2025-04-02 | 64.767 | 668 | +0 | 0.00% | 43,264 |
| 2025-04-03 | 2025-04-01 | 62.620 | 668 | +0 | 0.00% | 41,830 |
| 2025-04-02 | 2025-03-31 | 61.154 | 668 | +0 | 0.00% | 40,851 |
| 2025-04-01 | 2025-03-28 | 62.830 | 668 | +0 | 0.00% | 41,970 |
| 2025-03-31 | 2025-03-27 | 64.139 | 668 | +0 | 0.00% | 42,845 |
| 2025-03-28 | 2025-03-26 | 65.238 | 668 | +0 | 0.00% | 43,579 |
| 2025-03-27 | 2025-03-25 | 57.908 | 668 | +0 | 0.00% | 38,683 |
| 2025-03-26 | 2025-03-24 | 59.427 | 668 | +0 | 0.00% | 39,697 |
| 2025-03-25 | 2025-03-21 | 59.531 | 668 | +0 | 0.00% | 39,767 |
| 2025-03-24 | 2025-03-20 | 61.887 | 668 | +0 | 0.00% | 41,341 |
| 2025-03-21 | 2025-03-19 | 62.987 | 668 | +0 | 0.00% | 42,075 |
| 2025-03-20 | 2025-03-18 | 62.516 | 668 | +0 | 0.00% | 41,760 |
| 2025-03-19 | 2025-03-17 | 61.469 | 668 | +0 | 0.00% | 41,061 |
| 2025-03-18 | 2025-03-14 | 61.730 | 668 | +0 | 0.00% | 41,236 |
| 2025-03-17 | 2025-03-13 | 61.154 | 668 | +0 | 0.00% | 40,851 |
| 2025-03-14 | 2025-03-12 | 62.935 | 668 | +0 | 0.00% | 42,040 |
| 2025-03-13 | 2025-03-11 | 64.767 | 668 | +0 | 0.00% | 43,264 |
| 2025-03-12 | 2025-03-10 | 63.092 | 668 | +0 | 0.00% | 42,145 |
| 2025-03-11 | 2025-03-07 | 66.704 | 668 | +0 | 0.00% | 44,558 |
| 2025-03-10 | 2025-03-06 | 62.097 | 668 | +0 | 0.00% | 41,481 |
| 2025-03-07 | 2025-03-05 | 62.149 | 668 | +0 | 0.00% | 41,516 |
| 2025-03-06 | 2025-03-04 | 60.683 | 668 | +0 | 0.00% | 40,536 |
| 2025-03-05 | 2025-03-03 | 59.793 | 668 | +0 | 0.00% | 39,942 |
| 2025-03-04 | 2025-02-28 | 59.479 | 668 | +0 | 0.00% | 39,732 |
| 2025-03-03 | 2025-02-27 | 62.097 | 668 | +0 | 0.00% | 41,481 |
| 2025-02-28 | 2025-02-26 | 61.207 | 668 | +0 | 0.00% | 40,886 |
| 2025-02-27 | 2025-02-25 | 59.898 | 668 | +0 | 0.00% | 40,012 |
| 2025-02-26 | 2025-02-24 | 61.678 | 668 | +0 | 0.00% | 41,201 |
| 2025-02-25 | 2025-02-21 | 61.783 | 668 | +0 | 0.00% | 41,271 |
| 2025-02-24 | 2025-02-20 | 60.526 | 668 | +0 | 0.00% | 40,431 |
| 2025-02-21 | 2025-02-19 | 61.678 | 668 | +0 | 0.00% | 41,201 |
| 2025-02-20 | 2025-02-18 | 60.735 | 668 | +0 | 0.00% | 40,571 |
| 2025-02-19 | 2025-02-17 | 62.568 | 668 | +0 | 0.00% | 41,795 |
| 2025-02-18 | 2025-02-14 | 63.825 | 668 | +0 | 0.00% | 42,635 |
| 2025-02-17 | 2025-02-13 | 62.097 | 668 | +0 | 0.00% | 41,481 |
| 2025-02-14 | 2025-02-12 | 61.259 | 668 | +0 | 0.00% | 40,921 |
| 2025-02-13 | 2025-02-11 | 61.207 | 668 | +0 | 0.00% | 40,886 |
| 2025-02-12 | 2025-02-10 | 62.254 | 668 | +0 | 0.00% | 41,586 |
| 2025-02-11 | 2025-02-07 | 62.620 | 668 | +0 | 0.00% | 41,830 |
| 2025-02-10 | 2025-02-06 | 61.887 | 668 | +0 | 0.00% | 41,341 |
| 2025-02-07 | 2025-02-05 | 61.573 | 668 | +0 | 0.00% | 41,131 |
| 2025-02-06 | 2025-02-04 | 65.867 | 668 | +0 | 0.00% | 43,999 |
| 2025-02-05 | 2025-02-03 | 60.578 | 668 | +0 | 0.00% | 40,466 |
| 2025-02-04 | 2025-01-28 | 61.416 | 668 | +0 | 0.00% | 41,026 |
| 2025-02-03 | 2025-01-24 | 60.631 | 668 | +0 | 0.00% | 40,501 |
| 2025-01-27 | 2025-01-23 | 59.479 | 668 | +0 | 0.00% | 39,732 |
| 2025-01-24 | 2025-01-22 | 60.369 | 668 | +0 | 0.00% | 40,326 |
| 2025-01-23 | 2025-01-21 | 61.940 | 668 | +0 | 0.00% | 41,376 |
| 2025-01-22 | 2025-01-20 | 61.416 | 668 | +0 | 0.00% | 41,026 |
| 2025-01-21 | 2025-01-17 | 59.950 | 668 | +0 | 0.00% | 40,047 |
| 2025-01-20 | 2025-01-16 | 61.469 | 668 | +0 | 0.00% | 41,061 |
| 2025-01-17 | 2025-01-15 | 59.741 | 668 | +0 | 0.00% | 39,907 |
| 2025-01-16 | 2025-01-14 | 60.945 | 668 | +0 | 0.00% | 40,711 |
| 2025-01-15 | 2025-01-13 | 61.521 | 668 | +0 | 0.00% | 41,096 |
| 2025-01-14 | 2025-01-10 | 62.044 | 668 | +0 | 0.00% | 41,446 |
| 2025-01-13 | 2025-01-09 | 63.668 | 668 | +0 | 0.00% | 42,530 |
| 2025-01-10 | 2025-01-08 | 63.668 | 668 | +0 | 0.00% | 42,530 |
| 2025-01-09 | 2025-01-07 | 64.453 | 668 | +0 | 0.00% | 43,055 |
| 2025-01-08 | 2025-01-06 | 64.086 | 668 | +0 | 0.00% | 42,810 |
| 2025-01-07 | 2025-01-03 | 65.134 | 668 | +0 | 0.00% | 43,509 |
| 2025-01-06 | 2025-01-02 | 64.453 | 668 | +0 | 0.00% | 43,055 |
| 2025-01-03 | 2024-12-31 | 64.924 | 668 | +0 | 0.00% | 43,369 |
| 2025-01-02 | 2024-12-27 | 65.448 | 668 | +0 | 0.00% | 43,719 |
| 2024-12-30 | 2024-12-24 | 63.458 | 668 | +0 | 0.00% | 42,390 |
| 2024-12-27 | 2024-12-20 | 63.301 | 668 | +0 | 0.00% | 42,285 |
| 2024-12-23 | 2024-12-19 | 62.516 | 668 | +0 | 0.00% | 41,760 |
| 2024-12-20 | 2024-12-18 | 62.359 | 668 | +0 | 0.00% | 41,656 |
| 2024-12-19 | 2024-12-17 | 60.735 | 668 | +0 | 0.00% | 40,571 |
| 2024-12-18 | 2024-12-16 | 62.149 | 668 | +0 | 0.00% | 41,516 |
| 2024-12-17 | 2024-12-13 | 62.306 | 668 | +0 | 0.00% | 41,621 |
| 2024-12-16 | 2024-12-12 | 64.296 | 668 | +0 | 0.00% | 42,950 |
| 2024-12-13 | 2024-12-11 | 62.673 | 668 | +0 | 0.00% | 41,865 |
| 2024-12-12 | 2024-12-10 | 63.772 | 668 | +0 | 0.00% | 42,600 |
| 2024-12-11 | 2024-12-09 | 64.872 | 668 | +0 | 0.00% | 43,334 |
| 2024-12-10 | 2024-12-06 | 62.044 | 668 | +0 | 0.00% | 41,446 |
| 2024-12-09 | 2024-12-05 | 60.840 | 668 | +0 | 0.00% | 40,641 |
| 2024-12-06 | 2024-12-04 | 60.578 | 668 | +0 | 0.00% | 40,466 |
| 2024-12-05 | 2024-12-03 | 62.463 | 668 | +0 | 0.00% | 41,725 |
| 2024-12-04 | 2024-12-02 | 62.149 | 668 | +0 | 0.00% | 41,516 |
| 2024-12-03 | 2024-11-29 | 62.306 | 668 | +0 | 0.00% | 41,621 |
| 2024-12-02 | 2024-11-28 | 61.364 | 668 | +0 | 0.00% | 40,991 |
| 2024-11-29 | 2024-11-27 | 62.777 | 668 | +0 | 0.00% | 41,935 |
| 2024-11-28 | 2024-11-26 | 61.678 | 668 | +0 | 0.00% | 41,201 |
| 2024-11-27 | 2024-11-25 | 64.505 | 668 | +0 | 0.00% | 43,090 |
| 2024-11-26 | 2024-11-22 | 63.877 | 668 | +0 | 0.00% | 42,670 |
| 2024-11-25 | 2024-11-21 | 64.715 | 668 | +0 | 0.00% | 43,229 |
| 2024-11-22 | 2024-11-20 | 64.243 | 668 | +0 | 0.00% | 42,915 |
| 2024-11-21 | 2024-11-19 | 60.526 | 668 | +0 | 0.00% | 40,431 |
| 2024-11-20 | 2024-11-18 | 59.165 | 668 | +0 | 0.00% | 39,522 |
| 2024-11-19 | 2024-11-15 | 58.746 | 668 | +0 | 0.00% | 39,242 |
| 2024-11-18 | 2024-11-14 | 59.479 | 668 | +0 | 0.00% | 39,732 |
| 2024-11-15 | 2024-11-13 | 61.783 | 668 | +0 | 0.00% | 41,271 |
| 2024-11-14 | 2024-11-12 | 61.730 | 668 | +0 | 0.00% | 41,236 |
| 2024-11-13 | 2024-11-11 | 63.720 | 668 | +0 | 0.00% | 42,565 |
| 2024-11-12 | 2024-11-08 | 63.353 | 668 | +0 | 0.00% | 42,320 |
| 2024-11-11 | 2024-11-07 | 62.620 | 668 | +0 | 0.00% | 41,830 |
| 2024-11-08 | 2024-11-06 | 61.730 | 668 | +0 | 0.00% | 41,236 |
| 2024-11-07 | 2024-11-05 | 65.395 | 668 | +0 | 0.00% | 43,684 |
| 2024-11-06 | 2024-11-04 | 63.720 | 668 | +0 | 0.00% | 42,565 |
| 2024-11-05 | 2024-11-01 | 62.935 | 668 | +0 | 0.00% | 42,040 |
| 2024-11-04 | 2024-10-31 | 62.830 | 668 | +0 | 0.00% | 41,970 |
| 2024-11-01 | 2024-10-30 | 63.301 | 668 | +0 | 0.00% | 42,285 |
| 2024-10-31 | 2024-10-29 | 64.086 | 668 | +0 | 0.00% | 42,810 |
| 2024-10-30 | 2024-10-28 | 64.401 | 668 | +0 | 0.00% | 43,020 |
| 2024-10-29 | 2024-10-25 | 64.610 | 668 | +0 | 0.00% | 43,159 |
| 2024-10-28 | 2024-10-24 | 63.249 | 668 | +0 | 0.00% | 42,250 |
| 2024-10-25 | 2024-10-23 | 63.825 | 668 | +0 | 0.00% | 42,635 |
| 2024-10-24 | 2024-10-22 | 63.196 | 668 | +0 | 0.00% | 42,215 |
| 2024-10-23 | 2024-10-21 | 63.563 | 668 | +0 | 0.00% | 42,460 |
| 2024-10-22 | 2024-10-18 | 65.552 | 668 | +0 | 0.00% | 43,789 |
| 2024-10-21 | 2024-10-17 | 63.092 | 668 | +0 | 0.00% | 42,145 |
| 2024-10-18 | 2024-10-16 | 65.552 | 668 | +0 | 0.00% | 43,789 |
| 2024-10-17 | 2024-10-15 | 66.233 | 668 | +0 | 0.00% | 44,244 |
| 2024-10-16 | 2024-10-14 | 67.228 | 668 | +0 | 0.00% | 44,908 |
| 2024-10-15 | 2024-10-10 | 69.060 | 668 | +0 | 0.00% | 46,132 |
| 2024-10-14 | 2024-10-09 | 66.338 | 668 | +0 | 0.00% | 44,314 |
| 2024-10-10 | 2024-10-08 | 65.291 | 668 | +0 | 0.00% | 43,614 |
| 2024-10-09 | 2024-10-07 | 69.741 | 668 | +0 | 0.00% | 46,587 |
| 2024-10-08 | 2024-10-04 | 71.417 | 668 | +0 | 0.00% | 47,706 |
| 2024-10-07 | 2024-10-03 | 72.987 | 668 | +0 | 0.00% | 48,756 |
| 2024-10-04 | 2024-10-02 | 76.391 | 668 | +0 | 0.00% | 51,029 |
| 2024-10-03 | 2024-09-30 | 73.877 | 668 | +0 | 0.00% | 49,350 |
| 2024-10-02 | 2024-09-27 | 75.867 | 668 | +0 | 0.00% | 50,679 |
| 2024-09-30 | 2024-09-26 | 71.521 | 668 | +0 | 0.00% | 47,776 |
| 2024-09-27 | 2024-09-25 | 68.327 | 668 | +0 | 0.00% | 45,643 |
| 2024-09-26 | 2024-09-24 | 67.647 | 668 | +0 | 0.00% | 45,188 |
| 2024-09-25 | 2024-09-23 | 64.924 | 668 | +0 | 0.00% | 43,369 |
| 2024-09-24 | 2024-09-20 | 66.547 | 668 | +0 | 0.00% | 44,454 |
| 2024-09-23 | 2024-09-19 | 62.254 | 668 | +0 | 0.00% | 41,586 |
| 2024-09-20 | 2024-09-17 | 59.584 | 668 | +0 | 0.00% | 39,802 |
| 2024-09-19 | 2024-09-16 | 59.112 | 668 | +0 | 0.00% | 39,487 |
| 2024-09-17 | 2024-09-13 | 58.641 | 668 | +0 | 0.00% | 39,172 |
| 2024-09-16 | 2024-09-12 | 57.856 | 668 | +0 | 0.00% | 38,648 |
| 2024-09-13 | 2024-09-11 | 58.484 | 668 | +0 | 0.00% | 39,067 |
| 2024-09-12 | 2024-09-10 | 61.469 | 668 | +0 | 0.00% | 41,061 |
| 2024-09-11 | 2024-09-09 | 62.254 | 668 | +0 | 0.00% | 41,586 |
| 2024-09-10 | 2024-09-05 | 66.626 | 668 | +0 | 0.00% | 44,506 |
| 2024-09-09 | 2024-09-04 | 66.840 | 668 | +13 | 0.00% | 44,649 |
| 2024-09-05 | 2024-09-03 | 67.535 | 655 | +0 | 0.00% | 44,235 |
| 2024-09-04 | 2024-09-02 | 66.466 | 655 | +0 | 0.00% | 43,535 |
| 2024-09-03 | 2024-08-30 | 68.817 | 655 | +0 | 0.00% | 45,075 |
| 2024-09-02 | 2024-08-29 | 66.306 | 655 | +0 | 0.00% | 43,430 |
| 2024-08-30 | 2024-08-28 | 68.657 | 655 | +0 | 0.00% | 44,970 |
| 2024-08-29 | 2024-08-27 | 72.397 | 655 | +0 | 0.00% | 47,420 |
| 2024-08-28 | 2024-08-26 | 72.076 | 655 | +0 | 0.00% | 47,210 |
| 2024-08-27 | 2024-08-23 | 71.008 | 655 | +0 | 0.00% | 46,510 |
| 2024-08-26 | 2024-08-22 | 69.512 | 655 | +0 | 0.00% | 45,530 |
| 2024-08-23 | 2024-08-21 | 66.840 | 655 | +0 | 0.00% | 43,780 |
| 2024-08-22 | 2024-08-20 | 67.054 | 655 | +0 | 0.00% | 43,920 |
| 2024-08-21 | 2024-08-19 | 67.962 | 655 | +0 | 0.00% | 44,515 |
| 2024-08-20 | 2024-08-16 | 67.321 | 655 | +0 | 0.00% | 44,095 |
| 2024-08-19 | 2024-08-15 | 65.878 | 655 | +0 | 0.00% | 43,150 |
| 2024-08-16 | 2024-08-14 | 66.466 | 655 | +0 | 0.00% | 43,535 |
| 2024-08-15 | 2024-08-13 | 66.573 | 655 | +0 | 0.00% | 43,605 |
| 2024-08-14 | 2024-08-12 | 66.146 | 655 | +0 | 0.00% | 43,325 |
| 2024-08-13 | 2024-08-09 | 66.306 | 655 | +0 | 0.00% | 43,430 |
| 2024-08-12 | 2024-08-08 | 66.306 | 655 | +0 | 0.00% | 43,430 |
| 2024-08-09 | 2024-08-07 | 67.161 | 655 | +0 | 0.00% | 43,990 |
| 2024-08-08 | 2024-08-06 | 65.825 | 655 | +0 | 0.00% | 43,115 |
| 2024-08-07 | 2024-08-05 | 65.451 | 655 | +0 | 0.00% | 42,870 |
| 2024-08-06 | 2024-08-02 | 68.336 | 655 | +0 | 0.00% | 44,760 |
| 2024-08-05 | 2024-08-01 | 71.008 | 655 | +0 | 0.00% | 46,510 |
| 2024-08-02 | 2024-07-31 | 70.901 | 655 | +0 | 0.00% | 46,440 |
| 2024-08-01 | 2024-07-30 | 67.535 | 655 | +0 | 0.00% | 44,235 |
| 2024-07-31 | 2024-07-29 | 68.657 | 655 | +0 | 0.00% | 44,970 |
| 2024-07-30 | 2024-07-26 | 70.046 | 655 | +0 | 0.00% | 45,880 |
| 2024-07-29 | 2024-07-25 | 71.168 | 655 | +0 | 0.00% | 46,615 |
| 2024-07-26 | 2024-07-24 | 72.343 | 655 | +0 | 0.00% | 47,385 |
| 2024-07-25 | 2024-07-23 | 73.786 | 655 | +0 | 0.00% | 48,330 |
| 2024-07-24 | 2024-07-22 | 75.335 | 655 | +0 | 0.00% | 49,345 |
| 2024-07-23 | 2024-07-19 | 75.496 | 655 | +0 | 0.00% | 49,450 |
| 2024-07-22 | 2024-07-18 | 77.099 | 655 | +0 | 0.00% | 50,500 |
| 2024-07-19 | 2024-07-17 | 78.114 | 655 | +0 | 0.00% | 51,164 |
| 2024-07-18 | 2024-07-16 | 75.335 | 655 | +0 | 0.00% | 49,345 |
| 2024-07-17 | 2024-07-15 | 77.419 | 655 | +0 | 0.00% | 50,710 |
| 2024-07-16 | 2024-07-12 | 80.304 | 655 | +0 | 0.00% | 52,599 |
| 2024-07-15 | 2024-07-11 | 77.579 | 655 | +0 | 0.00% | 50,815 |
| 2024-07-12 | 2024-07-10 | 76.831 | 655 | +0 | 0.00% | 50,325 |
| 2024-07-11 | 2024-07-09 | 76.137 | 655 | +0 | 0.00% | 49,870 |
| 2024-07-10 | 2024-07-08 | 77.152 | 655 | +0 | 0.00% | 50,535 |
| 2024-07-09 | 2024-07-05 | 78.221 | 655 | +0 | 0.00% | 51,234 |
| 2024-07-08 | 2024-07-04 | 79.129 | 655 | +0 | 0.00% | 51,829 |
| 2024-07-05 | 2024-07-03 | 81.693 | 655 | +0 | 0.00% | 53,509 |
| 2024-07-04 | 2024-07-02 | 78.969 | 655 | +0 | 0.00% | 51,724 |
| 2024-07-03 | 2024-06-28 | 81.693 | 655 | +0 | 0.00% | 53,509 |
| 2024-07-02 | 2024-06-27 | 81.747 | 655 | +0 | 0.00% | 53,544 |
| 2024-06-28 | 2024-06-26 | 83.938 | 655 | +0 | 0.00% | 54,979 |
| 2024-06-27 | 2024-06-25 | 86.075 | 655 | +0 | 0.00% | 56,379 |
| 2024-06-26 | 2024-06-24 | 85.487 | 655 | +0 | 0.00% | 55,994 |
| 2024-06-25 | 2024-06-21 | 84.632 | 655 | +0 | 0.00% | 55,434 |
| 2024-06-24 | 2024-06-20 | 86.609 | 655 | +0 | 0.00% | 56,729 |
| 2024-06-21 | 2024-06-19 | 89.174 | 655 | +0 | 0.00% | 58,409 |
| 2024-06-20 | 2024-06-18 | 88.693 | 655 | +0 | 0.00% | 58,094 |
| 2024-06-19 | 2024-06-17 | 90.189 | 655 | +0 | 0.00% | 59,074 |
| 2024-06-18 | 2024-06-14 | 89.708 | 655 | +0 | 0.00% | 58,759 |
| 2024-06-17 | 2024-06-13 | 91.471 | 655 | +0 | 0.00% | 59,914 |
| 2024-06-14 | 2024-06-12 | 88.693 | 655 | +0 | 0.00% | 58,094 |
| 2024-06-13 | 2024-06-11 | 88.693 | 655 | +0 | 0.00% | 58,094 |
| 2024-06-12 | 2024-06-07 | 89.013 | 655 | +0 | 0.00% | 58,304 |
| 2024-06-11 | 2024-06-06 | 87.517 | 655 | +0 | 0.00% | 57,324 |
| 2024-06-07 | 2024-06-05 | 87.410 | 655 | +0 | 0.00% | 57,254 |
| 2024-06-06 | 2024-06-04 | 91.465 | 655 | +0 | 0.00% | 59,909 |
| 2024-06-05 | 2024-06-03 | 85.024 | 655 | +8 | 0.00% | 55,691 |
| 2024-06-04 | 2024-05-31 | 84.645 | 647 | +0 | 0.00% | 54,766 |
| 2024-06-03 | 2024-05-30 | 83.779 | 647 | +0 | 0.00% | 54,205 |
| 2024-05-31 | 2024-05-29 | 82.968 | 647 | +0 | 0.00% | 53,680 |
| 2024-05-30 | 2024-05-28 | 83.834 | 647 | +0 | 0.00% | 54,240 |
| 2024-05-29 | 2024-05-27 | 84.970 | 647 | +0 | 0.00% | 54,976 |
| 2024-05-28 | 2024-05-24 | 82.859 | 647 | +0 | 0.00% | 53,610 |
| 2024-05-27 | 2024-05-23 | 85.187 | 647 | +0 | 0.00% | 55,116 |
| 2024-05-24 | 2024-05-22 | 86.756 | 647 | +0 | 0.00% | 56,131 |
| 2024-05-23 | 2024-05-21 | 87.406 | 647 | +0 | 0.00% | 56,551 |
| 2024-05-22 | 2024-05-20 | 88.596 | 647 | +0 | 0.00% | 57,322 |
| 2024-05-21 | 2024-05-17 | 87.839 | 647 | +0 | 0.00% | 56,832 |
| 2024-05-20 | 2024-05-16 | 89.787 | 647 | +0 | 0.00% | 58,092 |
| 2024-05-17 | 2024-05-14 | 91.627 | 647 | +0 | 0.00% | 59,283 |
| 2024-05-16 | 2024-05-13 | 93.088 | 647 | +0 | 0.00% | 60,228 |
| 2024-05-14 | 2024-05-10 | 93.305 | 647 | +0 | 0.00% | 60,368 |
| 2024-05-13 | 2024-05-09 | 92.222 | 647 | +0 | 0.00% | 59,668 |
| 2024-05-10 | 2024-05-08 | 90.003 | 647 | +0 | 0.00% | 58,232 |
| 2024-05-09 | 2024-05-07 | 90.220 | 647 | +0 | 0.00% | 58,372 |
| 2024-05-08 | 2024-05-06 | 90.166 | 647 | +0 | 0.00% | 58,337 |
| 2024-05-07 | 2024-05-03 | 89.841 | 647 | +0 | 0.00% | 58,127 |
| 2024-05-06 | 2024-05-02 | 86.864 | 647 | +0 | 0.00% | 56,201 |
| 2024-05-03 | 2024-04-30 | 84.645 | 647 | +0 | 0.00% | 54,766 |
| 2024-05-02 | 2024-04-29 | 82.481 | 647 | +0 | 0.00% | 53,365 |
| 2024-04-30 | 2024-04-26 | 83.725 | 647 | +0 | 0.00% | 54,170 |
| 2024-04-29 | 2024-04-25 | 82.156 | 647 | +0 | 0.00% | 53,155 |
| 2024-04-26 | 2024-04-24 | 83.022 | 647 | +0 | 0.00% | 53,715 |
| 2024-04-25 | 2024-04-23 | 79.883 | 647 | +0 | 0.00% | 51,684 |
| 2024-04-24 | 2024-04-22 | 79.287 | 647 | +0 | 0.00% | 51,299 |
| 2024-04-23 | 2024-04-19 | 79.287 | 647 | +0 | 0.00% | 51,299 |
| 2024-04-22 | 2024-04-18 | 79.396 | 647 | +0 | 0.00% | 51,369 |
| 2024-04-19 | 2024-04-17 | 75.553 | 647 | +0 | 0.00% | 48,883 |
| 2024-04-18 | 2024-04-16 | 74.741 | 647 | +0 | 0.00% | 48,358 |
| 2024-04-17 | 2024-04-15 | 76.690 | 647 | +0 | 0.00% | 49,618 |
| 2024-04-16 | 2024-04-12 | 77.339 | 647 | +0 | 0.00% | 50,038 |
| 2024-04-15 | 2024-04-11 | 79.233 | 647 | +0 | 0.00% | 51,264 |
| 2024-04-12 | 2024-04-10 | 81.182 | 647 | +0 | 0.00% | 52,525 |
| 2024-04-11 | 2024-04-09 | 77.555 | 647 | +0 | 0.00% | 50,178 |
| 2024-04-10 | 2024-04-08 | 77.393 | 647 | +0 | 0.00% | 50,073 |
| 2024-04-09 | 2024-04-05 | 78.800 | 647 | +0 | 0.00% | 50,984 |
| 2024-04-08 | 2024-04-03 | 79.071 | 647 | +0 | 0.00% | 51,159 |
| 2024-04-05 | 2024-04-02 | 81.127 | 647 | +0 | 0.00% | 52,489 |
| 2024-04-03 | 2024-03-28 | 80.207 | 647 | +0 | 0.00% | 51,894 |
| 2024-04-02 | 2024-03-27 | 78.692 | 647 | +0 | 0.00% | 50,914 |
| 2024-03-28 | 2024-03-26 | 71.223 | 647 | +0 | 0.00% | 46,081 |
| 2024-03-27 | 2024-03-25 | 70.195 | 647 | +0 | 0.00% | 45,416 |
| 2024-03-26 | 2024-03-22 | 68.950 | 647 | +0 | 0.00% | 44,611 |
| 2024-03-25 | 2024-03-21 | 74.254 | 647 | +0 | 0.00% | 48,042 |
| 2024-03-22 | 2024-03-20 | 72.522 | 647 | +0 | 0.00% | 46,922 |
| 2024-03-21 | 2024-03-19 | 72.522 | 647 | +0 | 0.00% | 46,922 |
| 2024-03-20 | 2024-03-18 | 73.551 | 647 | +0 | 0.00% | 47,587 |
| 2024-03-19 | 2024-03-15 | 73.551 | 647 | +0 | 0.00% | 47,587 |
| 2024-03-18 | 2024-03-14 | 75.228 | 647 | +0 | 0.00% | 48,673 |
| 2024-03-15 | 2024-03-13 | 72.739 | 647 | +0 | 0.00% | 47,062 |
| 2024-03-14 | 2024-03-12 | 72.739 | 647 | +0 | 0.00% | 47,062 |
| 2024-03-13 | 2024-03-11 | 69.546 | 647 | +0 | 0.00% | 44,996 |
| 2024-03-12 | 2024-03-08 | 68.734 | 647 | +0 | 0.00% | 44,471 |
| 2024-03-11 | 2024-03-07 | 67.922 | 647 | +0 | 0.00% | 43,945 |
| 2024-03-08 | 2024-03-06 | 69.870 | 647 | +0 | 0.00% | 45,206 |
| 2024-03-07 | 2024-03-05 | 67.976 | 647 | +0 | 0.00% | 43,981 |
| 2024-03-06 | 2024-03-04 | 69.221 | 647 | +0 | 0.00% | 44,786 |
| 2024-03-05 | 2024-03-01 | 69.383 | 647 | +0 | 0.00% | 44,891 |
| 2024-03-04 | 2024-02-29 | 69.870 | 647 | +0 | 0.00% | 45,206 |
| 2024-03-01 | 2024-02-28 | 71.602 | 647 | +0 | 0.00% | 46,327 |
| 2024-02-29 | 2024-02-27 | 71.819 | 647 | +0 | 0.00% | 46,467 |
| 2024-02-28 | 2024-02-26 | 73.767 | 647 | +0 | 0.00% | 47,727 |
| 2024-02-27 | 2024-02-23 | 74.579 | 647 | +0 | 0.00% | 48,253 |
| 2024-02-26 | 2024-02-22 | 74.308 | 647 | +0 | 0.00% | 48,077 |
| 2024-02-23 | 2024-02-21 | 74.579 | 647 | +0 | 0.00% | 48,253 |
| 2024-02-22 | 2024-02-20 | 71.765 | 647 | +0 | 0.00% | 46,432 |
| 2024-02-21 | 2024-02-19 | 74.904 | 647 | +0 | 0.00% | 48,463 |
| 2024-02-20 | 2024-02-16 | 75.986 | 647 | +0 | 0.00% | 49,163 |
| 2024-02-19 | 2024-02-15 | 72.739 | 647 | +0 | 0.00% | 47,062 |
| 2024-02-16 | 2024-02-14 | 71.710 | 647 | +0 | 0.00% | 46,397 |
| 2024-02-15 | 2024-02-09 | 69.546 | 647 | +0 | 0.00% | 44,996 |
| 2024-02-14 | 2024-02-07 | 73.226 | 647 | +0 | 0.00% | 47,377 |
| 2024-02-08 | 2024-02-06 | 74.579 | 647 | +0 | 0.00% | 48,253 |
| 2024-02-07 | 2024-02-05 | 72.793 | 647 | +0 | 0.00% | 47,097 |
| 2024-02-06 | 2024-02-02 | 73.821 | 647 | +0 | 0.00% | 47,762 |
| 2024-02-05 | 2024-02-01 | 74.687 | 647 | +0 | 0.00% | 48,323 |
| 2024-02-02 | 2024-01-31 | 75.499 | 647 | +0 | 0.00% | 48,848 |
| 2024-02-01 | 2024-01-30 | 73.551 | 647 | +0 | 0.00% | 47,587 |
| 2024-01-31 | 2024-01-29 | 79.287 | 647 | +0 | 0.00% | 51,299 |
| 2024-01-30 | 2024-01-26 | 77.123 | 647 | +0 | 0.00% | 49,898 |
| 2024-01-29 | 2024-01-25 | 79.017 | 647 | +0 | 0.00% | 51,124 |
| 2024-01-26 | 2024-01-24 | 78.151 | 647 | +0 | 0.00% | 50,564 |
| 2024-01-25 | 2024-01-23 | 74.416 | 647 | +0 | 0.00% | 48,147 |
| 2024-01-24 | 2024-01-22 | 73.280 | 647 | +0 | 0.00% | 47,412 |
| 2024-01-23 | 2024-01-19 | 75.228 | 647 | +0 | 0.00% | 48,673 |
| 2024-01-22 | 2024-01-18 | 76.635 | 647 | +0 | 0.00% | 49,583 |
| 2024-01-19 | 2024-01-17 | 76.040 | 647 | +0 | 0.00% | 49,198 |
| 2024-01-18 | 2024-01-16 | 80.695 | 647 | +0 | 0.00% | 52,209 |
| 2024-01-17 | 2024-01-15 | 82.210 | 647 | +0 | 0.00% | 53,190 |
| 2024-01-16 | 2024-01-12 | 82.643 | 647 | +0 | 0.00% | 53,470 |
| 2024-01-15 | 2024-01-11 | 81.885 | 647 | +0 | 0.00% | 52,980 |
| 2024-01-12 | 2024-01-10 | 81.939 | 647 | +0 | 0.00% | 53,015 |
| 2024-01-11 | 2024-01-09 | 80.099 | 647 | +0 | 0.00% | 51,824 |
| 2024-01-10 | 2024-01-08 | 79.883 | 647 | +0 | 0.00% | 51,684 |
| 2024-01-09 | 2024-01-05 | 82.102 | 647 | +0 | 0.00% | 53,120 |
| 2024-01-08 | 2024-01-04 | 82.859 | 647 | +0 | 0.00% | 53,610 |
| 2024-01-05 | 2024-01-03 | 83.401 | 647 | +0 | 0.00% | 53,960 |
| 2024-01-04 | 2024-01-02 | 85.241 | 647 | +0 | 0.00% | 55,151 |
| 2024-01-03 | 2023-12-29 | 87.027 | 647 | +0 | 0.00% | 56,306 |
| 2024-01-02 | 2023-12-28 | 88.055 | 647 | +0 | 0.00% | 56,972 |
| 2023-12-29 | 2023-12-27 | 84.537 | 647 | +0 | 0.00% | 54,696 |
| 2023-12-28 | 2023-12-22 | 84.429 | 647 | +0 | 0.00% | 54,625 |
| 2023-12-27 | 2023-12-21 | 91.465 | 647 | +0 | 0.00% | 59,178 |
| 2023-12-22 | 2023-12-20 | 92.818 | 647 | +0 | 0.00% | 60,053 |
| 2023-12-21 | 2023-12-19 | 90.761 | 647 | +0 | 0.00% | 58,722 |
| 2023-12-20 | 2023-12-18 | 90.382 | 647 | +0 | 0.00% | 58,477 |
| 2023-12-19 | 2023-12-15 | 93.088 | 647 | +0 | 0.00% | 60,228 |
| 2023-12-18 | 2023-12-14 | 88.759 | 647 | +0 | 0.00% | 57,427 |
| 2023-12-15 | 2023-12-13 | 84.104 | 647 | +0 | 0.00% | 54,415 |
| 2023-12-14 | 2023-12-12 | 84.429 | 647 | +0 | 0.00% | 54,625 |
| 2023-12-13 | 2023-12-11 | 82.264 | 647 | +0 | 0.00% | 53,225 |
| 2023-12-12 | 2023-12-08 | 84.699 | 647 | +0 | 0.00% | 54,801 |
| 2023-12-11 | 2023-12-07 | 84.645 | 647 | +0 | 0.00% | 54,766 |
| 2023-12-08 | 2023-12-06 | 85.349 | 647 | +0 | 0.00% | 55,221 |
| 2023-12-07 | 2023-12-05 | 83.184 | 647 | +0 | 0.00% | 53,820 |
| 2023-12-06 | 2023-12-04 | 85.295 | 647 | +0 | 0.00% | 55,186 |
| 2023-12-05 | 2023-12-01 | 85.565 | 647 | +0 | 0.00% | 55,361 |
| 2023-12-04 | 2023-11-30 | 84.862 | 647 | +0 | 0.00% | 54,906 |
| 2023-12-01 | 2023-11-29 | 84.429 | 647 | +0 | 0.00% | 54,625 |
| 2023-11-30 | 2023-11-28 | 86.107 | 647 | +0 | 0.00% | 55,711 |
| 2023-11-29 | 2023-11-27 | 86.053 | 647 | +0 | 0.00% | 55,676 |
| 2023-11-28 | 2023-11-24 | 84.970 | 647 | +0 | 0.00% | 54,976 |
| 2023-11-27 | 2023-11-23 | 89.679 | 647 | +0 | 0.00% | 58,022 |
| 2023-11-24 | 2023-11-22 | 87.784 | 647 | +0 | 0.00% | 56,796 |
| 2023-11-23 | 2023-11-21 | 88.867 | 647 | +0 | 0.00% | 57,497 |
| 2023-11-22 | 2023-11-20 | 90.707 | 647 | +0 | 0.00% | 58,687 |
| 2023-11-21 | 2023-11-17 | 88.217 | 647 | +0 | 0.00% | 57,077 |
| 2023-11-20 | 2023-11-16 | 88.813 | 647 | +0 | 0.00% | 57,462 |
| 2023-11-17 | 2023-11-15 | 93.251 | 647 | +0 | 0.00% | 60,333 |
| 2023-11-16 | 2023-11-14 | 89.354 | 647 | +0 | 0.00% | 57,812 |
| 2023-11-15 | 2023-11-13 | 89.841 | 647 | +0 | 0.00% | 58,127 |
| 2023-11-14 | 2023-11-10 | 87.893 | 647 | +0 | 0.00% | 56,867 |
| 2023-11-13 | 2023-11-09 | 88.704 | 647 | +0 | 0.00% | 57,392 |
| 2023-11-10 | 2023-11-08 | 87.514 | 647 | +0 | 0.00% | 56,621 |
| 2023-11-09 | 2023-11-07 | 87.893 | 647 | +0 | 0.00% | 56,867 |
| 2023-11-08 | 2023-11-06 | 92.385 | 647 | +0 | 0.00% | 59,773 |
| 2023-11-07 | 2023-11-03 | 91.789 | 647 | +0 | 0.00% | 59,388 |
| 2023-11-06 | 2023-11-02 | 87.893 | 647 | +0 | 0.00% | 56,867 |
| 2023-11-03 | 2023-11-01 | 85.998 | 647 | +0 | 0.00% | 55,641 |
| 2023-11-02 | 2023-10-31 | 83.076 | 647 | +0 | 0.00% | 53,750 |
| 2023-11-01 | 2023-10-30 | 84.429 | 647 | +0 | 0.00% | 54,625 |
| 2023-10-31 | 2023-10-27 | 85.944 | 647 | +0 | 0.00% | 55,606 |
| 2023-10-30 | 2023-10-26 | 83.184 | 647 | +0 | 0.00% | 53,820 |
| 2023-10-27 | 2023-10-25 | 84.158 | 647 | +0 | 0.00% | 54,450 |
| 2023-10-26 | 2023-10-24 | 83.617 | 647 | +0 | 0.00% | 54,100 |
| 2023-10-25 | 2023-10-20 | 83.076 | 647 | +0 | 0.00% | 53,750 |
| 2023-10-24 | 2023-10-19 | 86.161 | 647 | +0 | 0.00% | 55,746 |
| 2023-10-20 | 2023-10-18 | 89.137 | 647 | +0 | 0.00% | 57,672 |
| 2023-10-19 | 2023-10-17 | 85.295 | 647 | +0 | 0.00% | 55,186 |
| 2023-10-18 | 2023-10-16 | 82.318 | 647 | +0 | 0.00% | 53,260 |
| 2023-10-17 | 2023-10-13 | 82.264 | 647 | +0 | 0.00% | 53,225 |
| 2023-10-16 | 2023-10-12 | 83.455 | 647 | +0 | 0.00% | 53,995 |
| 2023-10-13 | 2023-10-11 | 80.695 | 647 | +0 | 0.00% | 52,209 |
| 2023-10-12 | 2023-10-10 | 79.071 | 647 | +0 | 0.00% | 51,159 |
| 2023-10-11 | 2023-10-09 | 78.476 | 647 | +0 | 0.00% | 50,774 |
| 2023-10-10 | 2023-10-06 | 78.584 | 647 | +0 | 0.00% | 50,844 |
| 2023-10-09 | 2023-10-05 | 78.205 | 647 | +0 | 0.00% | 50,599 |
| 2023-10-06 | 2023-10-04 | 78.909 | 647 | +0 | 0.00% | 51,054 |
| 2023-10-05 | 2023-10-03 | 80.370 | 647 | +0 | 0.00% | 51,999 |
| 2023-10-04 | 2023-09-29 | 81.182 | 647 | +0 | 0.00% | 52,525 |
| 2023-10-03 | 2023-09-28 | 76.202 | 647 | +0 | 0.00% | 49,303 |
| 2023-09-29 | 2023-09-27 | 73.605 | 647 | +0 | 0.00% | 47,622 |
| 2023-09-28 | 2023-09-26 | 71.981 | 647 | +0 | 0.00% | 46,572 |
| 2023-09-27 | 2023-09-25 | 75.120 | 647 | +0 | 0.00% | 48,603 |
| 2023-09-26 | 2023-09-22 | 77.177 | 647 | +0 | 0.00% | 49,933 |
| 2023-09-25 | 2023-09-21 | 73.929 | 647 | +0 | 0.00% | 47,832 |
| 2023-09-22 | 2023-09-20 | 74.741 | 647 | +0 | 0.00% | 48,358 |
| 2023-09-21 | 2023-09-19 | 77.393 | 647 | +0 | 0.00% | 50,073 |
| 2023-09-20 | 2023-09-18 | 77.014 | 647 | +0 | 0.00% | 49,828 |
| 2023-09-19 | 2023-09-15 | 78.584 | 647 | +0 | 0.00% | 50,844 |
| 2023-09-18 | 2023-09-14 | 79.991 | 647 | +0 | 0.00% | 51,754 |
| 2023-09-15 | 2023-09-13 | 79.125 | 647 | +0 | 0.00% | 51,194 |
| 2023-09-14 | 2023-09-12 | 79.396 | 647 | +0 | 0.00% | 51,369 |
| 2023-09-13 | 2023-09-11 | 80.695 | 647 | +0 | 0.00% | 52,209 |
| 2023-09-12 | 2023-09-07 | 83.576 | 647 | +0 | 0.00% | 54,074 |
| 2023-09-11 | 2023-09-06 | 84.398 | 647 | +8 | 0.00% | 54,605 |
| 2023-09-07 | 2023-09-05 | 86.755 | 639 | +0 | 0.00% | 55,436 |
| 2023-09-06 | 2023-09-04 | 86.700 | 639 | +0 | 0.00% | 55,401 |
| 2023-09-05 | 2023-08-31 | 88.234 | 639 | +0 | 0.00% | 56,382 |
| 2023-09-04 | 2023-08-30 | 84.124 | 639 | +0 | 0.00% | 53,755 |
| 2023-08-31 | 2023-08-29 | 84.398 | 639 | +0 | 0.00% | 53,930 |
| 2023-08-30 | 2023-08-28 | 83.028 | 639 | +0 | 0.00% | 53,055 |
| 2023-08-29 | 2023-08-25 | 82.425 | 639 | +0 | 0.00% | 52,670 |
| 2023-08-28 | 2023-08-24 | 82.918 | 639 | +0 | 0.00% | 52,985 |
| 2023-08-25 | 2023-08-23 | 81.165 | 639 | +0 | 0.00% | 51,864 |
| 2023-08-24 | 2023-08-22 | 80.891 | 639 | +0 | 0.00% | 51,689 |
| 2023-08-23 | 2023-08-21 | 80.562 | 639 | +0 | 0.00% | 51,479 |
| 2023-08-22 | 2023-08-18 | 81.767 | 639 | +0 | 0.00% | 52,249 |
| 2023-08-21 | 2023-08-17 | 83.740 | 639 | +0 | 0.00% | 53,510 |
| 2023-08-18 | 2023-08-16 | 84.836 | 639 | +0 | 0.00% | 54,210 |
| 2023-08-17 | 2023-08-15 | 85.001 | 639 | +0 | 0.00% | 54,316 |
| 2023-08-16 | 2023-08-14 | 85.494 | 639 | +0 | 0.00% | 54,631 |
| 2023-08-15 | 2023-08-11 | 85.494 | 639 | +0 | 0.00% | 54,631 |
| 2023-08-14 | 2023-08-10 | 88.015 | 639 | +0 | 0.00% | 56,242 |
| 2023-08-11 | 2023-08-09 | 86.700 | 639 | +0 | 0.00% | 55,401 |
| 2023-08-10 | 2023-08-08 | 84.508 | 639 | +0 | 0.00% | 54,000 |
| 2023-08-09 | 2023-08-07 | 87.467 | 639 | +0 | 0.00% | 55,891 |
| 2023-08-08 | 2023-08-04 | 88.508 | 639 | +0 | 0.00% | 56,557 |
| 2023-08-07 | 2023-08-03 | 85.604 | 639 | +0 | 0.00% | 54,701 |
| 2023-08-04 | 2023-08-02 | 84.453 | 639 | +0 | 0.00% | 53,965 |
| 2023-08-03 | 2023-08-01 | 85.823 | 639 | +0 | 0.00% | 54,841 |
| 2023-08-02 | 2023-07-31 | 89.933 | 639 | +0 | 0.00% | 57,467 |
| 2023-08-01 | 2023-07-28 | 86.535 | 639 | +0 | 0.00% | 55,296 |
| 2023-07-31 | 2023-07-27 | 85.658 | 639 | +0 | 0.00% | 54,736 |
| 2023-07-28 | 2023-07-26 | 84.672 | 639 | +0 | 0.00% | 54,105 |
| 2023-07-27 | 2023-07-25 | 86.097 | 639 | +0 | 0.00% | 55,016 |
| 2023-07-26 | 2023-07-24 | 82.261 | 639 | +0 | 0.00% | 52,565 |
| 2023-07-25 | 2023-07-21 | 85.768 | 639 | +0 | 0.00% | 54,806 |
| 2023-07-24 | 2023-07-20 | 85.439 | 639 | +0 | 0.00% | 54,596 |
| 2023-07-21 | 2023-07-19 | 85.768 | 639 | +0 | 0.00% | 54,806 |
| 2023-07-20 | 2023-07-18 | 86.700 | 639 | +0 | 0.00% | 55,401 |
| 2023-07-19 | 2023-07-14 | 89.111 | 639 | +0 | 0.00% | 56,942 |
| 2023-07-18 | 2023-07-13 | 88.234 | 639 | +0 | 0.00% | 56,382 |
| 2023-07-14 | 2023-07-12 | 88.892 | 639 | +0 | 0.00% | 56,802 |
| 2023-07-13 | 2023-07-11 | 86.755 | 639 | +0 | 0.00% | 55,436 |
| 2023-07-12 | 2023-07-10 | 83.850 | 639 | +0 | 0.00% | 53,580 |
| 2023-07-11 | 2023-07-07 | 82.315 | 639 | +0 | 0.00% | 52,600 |
| 2023-07-10 | 2023-07-06 | 81.548 | 639 | +0 | 0.00% | 52,109 |
| 2023-07-07 | 2023-07-05 | 82.425 | 639 | +0 | 0.00% | 52,670 |
| 2023-07-06 | 2023-07-04 | 85.165 | 639 | +0 | 0.00% | 54,421 |
| 2023-07-05 | 2023-07-03 | 84.069 | 639 | +0 | 0.00% | 53,720 |
| 2023-07-04 | 2023-06-30 | 81.932 | 639 | +0 | 0.00% | 52,354 |
| 2023-07-03 | 2023-06-29 | 81.822 | 639 | +0 | 0.00% | 52,284 |
| 2023-06-30 | 2023-06-28 | 84.398 | 639 | +0 | 0.00% | 53,930 |
| 2023-06-29 | 2023-06-27 | 82.370 | 639 | +0 | 0.00% | 52,635 |
| 2023-06-28 | 2023-06-26 | 79.246 | 639 | +0 | 0.00% | 50,638 |
| 2023-06-27 | 2023-06-23 | 81.165 | 639 | +0 | 0.00% | 51,864 |
| 2023-06-26 | 2023-06-21 | 79.466 | 639 | +0 | 0.00% | 50,779 |
| 2023-06-23 | 2023-06-20 | 83.028 | 639 | +0 | 0.00% | 53,055 |
| 2023-06-21 | 2023-06-19 | 85.658 | 639 | +0 | 0.00% | 54,736 |
| 2023-06-20 | 2023-06-16 | 86.645 | 639 | +0 | 0.00% | 55,366 |
| 2023-06-19 | 2023-06-15 | 87.303 | 639 | +0 | 0.00% | 55,786 |
| 2023-06-16 | 2023-06-14 | 78.370 | 639 | +0 | 0.00% | 50,078 |
| 2023-06-15 | 2023-06-13 | 78.370 | 639 | +0 | 0.00% | 50,078 |
| 2023-06-14 | 2023-06-12 | 75.355 | 639 | +0 | 0.00% | 48,152 |
| 2023-06-13 | 2023-06-09 | 74.862 | 639 | +0 | 0.00% | 47,837 |
| 2023-06-12 | 2023-06-08 | 73.876 | 639 | +0 | 0.00% | 47,207 |
| 2023-06-09 | 2023-06-07 | 74.369 | 639 | +0 | 0.00% | 47,522 |
| 2023-06-08 | 2023-06-06 | 75.860 | 639 | +0 | 0.00% | 48,475 |
| 2023-06-07 | 2023-06-05 | 75.028 | 639 | +8 | 0.00% | 47,943 |
| 2023-06-06 | 2023-06-02 | 73.752 | 631 | +0 | 0.00% | 46,537 |
| 2023-06-05 | 2023-06-01 | 68.757 | 631 | +0 | 0.00% | 43,386 |
| 2023-06-02 | 2023-05-31 | 70.366 | 631 | +0 | 0.00% | 44,401 |
| 2023-06-01 | 2023-05-30 | 71.088 | 631 | +0 | 0.00% | 44,856 |
| 2023-05-31 | 2023-05-29 | 71.920 | 631 | +0 | 0.00% | 45,382 |
| 2023-05-30 | 2023-05-25 | 68.868 | 631 | +0 | 0.00% | 43,456 |
| 2023-05-29 | 2023-05-24 | 70.477 | 631 | +0 | 0.00% | 44,471 |
| 2023-05-25 | 2023-05-23 | 71.199 | 631 | +0 | 0.00% | 44,926 |
| 2023-05-24 | 2023-05-22 | 72.031 | 631 | +0 | 0.00% | 45,452 |
| 2023-05-23 | 2023-05-19 | 71.032 | 631 | +0 | 0.00% | 44,821 |
| 2023-05-22 | 2023-05-18 | 71.643 | 631 | +0 | 0.00% | 45,207 |
| 2023-05-19 | 2023-05-17 | 70.422 | 631 | +0 | 0.00% | 44,436 |
| 2023-05-18 | 2023-05-16 | 74.251 | 631 | +0 | 0.00% | 46,852 |
| 2023-05-17 | 2023-05-15 | 75.472 | 631 | +0 | 0.00% | 47,623 |
| 2023-05-16 | 2023-05-12 | 74.806 | 631 | +0 | 0.00% | 47,203 |
| 2023-05-15 | 2023-05-11 | 75.916 | 631 | +0 | 0.00% | 47,903 |
| 2023-05-12 | 2023-05-10 | 76.970 | 631 | +0 | 0.00% | 48,568 |
| 2023-05-11 | 2023-05-09 | 79.578 | 631 | +0 | 0.00% | 50,214 |
| 2023-05-10 | 2023-05-08 | 84.684 | 631 | +0 | 0.00% | 53,436 |
| 2023-05-09 | 2023-05-05 | 83.518 | 631 | +0 | 0.00% | 52,700 |
| 2023-05-08 | 2023-05-04 | 83.019 | 631 | +0 | 0.00% | 52,385 |
| 2023-05-05 | 2023-05-03 | 81.410 | 631 | +0 | 0.00% | 51,370 |
| 2023-05-04 | 2023-05-02 | 81.909 | 631 | +0 | 0.00% | 51,685 |
| 2023-05-03 | 2023-04-28 | 83.075 | 631 | +0 | 0.00% | 52,420 |
| 2023-05-02 | 2023-04-27 | 82.686 | 631 | +0 | 0.00% | 52,175 |
| 2023-04-28 | 2023-04-26 | 83.851 | 631 | +0 | 0.00% | 52,910 |
| 2023-04-27 | 2023-04-25 | 82.187 | 631 | +0 | 0.00% | 51,860 |
| 2023-04-26 | 2023-04-24 | 84.184 | 631 | +0 | 0.00% | 53,120 |
| 2023-04-25 | 2023-04-21 | 85.627 | 631 | +0 | 0.00% | 54,031 |
| 2023-04-24 | 2023-04-20 | 86.515 | 631 | +0 | 0.00% | 54,591 |
| 2023-04-21 | 2023-04-19 | 87.292 | 631 | +0 | 0.00% | 55,081 |
| 2023-04-20 | 2023-04-18 | 89.401 | 631 | +0 | 0.00% | 56,412 |
| 2023-04-19 | 2023-04-17 | 91.177 | 631 | +0 | 0.00% | 57,532 |
| 2023-04-18 | 2023-04-14 | 93.896 | 631 | +0 | 0.00% | 59,248 |
| 2023-04-17 | 2023-04-13 | 91.565 | 631 | +0 | 0.00% | 57,778 |
| 2023-04-14 | 2023-04-12 | 88.957 | 631 | +0 | 0.00% | 56,132 |
| 2023-04-13 | 2023-04-11 | 89.123 | 631 | +0 | 0.00% | 56,237 |
| 2023-04-12 | 2023-04-06 | 87.570 | 631 | +0 | 0.00% | 55,256 |
| 2023-04-11 | 2023-04-04 | 87.459 | 631 | +0 | 0.00% | 55,186 |
| 2023-04-06 | 2023-04-03 | 88.291 | 631 | +0 | 0.00% | 55,712 |
| 2023-04-04 | 2023-03-31 | 91.454 | 631 | +0 | 0.00% | 57,708 |
| 2023-04-03 | 2023-03-30 | 85.794 | 631 | +0 | 0.00% | 54,136 |
| 2023-03-31 | 2023-03-29 | 86.626 | 631 | +0 | 0.00% | 54,661 |
| 2023-03-30 | 2023-03-28 | 88.124 | 631 | +0 | 0.00% | 55,607 |
| 2023-03-29 | 2023-03-27 | 90.122 | 631 | +0 | 0.00% | 56,867 |
| 2023-03-28 | 2023-03-24 | 94.839 | 631 | +0 | 0.00% | 59,844 |
| 2023-03-27 | 2023-03-23 | 94.895 | 631 | +0 | 0.00% | 59,879 |
| 2023-03-24 | 2023-03-22 | 91.676 | 631 | +0 | 0.00% | 57,848 |
| 2023-03-23 | 2023-03-21 | 90.733 | 631 | +0 | 0.00% | 57,252 |
| 2023-03-22 | 2023-03-20 | 86.293 | 631 | +0 | 0.00% | 54,451 |
| 2023-03-21 | 2023-03-17 | 89.734 | 631 | +0 | 0.00% | 56,622 |
| 2023-03-20 | 2023-03-16 | 87.181 | 631 | +0 | 0.00% | 55,011 |
| 2023-03-17 | 2023-03-15 | 88.901 | 631 | +0 | 0.00% | 56,097 |
| 2023-03-16 | 2023-03-14 | 88.457 | 631 | +0 | 0.00% | 55,817 |
| 2023-03-15 | 2023-03-13 | 87.625 | 631 | +0 | 0.00% | 55,291 |
| 2023-03-14 | 2023-03-10 | 90.011 | 631 | +0 | 0.00% | 56,797 |
| 2023-03-13 | 2023-03-09 | 91.343 | 631 | +0 | 0.00% | 57,638 |
| 2023-03-10 | 2023-03-08 | 94.562 | 631 | +0 | 0.00% | 59,668 |
| 2023-03-09 | 2023-03-07 | 98.946 | 631 | +0 | 0.00% | 62,435 |
| 2023-03-08 | 2023-03-06 | 97.947 | 631 | +0 | 0.00% | 61,804 |
| 2023-03-07 | 2023-03-03 | 99.279 | 631 | +0 | 0.00% | 62,645 |
| 2023-03-06 | 2023-03-02 | 98.668 | 631 | +0 | 0.00% | 62,260 |
| 2023-03-03 | 2023-03-01 | 100.555 | 631 | +0 | 0.00% | 63,450 |
| 2023-03-02 | 2023-02-28 | 95.117 | 631 | +0 | 0.00% | 60,019 |
| 2023-03-01 | 2023-02-27 | 94.895 | 631 | +0 | 0.00% | 59,879 |
| 2023-02-28 | 2023-02-24 | 95.727 | 631 | +0 | 0.00% | 60,404 |
| 2023-02-27 | 2023-02-23 | 96.227 | 631 | +0 | 0.00% | 60,719 |
| 2023-02-24 | 2023-02-22 | 96.726 | 631 | +0 | 0.00% | 61,034 |
| 2023-02-23 | 2023-02-21 | 99.501 | 631 | +0 | 0.00% | 62,785 |
| 2023-02-22 | 2023-02-20 | 102.442 | 631 | +0 | 0.00% | 64,641 |
| 2023-02-21 | 2023-02-17 | 99.834 | 631 | +0 | 0.00% | 62,995 |
| 2023-02-20 | 2023-02-16 | 101.831 | 631 | +0 | 0.00% | 64,256 |
| 2023-02-17 | 2023-02-15 | 101.221 | 631 | +0 | 0.00% | 63,870 |
| 2023-02-16 | 2023-02-14 | 103.163 | 631 | +0 | 0.00% | 65,096 |
| 2023-02-15 | 2023-02-13 | 104.384 | 631 | +0 | 0.00% | 65,866 |
| 2023-02-14 | 2023-02-10 | 103.940 | 631 | +0 | 0.00% | 65,586 |
| 2023-02-13 | 2023-02-09 | 110.100 | 631 | +0 | 0.00% | 69,473 |
| 2023-02-10 | 2023-02-08 | 109.545 | 631 | +0 | 0.00% | 69,123 |
| 2023-02-09 | 2023-02-07 | 106.604 | 631 | +0 | 0.00% | 67,267 |
| 2023-02-08 | 2023-02-06 | 106.604 | 631 | +0 | 0.00% | 67,267 |
| 2023-02-07 | 2023-02-03 | 110.822 | 631 | +0 | 0.00% | 69,928 |
| 2023-02-06 | 2023-02-02 | 110.988 | 631 | +0 | 0.00% | 70,033 |
| 2023-02-03 | 2023-02-01 | 111.099 | 631 | +0 | 0.00% | 70,103 |
| 2023-02-02 | 2023-01-31 | 109.046 | 631 | +0 | 0.00% | 68,808 |
| 2023-02-01 | 2023-01-30 | 112.875 | 631 | +0 | 0.00% | 71,224 |
| 2023-01-31 | 2023-01-27 | 118.868 | 631 | +0 | 0.00% | 75,006 |
| 2023-01-30 | 2023-01-26 | 119.312 | 631 | +0 | 0.00% | 75,286 |
| 2023-01-27 | 2023-01-20 | 112.986 | 631 | +0 | 0.00% | 71,294 |
| 2023-01-26 | 2023-01-19 | 112.764 | 631 | +0 | 0.00% | 71,154 |
| 2023-01-20 | 2023-01-18 | 110.156 | 631 | +0 | 0.00% | 69,508 |
| 2023-01-19 | 2023-01-17 | 110.156 | 631 | +0 | 0.00% | 69,508 |
| 2023-01-18 | 2023-01-16 | 114.318 | 631 | +0 | 0.00% | 72,134 |
| 2023-01-17 | 2023-01-13 | 112.320 | 631 | +0 | 0.00% | 70,874 |
| 2023-01-16 | 2023-01-12 | 110.378 | 631 | +0 | 0.00% | 69,648 |
| 2023-01-13 | 2023-01-11 | 110.433 | 631 | +0 | 0.00% | 69,683 |
| 2023-01-12 | 2023-01-10 | 107.880 | 631 | +0 | 0.00% | 68,072 |
| 2023-01-11 | 2023-01-09 | 106.937 | 631 | +0 | 0.00% | 67,477 |
| 2023-01-10 | 2023-01-06 | 101.554 | 631 | +0 | 0.00% | 64,081 |
| 2023-01-09 | 2023-01-05 | 102.608 | 631 | +0 | 0.00% | 64,746 |
| 2023-01-06 | 2023-01-04 | 97.947 | 631 | +0 | 0.00% | 61,804 |
| 2023-01-05 | 2023-01-03 | 98.391 | 631 | +0 | 0.00% | 62,085 |
| 2023-01-04 | 2022-12-30 | 97.447 | 631 | +0 | 0.00% | 61,489 |
| 2023-01-03 | 2022-12-29 | 96.005 | 631 | +0 | 0.00% | 60,579 |
| 2022-12-30 | 2022-12-28 | 98.335 | 631 | +0 | 0.00% | 62,050 |
| 2022-12-29 | 2022-12-23 | 95.783 | 631 | +0 | 0.00% | 60,439 |
| 2022-12-28 | 2022-12-22 | 96.227 | 631 | +0 | 0.00% | 60,719 |
| 2022-12-23 | 2022-12-21 | 90.122 | 631 | +0 | 0.00% | 56,867 |
| 2022-12-22 | 2022-12-20 | 84.462 | 631 | +0 | 0.00% | 53,295 |
| 2022-12-21 | 2022-12-19 | 85.627 | 631 | +0 | 0.00% | 54,031 |
| 2022-12-20 | 2022-12-16 | 87.292 | 631 | +0 | 0.00% | 55,081 |
| 2022-12-19 | 2022-12-15 | 88.235 | 631 | +0 | 0.00% | 55,677 |
| 2022-12-16 | 2022-12-14 | 92.564 | 631 | +0 | 0.00% | 58,408 |
| 2022-12-15 | 2022-12-13 | 95.061 | 631 | +0 | 0.00% | 59,984 |
| 2022-12-14 | 2022-12-12 | 91.565 | 631 | +0 | 0.00% | 57,778 |
| 2022-12-13 | 2022-12-09 | 96.171 | 631 | +0 | 0.00% | 60,684 |
| 2022-12-12 | 2022-12-08 | 88.180 | 631 | +0 | 0.00% | 55,642 |
| 2022-12-09 | 2022-12-07 | 85.794 | 631 | +0 | 0.00% | 54,136 |
| 2022-12-08 | 2022-12-06 | 85.794 | 631 | +0 | 0.00% | 54,136 |
| 2022-12-07 | 2022-12-05 | 85.849 | 631 | +0 | 0.00% | 54,171 |
| 2022-12-06 | 2022-12-02 | 80.855 | 631 | +0 | 0.00% | 51,019 |
| 2022-12-05 | 2022-12-01 | 82.742 | 631 | +0 | 0.00% | 52,210 |
| 2022-12-02 | 2022-11-30 | 77.303 | 631 | +0 | 0.00% | 48,778 |
| 2022-12-01 | 2022-11-29 | 74.251 | 631 | +0 | 0.00% | 46,852 |
| 2022-11-30 | 2022-11-28 | 69.811 | 631 | +0 | 0.00% | 44,051 |
| 2022-11-29 | 2022-11-25 | 70.644 | 631 | +0 | 0.00% | 44,576 |
| 2022-11-28 | 2022-11-24 | 71.365 | 631 | +0 | 0.00% | 45,031 |
| 2022-11-25 | 2022-11-23 | 70.921 | 631 | +0 | 0.00% | 44,751 |
| 2022-11-24 | 2022-11-22 | 69.978 | 631 | +0 | 0.00% | 44,156 |
| 2022-11-23 | 2022-11-21 | 72.808 | 631 | +0 | 0.00% | 45,942 |
| 2022-11-22 | 2022-11-18 | 74.695 | 631 | +0 | 0.00% | 47,132 |
| 2022-11-21 | 2022-11-17 | 76.748 | 631 | +0 | 0.00% | 48,428 |
| 2022-11-18 | 2022-11-16 | 80.744 | 631 | +0 | 0.00% | 50,949 |
| 2022-11-17 | 2022-11-15 | 80.966 | 631 | +0 | 0.00% | 51,089 |
| 2022-11-16 | 2022-11-14 | 77.470 | 631 | +0 | 0.00% | 48,883 |
| 2022-11-15 | 2022-11-11 | 73.973 | 631 | +0 | 0.00% | 46,677 |
| 2022-11-14 | 2022-11-10 | 63.208 | 631 | +0 | 0.00% | 39,884 |
| 2022-11-11 | 2022-11-09 | 66.204 | 631 | +0 | 0.00% | 41,775 |
| 2022-11-10 | 2022-11-08 | 67.703 | 631 | +0 | 0.00% | 42,720 |
| 2022-11-09 | 2022-11-07 | 69.478 | 631 | +0 | 0.00% | 43,841 |
| 2022-11-08 | 2022-11-04 | 65.483 | 631 | +0 | 0.00% | 41,320 |
| 2022-11-07 | 2022-11-03 | 62.764 | 631 | +0 | 0.00% | 39,604 |
| 2022-11-04 | 2022-11-02 | 65.316 | 631 | +0 | 0.00% | 41,215 |
| 2022-11-03 | 2022-11-01 | 64.872 | 631 | +0 | 0.00% | 40,935 |
| 2022-11-02 | 2022-10-31 | 60.377 | 631 | +0 | 0.00% | 38,098 |
| 2022-11-01 | 2022-10-28 | 62.153 | 631 | +0 | 0.00% | 39,219 |
| 2022-10-31 | 2022-10-27 | 64.928 | 631 | +0 | 0.00% | 40,970 |
| 2022-10-28 | 2022-10-26 | 65.039 | 631 | +0 | 0.00% | 41,040 |
| 2022-10-27 | 2022-10-25 | 64.040 | 631 | +0 | 0.00% | 40,409 |
| 2022-10-26 | 2022-10-24 | 63.541 | 631 | +0 | 0.00% | 40,094 |
| 2022-10-25 | 2022-10-21 | 62.819 | 631 | +0 | 0.00% | 39,639 |
| 2022-10-24 | 2022-10-20 | 69.423 | 631 | +0 | 0.00% | 43,806 |
| 2022-10-21 | 2022-10-19 | 68.813 | 631 | +0 | 0.00% | 43,421 |
| 2022-10-20 | 2022-10-18 | 69.589 | 631 | +0 | 0.00% | 43,911 |
| 2022-10-19 | 2022-10-17 | 68.091 | 631 | +0 | 0.00% | 42,966 |
| 2022-10-18 | 2022-10-14 | 67.925 | 631 | +0 | 0.00% | 42,860 |
| 2022-10-17 | 2022-10-13 | 66.315 | 631 | +0 | 0.00% | 41,845 |
| 2022-10-14 | 2022-10-12 | 67.980 | 631 | +0 | 0.00% | 42,895 |
| 2022-10-13 | 2022-10-11 | 68.313 | 631 | +0 | 0.00% | 43,106 |
| 2022-10-12 | 2022-10-10 | 68.091 | 631 | +0 | 0.00% | 42,966 |
| 2022-10-11 | 2022-10-07 | 72.586 | 631 | +0 | 0.00% | 45,802 |
| 2022-10-10 | 2022-10-06 | 74.528 | 631 | +0 | 0.00% | 47,027 |
| 2022-10-07 | 2022-10-05 | 74.584 | 631 | +0 | 0.00% | 47,062 |
| 2022-10-06 | 2022-10-03 | 65.594 | 631 | +0 | 0.00% | 41,390 |
| 2022-10-05 | 2022-09-30 | 68.091 | 631 | +0 | 0.00% | 42,966 |
| 2022-10-03 | 2022-09-29 | 70.255 | 631 | +0 | 0.00% | 44,331 |
| 2022-09-30 | 2022-09-28 | 70.699 | 631 | +0 | 0.00% | 44,611 |
| 2022-09-29 | 2022-09-27 | 72.309 | 631 | +0 | 0.00% | 45,627 |
| 2022-09-28 | 2022-09-26 | 75.139 | 631 | +0 | 0.00% | 47,413 |
| 2022-09-27 | 2022-09-23 | 77.081 | 631 | +0 | 0.00% | 48,638 |
| 2022-09-26 | 2022-09-22 | 76.582 | 631 | +0 | 0.00% | 48,323 |
| 2022-09-23 | 2022-09-21 | 78.413 | 631 | +0 | 0.00% | 49,479 |
| 2022-09-22 | 2022-09-20 | 80.466 | 631 | +0 | 0.00% | 50,774 |
| 2022-09-21 | 2022-09-19 | 81.521 | 631 | +0 | 0.00% | 51,440 |
| 2022-09-20 | 2022-09-16 | 80.522 | 631 | +0 | 0.00% | 50,809 |
| 2022-09-19 | 2022-09-15 | 81.354 | 631 | +0 | 0.00% | 51,335 |
| 2022-09-16 | 2022-09-14 | 82.298 | 631 | +0 | 0.00% | 51,930 |
| 2022-09-15 | 2022-09-13 | 84.628 | 631 | +0 | 0.00% | 53,400 |
| 2022-09-14 | 2022-09-09 | 82.298 | 631 | +0 | 0.00% | 51,930 |
| 2022-09-13 | 2022-09-08 | 77.525 | 631 | +0 | 0.00% | 48,918 |
| 2022-09-09 | 2022-09-07 | 78.524 | 631 | +0 | 0.00% | 49,549 |
| 2022-09-08 | 2022-09-06 | 81.494 | 631 | +0 | 0.00% | 51,423 |
| 2022-09-07 | 2022-09-05 | 81.719 | 631 | +10 | 0.00% | 51,565 |
| 2022-09-06 | 2022-09-02 | 85.605 | 621 | +0 | 0.00% | 53,161 |
| 2022-09-05 | 2022-09-01 | 88.308 | 621 | +0 | 0.00% | 54,840 |
| 2022-09-02 | 2022-08-31 | 92.758 | 621 | +0 | 0.00% | 57,602 |
| 2022-09-01 | 2022-08-30 | 91.744 | 621 | +0 | 0.00% | 56,973 |
| 2022-08-31 | 2022-08-29 | 90.111 | 621 | +0 | 0.00% | 55,959 |
| 2022-08-30 | 2022-08-26 | 94.335 | 621 | +0 | 0.00% | 58,582 |
| 2022-08-29 | 2022-08-25 | 96.925 | 621 | +0 | 0.00% | 60,191 |
| 2022-08-26 | 2022-08-24 | 92.589 | 621 | +0 | 0.00% | 57,498 |
| 2022-08-25 | 2022-08-23 | 92.870 | 621 | +0 | 0.00% | 57,672 |
| 2022-08-24 | 2022-08-22 | 96.587 | 621 | +0 | 0.00% | 59,981 |
| 2022-08-23 | 2022-08-19 | 94.729 | 621 | +0 | 0.00% | 58,827 |
| 2022-08-22 | 2022-08-18 | 93.433 | 621 | +0 | 0.00% | 58,022 |
| 2022-08-19 | 2022-08-17 | 95.236 | 621 | +0 | 0.00% | 59,141 |
| 2022-08-18 | 2022-08-16 | 93.264 | 621 | +0 | 0.00% | 57,917 |
| 2022-08-17 | 2022-08-15 | 92.758 | 621 | +0 | 0.00% | 57,602 |
| 2022-08-16 | 2022-08-12 | 94.278 | 621 | +0 | 0.00% | 58,547 |
| 2022-08-15 | 2022-08-11 | 94.672 | 621 | +0 | 0.00% | 58,792 |
| 2022-08-12 | 2022-08-10 | 88.083 | 621 | +0 | 0.00% | 54,700 |
| 2022-08-11 | 2022-08-09 | 89.041 | 621 | +0 | 0.00% | 55,294 |
| 2022-08-10 | 2022-08-08 | 88.928 | 621 | +0 | 0.00% | 55,224 |
| 2022-08-09 | 2022-08-05 | 91.800 | 621 | +0 | 0.00% | 57,008 |
| 2022-08-08 | 2022-08-04 | 87.970 | 621 | +0 | 0.00% | 54,630 |
| 2022-08-05 | 2022-08-03 | 88.928 | 621 | +0 | 0.00% | 55,224 |
| 2022-08-04 | 2022-08-02 | 89.491 | 621 | +0 | 0.00% | 55,574 |
| 2022-08-03 | 2022-08-01 | 92.363 | 621 | +0 | 0.00% | 57,358 |
| 2022-08-02 | 2022-07-29 | 92.983 | 621 | +0 | 0.00% | 57,742 |
| 2022-08-01 | 2022-07-28 | 93.096 | 621 | +0 | 0.00% | 57,812 |
| 2022-07-29 | 2022-07-27 | 93.715 | 621 | +0 | 0.00% | 58,197 |
| 2022-07-28 | 2022-07-26 | 95.799 | 621 | +0 | 0.00% | 59,491 |
| 2022-07-27 | 2022-07-25 | 94.166 | 621 | +0 | 0.00% | 58,477 |
| 2022-07-26 | 2022-07-22 | 94.954 | 621 | +0 | 0.00% | 58,966 |
| 2022-07-25 | 2022-07-21 | 97.038 | 621 | +0 | 0.00% | 60,261 |
| 2022-07-22 | 2022-07-20 | 97.826 | 621 | +0 | 0.00% | 60,750 |
| 2022-07-21 | 2022-07-19 | 95.179 | 621 | +0 | 0.00% | 59,106 |
| 2022-07-20 | 2022-07-18 | 97.939 | 621 | +0 | 0.00% | 60,820 |
| 2022-07-19 | 2022-07-15 | 93.264 | 621 | +0 | 0.00% | 57,917 |
| 2022-07-18 | 2022-07-14 | 93.659 | 621 | +0 | 0.00% | 58,162 |
| 2022-07-15 | 2022-07-13 | 93.096 | 621 | +0 | 0.00% | 57,812 |
| 2022-07-14 | 2022-07-12 | 93.490 | 621 | +0 | 0.00% | 58,057 |
| 2022-07-13 | 2022-07-11 | 94.672 | 621 | +0 | 0.00% | 58,792 |
| 2022-07-12 | 2022-07-08 | 98.333 | 621 | +0 | 0.00% | 61,065 |
| 2022-07-11 | 2022-07-07 | 101.262 | 621 | +0 | 0.00% | 62,884 |
| 2022-07-08 | 2022-07-06 | 102.050 | 621 | +0 | 0.00% | 63,373 |
| 2022-07-07 | 2022-07-05 | 102.501 | 621 | +0 | 0.00% | 63,653 |
| 2022-07-06 | 2022-07-04 | 102.839 | 621 | +0 | 0.00% | 63,863 |
| 2022-07-05 | 2022-06-30 | 107.063 | 621 | +0 | 0.00% | 66,486 |
| 2022-07-04 | 2022-06-29 | 105.091 | 621 | +0 | 0.00% | 65,262 |
| 2022-06-30 | 2022-06-28 | 111.230 | 621 | +0 | 0.00% | 69,074 |
| 2022-06-29 | 2022-06-27 | 109.935 | 621 | +0 | 0.00% | 68,270 |
| 2022-06-28 | 2022-06-24 | 108.696 | 621 | +0 | 0.00% | 67,500 |
| 2022-06-27 | 2022-06-23 | 102.726 | 621 | +0 | 0.00% | 63,793 |
| 2022-06-24 | 2022-06-22 | 103.064 | 621 | +0 | 0.00% | 64,003 |
| 2022-06-23 | 2022-06-21 | 106.443 | 621 | +0 | 0.00% | 66,101 |
| 2022-06-22 | 2022-06-20 | 104.359 | 621 | +0 | 0.00% | 64,807 |
| 2022-06-21 | 2022-06-17 | 101.712 | 621 | +0 | 0.00% | 63,163 |
| 2022-06-20 | 2022-06-16 | 105.993 | 621 | +0 | 0.00% | 65,821 |
| 2022-06-17 | 2022-06-15 | 108.583 | 621 | +0 | 0.00% | 67,430 |
| 2022-06-16 | 2022-06-14 | 110.498 | 621 | +0 | 0.00% | 68,619 |
| 2022-06-15 | 2022-06-13 | 112.638 | 621 | +0 | 0.00% | 69,948 |
| 2022-06-14 | 2022-06-10 | 117.707 | 621 | +0 | 0.00% | 73,096 |
| 2022-06-13 | 2022-06-09 | 121.424 | 621 | +0 | 0.00% | 75,404 |
| 2022-06-10 | 2022-06-08 | 125.141 | 621 | +0 | 0.00% | 77,713 |
| 2022-06-09 | 2022-06-07 | 125.704 | 621 | +0 | 0.00% | 78,062 |
| 2022-06-08 | 2022-06-06 | 125.930 | 621 | +0 | 0.00% | 78,202 |
| 2022-06-07 | 2022-06-02 | 120.042 | 621 | +0 | 0.00% | 74,546 |
| 2022-06-06 | 2022-06-01 | 119.816 | 621 | +3 | 0.00% | 74,405 |
| 2022-06-02 | 2022-05-31 | 122.873 | 618 | +0 | 0.00% | 75,936 |
| 2022-06-01 | 2022-05-30 | 119.136 | 618 | +0 | 0.00% | 73,626 |
| 2022-05-31 | 2022-05-27 | 114.040 | 618 | +0 | 0.00% | 70,477 |
| 2022-05-30 | 2022-05-26 | 108.038 | 618 | +0 | 0.00% | 66,767 |
| 2022-05-27 | 2022-05-25 | 109.963 | 618 | +0 | 0.00% | 67,957 |
| 2022-05-26 | 2022-05-24 | 111.209 | 618 | +0 | 0.00% | 68,727 |
| 2022-05-25 | 2022-05-23 | 113.927 | 618 | +0 | 0.00% | 70,407 |
| 2022-05-24 | 2022-05-20 | 119.363 | 618 | +0 | 0.00% | 73,766 |
| 2022-05-23 | 2022-05-19 | 118.683 | 618 | +0 | 0.00% | 73,346 |
| 2022-05-20 | 2022-05-18 | 126.497 | 618 | +0 | 0.00% | 78,175 |
| 2022-05-19 | 2022-05-17 | 122.647 | 618 | +0 | 0.00% | 75,796 |
| 2022-05-18 | 2022-05-16 | 120.382 | 618 | +0 | 0.00% | 74,396 |
| 2022-05-17 | 2022-05-13 | 115.286 | 618 | +0 | 0.00% | 71,247 |
| 2022-05-16 | 2022-05-12 | 106.849 | 618 | +0 | 0.00% | 66,033 |
| 2022-05-13 | 2022-05-11 | 109.906 | 618 | +0 | 0.00% | 67,922 |
| 2022-05-12 | 2022-05-10 | 106.566 | 618 | +0 | 0.00% | 65,858 |
| 2022-05-11 | 2022-05-06 | 110.416 | 618 | +0 | 0.00% | 68,237 |
| 2022-05-10 | 2022-05-05 | 119.702 | 618 | +0 | 0.00% | 73,976 |
| 2022-05-06 | 2022-05-04 | 119.702 | 618 | +0 | 0.00% | 73,976 |
| 2022-05-05 | 2022-05-03 | 119.929 | 618 | +0 | 0.00% | 74,116 |
| 2022-05-04 | 2022-04-29 | 123.326 | 618 | +0 | 0.00% | 76,216 |
| 2022-05-03 | 2022-04-28 | 118.343 | 618 | +0 | 0.00% | 73,136 |
| 2022-04-29 | 2022-04-27 | 118.570 | 618 | +0 | 0.00% | 73,276 |
| 2022-04-28 | 2022-04-26 | 121.175 | 618 | +0 | 0.00% | 74,886 |
| 2022-04-27 | 2022-04-25 | 119.929 | 618 | +0 | 0.00% | 74,116 |
| 2022-04-26 | 2022-04-22 | 121.628 | 618 | +0 | 0.00% | 75,166 |
| 2022-04-25 | 2022-04-21 | 118.683 | 618 | +0 | 0.00% | 73,346 |
| 2022-04-22 | 2022-04-20 | 116.758 | 618 | +0 | 0.00% | 72,156 |
| 2022-04-21 | 2022-04-19 | 112.851 | 618 | +0 | 0.00% | 69,742 |
| 2022-04-20 | 2022-04-14 | 115.965 | 618 | +0 | 0.00% | 71,666 |
| 2022-04-19 | 2022-04-13 | 113.700 | 618 | +0 | 0.00% | 70,267 |
| 2022-04-14 | 2022-04-12 | 112.851 | 618 | +0 | 0.00% | 69,742 |
| 2022-04-13 | 2022-04-11 | 110.133 | 618 | +0 | 0.00% | 68,062 |
| 2022-04-12 | 2022-04-08 | 117.437 | 618 | +0 | 0.00% | 72,576 |
| 2022-04-11 | 2022-04-07 | 118.343 | 618 | +0 | 0.00% | 73,136 |
| 2022-04-08 | 2022-04-06 | 120.948 | 618 | +0 | 0.00% | 74,746 |
| 2022-04-07 | 2022-04-04 | 124.798 | 618 | +0 | 0.00% | 77,125 |
| 2022-04-06 | 2022-04-01 | 125.478 | 618 | +0 | 0.00% | 77,545 |
| 2022-04-04 | 2022-03-31 | 118.683 | 618 | +0 | 0.00% | 73,346 |
| 2022-04-01 | 2022-03-30 | 128.083 | 618 | +0 | 0.00% | 79,155 |
| 2022-03-31 | 2022-03-29 | 121.401 | 618 | +0 | 0.00% | 75,026 |
| 2022-03-30 | 2022-03-28 | 120.042 | 618 | +0 | 0.00% | 74,186 |
| 2022-03-29 | 2022-03-25 | 124.459 | 618 | +0 | 0.00% | 76,915 |
| 2022-03-28 | 2022-03-24 | 129.442 | 618 | +0 | 0.00% | 79,995 |
| 2022-03-25 | 2022-03-23 | 125.025 | 618 | +0 | 0.00% | 77,265 |
| 2022-03-24 | 2022-03-22 | 123.779 | 618 | +0 | 0.00% | 76,496 |
| 2022-03-23 | 2022-03-21 | 112.511 | 618 | +0 | 0.00% | 69,532 |
| 2022-03-22 | 2022-03-18 | 112.454 | 618 | +0 | 0.00% | 69,497 |
| 2022-03-21 | 2022-03-17 | 115.286 | 618 | +0 | 0.00% | 71,247 |
| 2022-03-18 | 2022-03-16 | 110.643 | 618 | +0 | 0.00% | 68,377 |
| 2022-03-17 | 2022-03-15 | 104.018 | 618 | +0 | 0.00% | 64,283 |
| 2022-03-16 | 2022-03-14 | 105.037 | 618 | +0 | 0.00% | 64,913 |
| 2022-03-15 | 2022-03-11 | 110.982 | 618 | +0 | 0.00% | 68,587 |
| 2022-03-14 | 2022-03-10 | 114.833 | 618 | +0 | 0.00% | 70,967 |
| 2022-03-11 | 2022-03-09 | 118.117 | 618 | +0 | 0.00% | 72,996 |
| 2022-03-10 | 2022-03-08 | 117.098 | 618 | +0 | 0.00% | 72,366 |
| 2022-03-09 | 2022-03-07 | 119.249 | 618 | +0 | 0.00% | 73,696 |
| 2022-03-08 | 2022-03-04 | 125.365 | 618 | +0 | 0.00% | 77,475 |
| 2022-03-07 | 2022-03-03 | 127.403 | 618 | +0 | 0.00% | 78,735 |
| 2022-03-04 | 2022-03-02 | 139.181 | 618 | +0 | 0.00% | 86,014 |
| 2022-03-03 | 2022-03-01 | 144.277 | 618 | +0 | 0.00% | 89,163 |
| 2022-03-02 | 2022-02-28 | 148.694 | 618 | +0 | 0.00% | 91,893 |
| 2022-03-01 | 2022-02-25 | 149.600 | 618 | +0 | 0.00% | 92,453 |
| 2022-02-28 | 2022-02-24 | 151.978 | 618 | +0 | 0.00% | 93,922 |
| 2022-02-25 | 2022-02-23 | 157.867 | 618 | +0 | 0.00% | 97,562 |
| 2022-02-24 | 2022-02-22 | 160.018 | 618 | +0 | 0.00% | 98,891 |
| 2022-02-23 | 2022-02-21 | 166.587 | 618 | +0 | 0.00% | 102,951 |
| 2022-02-22 | 2022-02-18 | 165.341 | 618 | +0 | 0.00% | 102,181 |
| 2022-02-21 | 2022-02-17 | 167.719 | 618 | +0 | 0.00% | 103,650 |
| 2022-02-18 | 2022-02-16 | 165.681 | 618 | +0 | 0.00% | 102,391 |
| 2022-02-17 | 2022-02-15 | 162.283 | 618 | +0 | 0.00% | 100,291 |
| 2022-02-16 | 2022-02-14 | 164.208 | 618 | +0 | 0.00% | 101,481 |
| 2022-02-15 | 2022-02-11 | 166.247 | 618 | +0 | 0.00% | 102,741 |
| 2022-02-14 | 2022-02-10 | 164.661 | 618 | +0 | 0.00% | 101,761 |
| 2022-02-11 | 2022-02-09 | 162.623 | 618 | +0 | 0.00% | 100,501 |
| 2022-02-10 | 2022-02-08 | 158.659 | 618 | +0 | 0.00% | 98,051 |
| 2022-02-09 | 2022-02-07 | 160.585 | 618 | +0 | 0.00% | 99,241 |
| 2022-02-08 | 2022-02-04 | 164.435 | 618 | +0 | 0.00% | 101,621 |
| 2022-02-07 | 2022-01-31 | 162.057 | 618 | +0 | 0.00% | 100,151 |
| 2022-02-04 | 2022-01-27 | 159.679 | 618 | +0 | 0.00% | 98,681 |
| 2022-01-28 | 2022-01-26 | 162.510 | 618 | +0 | 0.00% | 100,431 |
| 2022-01-27 | 2022-01-25 | 175.420 | 618 | +0 | 0.00% | 108,410 |
| 2022-01-26 | 2022-01-24 | 177.119 | 618 | +0 | 0.00% | 109,459 |
| 2022-01-25 | 2022-01-21 | 179.157 | 618 | +0 | 0.00% | 110,719 |
| 2022-01-24 | 2022-01-20 | 171.796 | 618 | +0 | 0.00% | 106,170 |
| 2022-01-21 | 2022-01-19 | 170.664 | 618 | +0 | 0.00% | 105,470 |
| 2022-01-20 | 2022-01-18 | 174.061 | 618 | +0 | 0.00% | 107,570 |
| 2022-01-19 | 2022-01-17 | 168.738 | 618 | +0 | 0.00% | 104,280 |
| 2022-01-18 | 2022-01-14 | 169.984 | 618 | +0 | 0.00% | 105,050 |
| 2022-01-17 | 2022-01-13 | 166.926 | 618 | +0 | 0.00% | 103,161 |
| 2022-01-14 | 2022-01-12 | 162.736 | 618 | +0 | 0.00% | 100,571 |
| 2022-01-13 | 2022-01-11 | 158.773 | 618 | +0 | 0.00% | 98,121 |
| 2022-01-12 | 2022-01-10 | 163.416 | 618 | +0 | 0.00% | 100,991 |
| 2022-01-11 | 2022-01-07 | 159.905 | 618 | +0 | 0.00% | 98,821 |
| 2022-01-10 | 2022-01-06 | 162.057 | 618 | +0 | 0.00% | 100,151 |
| 2022-01-07 | 2022-01-05 | 163.189 | 618 | +0 | 0.00% | 100,851 |
| 2022-01-06 | 2022-01-04 | 157.074 | 618 | +0 | 0.00% | 97,072 |
| 2022-01-05 | 2022-01-03 | 156.508 | 618 | +0 | 0.00% | 96,722 |
| 2022-01-04 | 2021-12-31 | 169.758 | 618 | +0 | 0.00% | 104,910 |
| 2022-01-03 | 2021-12-29 | 168.512 | 618 | +0 | 0.00% | 104,140 |
| 2021-12-30 | 2021-12-28 | 169.984 | 618 | +0 | 0.00% | 105,050 |
| 2021-12-29 | 2021-12-24 | 170.550 | 618 | +0 | 0.00% | 105,400 |
| 2021-12-28 | 2021-12-22 | 170.097 | 618 | +0 | 0.00% | 105,120 |
| 2021-12-23 | 2021-12-21 | 167.719 | 618 | +0 | 0.00% | 103,650 |
| 2021-12-22 | 2021-12-20 | 164.208 | 618 | +0 | 0.00% | 101,481 |
| 2021-12-21 | 2021-12-17 | 169.758 | 618 | +0 | 0.00% | 104,910 |
| 2021-12-20 | 2021-12-16 | 169.871 | 618 | +0 | 0.00% | 104,980 |
| 2021-12-17 | 2021-12-15 | 178.025 | 618 | +0 | 0.00% | 110,019 |
| 2021-12-16 | 2021-12-14 | 179.384 | 618 | +0 | 0.00% | 110,859 |
| 2021-12-15 | 2021-12-13 | 175.307 | 618 | +0 | 0.00% | 108,340 |
| 2021-12-14 | 2021-12-10 | 179.157 | 618 | +0 | 0.00% | 110,719 |
| 2021-12-13 | 2021-12-09 | 181.082 | 618 | +0 | 0.00% | 111,909 |
| 2021-12-10 | 2021-12-08 | 180.063 | 618 | +0 | 0.00% | 111,279 |
| 2021-12-09 | 2021-12-07 | 177.232 | 618 | +0 | 0.00% | 109,529 |
| 2021-12-08 | 2021-12-06 | 171.343 | 618 | +0 | 0.00% | 105,890 |
| 2021-12-07 | 2021-12-03 | 174.627 | 618 | +0 | 0.00% | 107,920 |
| 2021-12-06 | 2021-12-02 | 173.948 | 618 | +0 | 0.00% | 107,500 |
| 2021-12-03 | 2021-12-01 | 168.965 | 618 | +0 | 0.00% | 104,420 |
| 2021-12-02 | 2021-11-30 | 166.473 | 618 | +0 | 0.00% | 102,881 |
| 2021-12-01 | 2021-11-29 | 172.136 | 618 | +0 | 0.00% | 106,380 |
| 2021-11-30 | 2021-11-26 | 175.646 | 618 | +0 | 0.00% | 108,550 |
| 2021-11-29 | 2021-11-25 | 179.610 | 618 | +0 | 0.00% | 110,999 |
| 2021-11-26 | 2021-11-24 | 181.196 | 618 | +0 | 0.00% | 111,979 |
| 2021-11-25 | 2021-11-23 | 184.819 | 618 | +0 | 0.00% | 114,218 |
| 2021-11-24 | 2021-11-22 | 185.612 | 618 | +0 | 0.00% | 114,708 |
| 2021-11-23 | 2021-11-19 | 186.858 | 618 | +0 | 0.00% | 115,478 |
| 2021-11-22 | 2021-11-18 | 189.463 | 618 | +0 | 0.00% | 117,088 |
| 2021-11-19 | 2021-11-17 | 187.651 | 618 | +0 | 0.00% | 115,968 |
| 2021-11-18 | 2021-11-16 | 190.595 | 618 | +0 | 0.00% | 117,788 |
| 2021-11-17 | 2021-11-15 | 193.766 | 618 | +0 | 0.00% | 119,747 |
| 2021-11-16 | 2021-11-12 | 193.653 | 618 | +0 | 0.00% | 119,677 |
| 2021-11-15 | 2021-11-11 | 187.198 | 618 | +0 | 0.00% | 115,688 |
| 2021-11-12 | 2021-11-10 | 185.386 | 618 | +0 | 0.00% | 114,568 |
| 2021-11-11 | 2021-11-09 | 183.913 | 618 | +0 | 0.00% | 113,659 |
| 2021-11-10 | 2021-11-08 | 181.196 | 618 | +0 | 0.00% | 111,979 |
| 2021-11-09 | 2021-11-05 | 180.856 | 618 | +0 | 0.00% | 111,769 |
| 2021-11-08 | 2021-11-04 | 180.516 | 618 | +0 | 0.00% | 111,559 |
| 2021-11-05 | 2021-11-03 | 181.309 | 618 | +0 | 0.00% | 112,049 |
| 2021-11-04 | 2021-11-02 | 187.311 | 618 | +0 | 0.00% | 115,758 |
| 2021-11-03 | 2021-11-01 | 189.010 | 618 | +0 | 0.00% | 116,808 |
| 2021-11-02 | 2021-10-29 | 190.029 | 618 | +0 | 0.00% | 117,438 |
| 2021-11-01 | 2021-10-28 | 197.050 | 618 | +0 | 0.00% | 121,777 |
| 2021-10-29 | 2021-10-27 | 192.634 | 618 | +0 | 0.00% | 119,048 |
| 2021-10-28 | 2021-10-26 | 193.766 | 618 | +0 | 0.00% | 119,747 |
| 2021-10-27 | 2021-10-25 | 195.351 | 618 | +0 | 0.00% | 120,727 |
| 2021-10-26 | 2021-10-22 | 195.351 | 618 | +0 | 0.00% | 120,727 |
| 2021-10-25 | 2021-10-21 | 194.106 | 618 | +0 | 0.00% | 119,957 |
| 2021-10-22 | 2021-10-20 | 193.993 | 618 | +0 | 0.00% | 119,887 |
| 2021-10-21 | 2021-10-19 | 194.672 | 618 | +0 | 0.00% | 120,307 |
| 2021-10-20 | 2021-10-18 | 184.480 | 618 | +0 | 0.00% | 114,008 |
| 2021-10-19 | 2021-10-15 | 184.933 | 618 | +0 | 0.00% | 114,288 |
| 2021-10-18 | 2021-10-12 | 180.176 | 618 | +0 | 0.00% | 111,349 |
| 2021-10-15 | 2021-10-11 | 176.213 | 618 | +0 | 0.00% | 108,899 |
| 2021-10-12 | 2021-10-08 | 173.268 | 618 | +0 | 0.00% | 107,080 |
| 2021-10-11 | 2021-10-07 | 175.760 | 618 | +0 | 0.00% | 108,619 |
| 2021-10-08 | 2021-10-06 | 172.136 | 618 | +0 | 0.00% | 106,380 |
| 2021-10-07 | 2021-10-05 | 184.933 | 618 | +0 | 0.00% | 114,288 |
| 2021-10-06 | 2021-10-04 | 182.555 | 618 | +0 | 0.00% | 112,819 |
| 2021-10-05 | 2021-09-30 | 187.764 | 618 | +0 | 0.00% | 116,038 |
| 2021-10-04 | 2021-09-29 | 183.347 | 618 | +0 | 0.00% | 113,309 |
| 2021-09-30 | 2021-09-28 | 175.307 | 618 | +0 | 0.00% | 108,340 |
| 2021-09-29 | 2021-09-27 | 175.986 | 618 | +0 | 0.00% | 108,759 |
| 2021-09-28 | 2021-09-24 | 182.328 | 618 | +0 | 0.00% | 112,679 |
| 2021-09-27 | 2021-09-23 | 187.198 | 618 | +0 | 0.00% | 115,688 |
| 2021-09-24 | 2021-09-21 | 188.896 | 618 | +0 | 0.00% | 116,738 |
| 2021-09-23 | 2021-09-20 | 187.990 | 618 | +0 | 0.00% | 116,178 |
| 2021-09-21 | 2021-09-17 | 192.294 | 618 | +0 | 0.00% | 118,838 |
| 2021-09-20 | 2021-09-16 | 190.482 | 618 | +0 | 0.00% | 117,718 |
| 2021-09-17 | 2021-09-15 | 194.559 | 618 | +0 | 0.00% | 120,237 |
| 2021-09-16 | 2021-09-14 | 190.369 | 618 | +0 | 0.00% | 117,648 |
| 2021-09-15 | 2021-09-13 | 194.785 | 618 | +0 | 0.00% | 120,377 |
| 2021-09-14 | 2021-09-10 | 199.428 | 618 | +0 | 0.00% | 123,247 |
| 2021-09-13 | 2021-09-09 | 195.351 | 618 | +0 | 0.00% | 120,727 |
| 2021-09-10 | 2021-09-08 | 196.597 | 618 | +0 | 0.00% | 121,497 |
| 2021-09-09 | 2021-09-07 | 201.882 | 618 | +0 | 0.00% | 124,763 |
| 2021-09-08 | 2021-09-06 | 199.831 | 618 | +4 | 0.00% | 123,496 |
| 2021-09-07 | 2021-09-03 | 196.299 | 614 | +0 | 0.00% | 120,528 |
| 2021-09-06 | 2021-09-02 | 194.476 | 614 | +0 | 0.00% | 119,408 |
| 2021-09-03 | 2021-09-01 | 192.540 | 614 | +0 | 0.00% | 118,219 |
| 2021-09-02 | 2021-08-31 | 193.223 | 614 | +0 | 0.00% | 118,639 |
| 2021-09-01 | 2021-08-30 | 186.501 | 614 | +0 | 0.00% | 114,512 |
| 2021-08-31 | 2021-08-27 | 182.970 | 614 | +0 | 0.00% | 112,343 |
| 2021-08-30 | 2021-08-26 | 184.792 | 614 | +87 | 0.00% | 113,463 |
| 2021-08-26 | 2021-08-24 | 194.590 | 527 | +88 | 0.00% | 102,549 |
| 2021-08-23 | 2021-08-19 | 211.224 | 439 | -88 | 0.00% | 92,727 |
| 2021-07-21 | 2021-07-19 | 189.122 | 527 | +88 | 0.00% | 99,667 |
| 2021-07-20 | 2021-07-16 | 189.805 | 439 | +88 | 0.00% | 83,325 |
| 2021-07-16 | 2021-07-14 | 196.527 | 351 | +88 | 0.00% | 68,981 |
| 2021-06-07 | 2021-06-03 | 214.991 | 263 | +87 | 0.00% | 56,543 |
| 2021-06-04 | 2021-06-02 | 218.085 | 176 | +1 | 0.00% | 38,383 |
| 2021-06-02 | 2021-05-31 | 229.660 | 175 | +88 | 0.00% | 40,190 |
| 2021-05-28 | 2021-05-26 | 234.015 | 87 | -88 | 0.00% | 20,359 |
| 2021-05-27 | 2021-05-25 | 231.723 | 175 | -87 | 0.00% | 40,551 |
| 2021-05-25 | 2021-05-21 | 222.898 | 262 | -4,014 | 0.00% | 58,399 |
| 2021-05-24 | 2021-05-20 | 213.387 | 4,276 | -87 | 0.00% | 912,441 |
| 2021-05-10 | 2021-05-06 | 206.396 | 4,363 | -87 | 0.00% | 900,505 |
| 2021-05-05 | 2021-05-03 | 194.477 | 4,450 | +87 | 0.00% | 865,424 |
| 2021-05-03 | 2021-04-29 | 201.124 | 4,363 | -87 | 0.00% | 877,505 |
| 2021-04-23 | 2021-04-21 | 193.904 | 4,450 | +174 | 0.00% | 862,875 |
| 2021-04-20 | 2021-04-16 | 202.385 | 4,276 | -87 | 0.00% | 865,398 |
| 2021-04-14 | 2021-04-12 | 185.882 | 4,363 | +87 | 0.00% | 811,005 |
| 2021-04-13 | 2021-04-09 | 191.498 | 4,276 | +88 | 0.00% | 818,845 |
| 2021-04-12 | 2021-04-08 | 195.853 | 4,188 | -175 | 0.00% | 820,231 |
| 2021-04-09 | 2021-04-07 | 182.903 | 4,363 | +87 | 0.00% | 798,005 |
| 2021-04-07 | 2021-03-31 | 184.622 | 4,276 | -87 | 0.00% | 789,443 |
| 2021-03-31 | 2021-03-29 | 166.171 | 4,363 | +87 | 0.00% | 725,004 |
| 2021-03-30 | 2021-03-26 | 170.755 | 4,276 | +175 | 0.00% | 730,149 |
| 2021-03-26 | 2021-03-24 | 182.101 | 4,101 | +174 | 0.00% | 746,794 |
| 2021-03-23 | 2021-03-19 | 195.165 | 3,927 | +3,927 | 0.00% | 766,413 |
| 2020-08-13 | 2020-08-11 | 121.312 | 0 | -6,931 | ||
| 2020-06-26 | 2020-06-23 | 114.617 | 6,931 | +6,931 | 0.00% | 794,412 |
| 2020-06-05 | 2020-06-03 | 112.713 | 0 | -7,364 | ||
| 2020-06-03 | 2020-06-01 | 111.972 | 7,364 | +76 | 0.00% | 824,558 |
| 2020-05-13 | 2020-05-11 | 109.056 | 7,288 | +7,288 | 0.00% | 794,797 |
| 2020-04-15 | 2020-04-09 | 102.174 | 0 | -257 | ||
| 2020-04-09 | 2020-04-07 | 97.975 | 257 | -257 | 0.00% | 25,180 |
| 2020-04-02 | 2020-03-31 | 96.109 | 514 | -172 | 0.00% | 49,400 |
| 2020-03-31 | 2020-03-27 | 96.634 | 686 | -257 | 0.00% | 66,291 |
| 2020-03-27 | 2020-03-25 | 94.884 | 943 | -515 | 0.00% | 89,476 |
| 2020-03-25 | 2020-03-23 | 85.320 | 1,458 | +258 | 0.00% | 124,396 |
| 2020-03-24 | 2020-03-20 | 93.834 | 1,200 | -172 | 0.00% | 112,601 |
| 2020-03-23 | 2020-03-19 | 88.819 | 1,372 | +172 | 0.00% | 121,860 |
| 2020-03-18 | 2020-03-16 | 91.035 | 1,200 | +171 | 0.00% | 109,242 |
| 2020-03-17 | 2020-03-13 | 98.033 | 1,029 | +257 | 0.00% | 100,876 |
| 2020-03-16 | 2020-03-12 | 105.032 | 772 | +172 | 0.00% | 81,084 |
| 2020-03-13 | 2020-03-11 | 112.205 | 600 | +171 | 0.00% | 67,323 |
| 2020-03-09 | 2020-03-05 | 124.568 | 429 | -171 | 0.00% | 53,440 |
| 2020-03-04 | 2020-03-02 | 117.920 | 600 | -86 | 0.00% | 70,752 |
| 2020-03-03 | 2020-02-28 | 111.680 | 686 | +172 | 0.00% | 76,612 |
| 2020-03-02 | 2020-02-27 | 116.229 | 514 | +85 | 0.00% | 59,742 |
| 2020-02-28 | 2020-02-26 | 117.337 | 429 | +172 | 0.00% | 50,337 |
| 2020-02-27 | 2020-02-25 | 118.853 | 257 | +86 | 0.00% | 30,545 |
| 2020-02-25 | 2020-02-21 | 121.302 | 171 | +85 | 0.00% | 20,743 |
| 2020-02-24 | 2020-02-20 | 122.469 | 86 | +86 | 0.00% | 10,532 |
| 2020-01-30 | 2020-01-24 | 130.167 | 0 | -514 | ||
| 2020-01-29 | 2020-01-22 | 133.783 | 514 | -86 | 0.00% | 68,764 |
| 2020-01-23 | 2020-01-21 | 127.834 | 600 | -86 | 0.00% | 76,700 |
| 2020-01-21 | 2020-01-17 | 136.815 | 686 | -86 | 0.00% | 93,855 |
| 2020-01-20 | 2020-01-16 | 136.349 | 772 | -171 | 0.00% | 105,261 |
| 2020-01-16 | 2020-01-14 | 134.133 | 943 | -172 | 0.00% | 126,487 |
| 2020-01-08 | 2020-01-06 | 130.867 | 1,115 | +86 | 0.00% | 145,916 |
| 2020-01-07 | 2020-01-03 | 132.383 | 1,029 | -257 | 0.00% | 136,222 |
| 2020-01-06 | 2020-01-02 | 133.783 | 1,286 | -257 | 0.00% | 172,044 |
| 2020-01-03 | 2019-12-31 | 132.850 | 1,543 | -515 | 0.00% | 204,987 |
| 2020-01-02 | 2019-12-27 | 129.467 | 2,058 | -257 | 0.00% | 266,443 |
| 2019-12-30 | 2019-12-24 | 128.301 | 2,315 | -257 | 0.00% | 297,016 |
| 2019-12-27 | 2019-12-20 | 125.385 | 2,572 | -172 | 0.00% | 322,490 |
| 2019-10-23 | 2019-10-21 | 123.169 | 2,744 | +858 | 0.00% | 337,975 |
| 2019-10-03 | 2019-09-30 | 119.436 | 1,886 | +857 | 0.00% | 225,257 |
| 2019-10-02 | 2019-09-27 | 119.786 | 1,029 | +172 | 0.00% | 123,260 |
| 2019-09-06 | 2019-09-04 | 129.006 | 857 | +7 | 0.00% | 110,558 |
| 2019-08-30 | 2019-08-28 | 120.422 | 850 | +850 | 0.00% | 102,358 |
| 2019-06-25 | 2019-06-21 | 122.891 | 0 | -850 | ||
| 2019-06-12 | 2019-06-10 | 114.012 | 850 | -851 | 0.00% | 96,911 |
| 2019-06-03 | 2019-05-30 | 109.849 | 1,701 | +1,701 | 0.00% | 186,852 |
| 2019-03-05 | 2019-03-01 | 121.724 | 0 | -842 | ||
| 2019-03-04 | 2019-02-28 | 116.380 | 842 | -337 | 0.00% | 97,992 |
| 2019-03-01 | 2019-02-27 | 114.836 | 1,179 | +337 | 0.00% | 135,392 |
| 2019-02-28 | 2019-02-26 | 116.974 | 842 | +842 | 0.00% | 98,492 |
| 2019-02-26 | 2019-02-22 | 119.587 | 0 | -1,684 | ||
| 2019-02-22 | 2019-02-20 | 116.202 | 1,684 | -3,368 | 0.00% | 195,684 |
| 2019-01-08 | 2019-01-04 | 104.148 | 5,052 | +842 | 0.00% | 526,157 |
| 2019-01-02 | 2018-12-27 | 101.892 | 4,210 | +2,526 | 0.00% | 428,965 |
| 2018-12-21 | 2018-12-19 | 110.739 | 1,684 | +842 | 0.00% | 186,485 |
| 2018-12-20 | 2018-12-18 | 110.264 | 842 | +842 | 0.00% | 92,842 |
| 2018-12-17 | 2018-12-13 | 118.636 | 0 | -842 | ||
| 2018-12-06 | 2018-12-04 | 117.865 | 842 | -842 | 0.00% | 99,242 |
| 2018-11-29 | 2018-11-27 | 112.521 | 1,684 | -842 | 0.00% | 189,485 |
| 2018-11-13 | 2018-11-09 | 109.433 | 2,526 | +842 | 0.00% | 276,428 |
| 2018-11-12 | 2018-11-08 | 113.768 | 1,684 | -1,684 | 0.00% | 191,585 |
| 2018-11-06 | 2018-11-02 | 111.986 | 3,368 | -1,684 | 0.00% | 377,170 |
| 2018-10-23 | 2018-10-19 | 98.389 | 5,052 | +842 | 0.00% | 497,060 |
| 2018-10-15 | 2018-10-11 | 99.754 | 4,210 | +842 | 0.00% | 419,966 |
| 2018-10-12 | 2018-10-10 | 101.358 | 3,368 | +1,684 | 0.00% | 341,372 |
| 2018-10-11 | 2018-10-09 | 106.523 | 1,684 | +842 | 0.00% | 179,385 |
| 2018-10-10 | 2018-10-08 | 107.236 | 842 | +842 | 0.00% | 90,293 |
| 2018-10-03 | 2018-09-28 | 119.230 | 0 | -842 | ||
| 2018-09-20 | 2018-09-18 | 108.008 | 842 | +842 | 0.00% | 90,943 |
| 2018-08-13 | 2018-08-09 | 114.393 | 0 | -835 | ||
| 2018-08-08 | 2018-08-06 | 107.087 | 835 | +835 | 0.00% | 89,417 |
| 2018-07-11 | 2018-07-09 | 117.568 | 0 | -835 | ||
| 2018-07-06 | 2018-07-04 | 109.243 | 835 | +835 | 0.00% | 91,218 |
| 2018-06-06 | 2018-06-04 | 112.597 | 0 | -835 | ||
| 2018-06-05 | 2018-06-01 | 112.417 | 835 | -835 | 0.00% | 93,868 |
| 2018-05-31 | 2018-05-29 | 109.684 | 1,670 | +14 | 0.00% | 183,172 |
| 2018-05-16 | 2018-05-14 | 110.409 | 1,656 | -828 | 0.00% | 182,837 |
| 2018-05-10 | 2018-05-08 | 105.093 | 2,484 | -827 | 0.00% | 261,052 |
| 2018-05-03 | 2018-04-30 | 104.127 | 3,311 | -828 | 0.00% | 344,765 |
| 2018-05-02 | 2018-04-27 | 103.463 | 4,139 | -828 | 0.00% | 428,232 |
| 2018-04-26 | 2018-04-24 | 100.322 | 4,967 | -828 | 0.00% | 498,299 |
| 2018-04-25 | 2018-04-23 | 97.725 | 5,795 | +828 | 0.00% | 566,315 |
| 2018-04-24 | 2018-04-20 | 98.933 | 4,967 | +828 | 0.00% | 491,399 |
| 2018-04-23 | 2018-04-19 | 100.080 | 4,139 | +2,483 | 0.00% | 414,233 |
| 2018-04-20 | 2018-04-18 | 102.678 | 1,656 | +828 | 0.00% | 170,034 |
| 2018-04-17 | 2018-04-13 | 106.543 | 828 | -3,311 | 0.00% | 88,218 |
| 2018-04-13 | 2018-04-11 | 102.194 | 4,139 | -1,656 | 0.00% | 422,982 |
| 2018-04-12 | 2018-04-10 | 100.262 | 5,795 | -1,656 | 0.00% | 581,016 |
| 2018-04-11 | 2018-04-09 | 101.590 | 7,451 | -2,483 | 0.00% | 756,950 |
| 2018-04-10 | 2018-04-06 | 100.745 | 9,934 | -828 | 0.00% | 1,000,799 |
| 2018-04-09 | 2018-04-04 | 97.302 | 10,762 | +1,656 | 0.00% | 1,047,165 |
| 2018-04-06 | 2018-04-03 | 100.322 | 9,106 | -828 | 0.00% | 913,532 |
| 2018-04-04 | 2018-03-29 | 99.839 | 9,934 | -3,311 | 0.00% | 991,799 |
| 2018-04-03 | 2018-03-28 | 95.128 | 13,245 | +827 | 0.00% | 1,259,966 |
| 2018-03-29 | 2018-03-27 | 96.638 | 12,418 | -2,483 | 0.00% | 1,200,047 |
| 2018-03-28 | 2018-03-26 | 95.792 | 14,901 | -828 | 0.00% | 1,427,398 |
| 2018-03-27 | 2018-03-23 | 91.685 | 15,729 | +7,451 | 0.00% | 1,442,113 |
| 2018-03-26 | 2018-03-22 | 96.940 | 8,278 | +1,655 | 0.00% | 802,467 |
| 2018-03-23 | 2018-03-21 | 99.839 | 6,623 | -3,311 | 0.00% | 661,232 |
| 2018-03-22 | 2018-03-20 | 98.510 | 9,934 | -3,311 | 0.00% | 978,599 |
| 2018-03-21 | 2018-03-19 | 97.060 | 13,245 | -828 | 0.00% | 1,285,566 |
| 2018-03-19 | 2018-03-15 | 96.275 | 14,073 | -828 | 0.00% | 1,354,882 |
| 2018-03-15 | 2018-03-13 | 95.732 | 14,901 | -1,656 | 0.00% | 1,426,498 |
| 2018-03-14 | 2018-03-12 | 94.765 | 16,557 | -2,483 | 0.00% | 1,569,029 |
| 2018-03-13 | 2018-03-09 | 93.437 | 19,040 | -2,484 | 0.00% | 1,779,032 |
| 2018-03-12 | 2018-03-08 | 92.531 | 21,524 | -4,139 | 0.00% | 1,991,628 |
| 2018-03-09 | 2018-03-07 | 89.450 | 25,663 | +828 | 0.00% | 2,295,562 |
| 2018-03-08 | 2018-03-06 | 89.692 | 24,835 | +828 | 0.00% | 2,227,497 |
| 2018-03-07 | 2018-03-05 | 88.665 | 24,007 | +4,967 | 0.00% | 2,128,582 |
| 2018-03-06 | 2018-03-02 | 91.564 | 19,040 | +2,483 | 0.00% | 1,743,382 |
| 2018-03-05 | 2018-03-01 | 95.067 | 16,557 | -1,655 | 0.00% | 1,574,029 |
| 2018-03-01 | 2018-02-27 | 93.618 | 18,212 | +827 | 0.00% | 1,704,966 |
| 2018-02-28 | 2018-02-26 | 94.222 | 17,385 | +1,656 | 0.00% | 1,638,045 |
| 2018-02-27 | 2018-02-23 | 96.577 | 15,729 | -828 | 0.00% | 1,519,064 |
| 2018-02-23 | 2018-02-21 | 96.154 | 16,557 | -828 | 0.00% | 1,592,030 |
| 2018-02-22 | 2018-02-20 | 96.034 | 17,385 | -2,483 | 0.00% | 1,669,546 |
| 2018-02-20 | 2018-02-13 | 93.014 | 19,868 | -4,967 | 0.00% | 1,847,997 |
| 2018-02-13 | 2018-02-09 | 85.222 | 24,835 | +2,483 | 0.00% | 2,116,497 |
| 2018-02-12 | 2018-02-08 | 89.148 | 22,352 | -827 | 0.00% | 1,992,642 |
| 2018-02-09 | 2018-02-07 | 86.430 | 23,179 | +1,655 | 0.00% | 2,003,368 |
| 2018-02-08 | 2018-02-06 | 87.638 | 21,524 | +1,656 | 0.00% | 1,886,327 |
| 2018-02-07 | 2018-02-05 | 91.806 | 19,868 | +1,656 | 0.00% | 1,823,997 |
| 2018-01-31 | 2018-01-29 | 94.282 | 18,212 | +3,311 | 0.00% | 1,717,066 |
| 2018-01-30 | 2018-01-26 | 97.544 | 14,901 | -828 | 0.00% | 1,453,498 |
| 2018-01-29 | 2018-01-25 | 95.490 | 15,729 | +2,484 | 0.00% | 1,501,964 |
| 2018-01-25 | 2018-01-23 | 99.295 | 13,245 | -2,484 | 0.00% | 1,315,165 |
| 2018-01-22 | 2018-01-18 | 96.698 | 15,729 | -3,311 | 0.00% | 1,520,964 |
| 2018-01-16 | 2018-01-12 | 94.222 | 19,040 | -828 | 0.00% | 1,793,982 |
| 2018-01-12 | 2018-01-10 | 93.980 | 19,868 | -828 | 0.00% | 1,867,197 |
| 2018-01-10 | 2018-01-08 | 88.846 | 20,696 | +828 | 0.00% | 1,838,762 |
| 2018-01-09 | 2018-01-05 | 89.994 | 19,868 | +1,656 | 0.00% | 1,787,997 |
| 2018-01-05 | 2018-01-03 | 94.101 | 18,212 | -1,656 | 0.00% | 1,713,766 |
| 2018-01-04 | 2018-01-02 | 92.772 | 19,868 | -1,656 | 0.00% | 1,843,197 |
| 2018-01-02 | 2017-12-28 | 89.994 | 21,524 | -1,655 | 0.00% | 1,937,027 |
| 2017-12-28 | 2017-12-22 | 87.638 | 23,179 | -1,656 | 0.00% | 2,031,368 |
| 2017-12-27 | 2017-12-21 | 84.860 | 24,835 | +1,656 | 0.00% | 2,107,497 |
| 2017-12-20 | 2017-12-18 | 84.860 | 23,179 | +4,967 | 0.00% | 1,966,969 |
| 2017-12-19 | 2017-12-15 | 85.947 | 18,212 | +827 | 0.00% | 1,565,269 |
| 2017-12-15 | 2017-12-13 | 88.363 | 17,385 | +1,656 | 0.00% | 1,536,192 |
| 2017-12-14 | 2017-12-12 | 90.175 | 15,729 | -1,656 | 0.00% | 1,418,363 |
| 2017-12-12 | 2017-12-08 | 88.544 | 17,385 | -3,311 | 0.00% | 1,539,342 |
| 2017-12-11 | 2017-12-07 | 88.303 | 20,696 | -2,483 | 0.00% | 1,827,512 |
| 2017-12-08 | 2017-12-06 | 84.618 | 23,179 | +2,483 | 0.00% | 1,961,369 |
| 2017-12-07 | 2017-12-05 | 85.887 | 20,696 | +828 | 0.00% | 1,777,512 |
| 2017-12-04 | 2017-11-30 | 85.162 | 19,868 | +2,483 | 0.00% | 1,691,998 |
| 2017-11-30 | 2017-11-28 | 91.383 | 17,385 | -827 | 0.00% | 1,588,693 |
| 2017-11-28 | 2017-11-24 | 87.578 | 18,212 | +2,483 | 0.00% | 1,594,969 |
| 2017-11-27 | 2017-11-23 | 88.484 | 15,729 | +1,656 | 0.00% | 1,391,763 |
| 2017-11-24 | 2017-11-22 | 90.960 | 14,073 | +1,655 | 0.00% | 1,280,083 |
| 2017-11-23 | 2017-11-21 | 93.618 | 12,418 | -4,139 | 0.00% | 1,162,545 |
| 2017-11-22 | 2017-11-20 | 90.598 | 16,557 | +828 | 0.00% | 1,500,028 |
| 2017-11-21 | 2017-11-17 | 91.383 | 15,729 | -828 | 0.00% | 1,437,363 |
| 2017-11-20 | 2017-11-16 | 89.571 | 16,557 | -4,967 | 0.00% | 1,483,028 |
| 2017-11-16 | 2017-11-14 | 89.390 | 21,524 | +2,484 | 0.00% | 1,924,027 |
| 2017-11-15 | 2017-11-13 | 91.866 | 19,040 | -3,312 | 0.00% | 1,749,132 |
| 2017-11-14 | 2017-11-10 | 89.873 | 22,352 | -2,483 | 0.00% | 2,008,842 |
| 2017-11-13 | 2017-11-09 | 88.846 | 24,835 | -3,311 | 0.00% | 2,206,497 |
| 2017-11-09 | 2017-11-07 | 85.645 | 28,146 | -8,279 | 0.00% | 2,410,568 |
| 2017-11-08 | 2017-11-06 | 82.867 | 36,425 | -8,278 | 0.00% | 3,018,423 |
| 2017-11-03 | 2017-11-01 | 80.692 | 44,703 | -8,278 | 0.00% | 3,607,195 |
| 2017-10-20 | 2017-10-18 | 78.699 | 52,981 | +8,278 | 0.00% | 4,169,568 |
| 2017-10-18 | 2017-10-16 | 80.632 | 44,703 | -16,557 | 0.00% | 3,604,495 |
| 2017-10-16 | 2017-10-12 | 77.008 | 61,260 | -5,795 | 0.00% | 4,717,519 |
| 2017-10-13 | 2017-10-11 | 76.163 | 67,055 | +5,795 | 0.01% | 5,107,081 |
| 2017-10-11 | 2017-10-09 | 76.465 | 61,260 | +4,967 | 0.00% | 4,684,219 |
| 2017-10-10 | 2017-10-06 | 77.189 | 56,293 | -8,278 | 0.00% | 4,345,220 |
| 2017-10-06 | 2017-10-03 | 76.102 | 64,571 | -8,278 | 0.01% | 4,913,993 |
| 2017-09-27 | 2017-09-25 | 71.874 | 72,849 | +827 | 0.01% | 5,235,969 |
| 2017-09-26 | 2017-09-22 | 73.565 | 72,022 | +8,279 | 0.01% | 5,298,329 |
| 2017-09-20 | 2017-09-18 | 75.679 | 63,743 | -8,279 | 0.01% | 4,824,030 |
| 2017-09-11 | 2017-09-07 | 70.787 | 72,022 | +8,279 | 0.01% | 5,098,228 |
| 2017-09-05 | 2017-09-01 | 77.440 | 63,743 | +8,278 | 0.01% | 4,936,282 |
| 2017-09-04 | 2017-08-31 | 76.585 | 55,465 | +612 | 0.00% | 4,247,807 |
| 2017-09-01 | 2017-08-30 | 77.196 | 54,853 | -8,186 | 0.00% | 4,234,437 |
| 2017-08-28 | 2017-08-24 | 76.097 | 63,039 | -8,187 | 0.01% | 4,797,064 |
| 2017-08-25 | 2017-08-22 | 73.043 | 71,226 | +7,368 | 0.01% | 5,202,570 |
| 2017-08-21 | 2017-08-17 | 69.623 | 63,858 | -32,748 | 0.01% | 4,445,989 |
| 2017-08-08 | 2017-08-04 | 65.104 | 96,606 | -8,187 | 0.01% | 6,289,404 |
| 2017-08-04 | 2017-08-02 | 63.516 | 104,793 | +8,187 | 0.01% | 6,656,007 |
| 2017-06-02 | 2017-05-31 | 66.669 | 96,606 | +2,179 | 0.01% | 6,440,580 |
| 2017-05-16 | 2017-05-12 | 65.919 | 94,427 | +8,002 | 0.01% | 6,224,509 |
| 2017-05-10 | 2017-05-08 | 67.231 | 86,425 | -8,002 | 0.01% | 5,810,428 |
| 2017-04-03 | 2017-03-30 | 62.357 | 94,427 | +8,002 | 0.01% | 5,888,209 |
| 2017-03-16 | 2017-03-14 | 62.795 | 86,425 | -8,002 | 0.01% | 5,427,026 |
| 2017-03-10 | 2017-03-08 | 60.545 | 94,427 | -8,002 | 0.01% | 5,717,109 |
| 2017-02-23 | 2017-02-21 | 58.983 | 102,429 | +8,002 | 0.01% | 6,041,592 |
| 2016-11-15 | 2016-11-11 | 59.171 | 94,427 | +8,002 | 0.01% | 5,587,308 |
| 2016-11-11 | 2016-11-09 | 61.420 | 86,425 | +8,003 | 0.01% | 5,308,226 |
| 2016-10-18 | 2016-10-14 | 63.732 | 78,422 | +8,002 | 0.01% | 4,997,981 |
| 2016-10-14 | 2016-10-12 | 65.606 | 70,420 | +8,002 | 0.01% | 4,619,998 |
| 2016-09-23 | 2016-09-21 | 68.793 | 62,418 | -8,002 | 0.01% | 4,293,917 |
| 2016-09-08 | 2016-09-06 | 67.606 | 70,420 | -8,002 | 0.01% | 4,760,798 |
| 2016-08-31 | 2016-08-29 | 65.106 | 78,422 | -8,003 | 0.01% | 5,105,780 |
| 2016-08-26 | 2016-08-24 | 62.545 | 86,425 | -16,004 | 0.01% | 5,405,426 |
| 2016-08-24 | 2016-08-22 | 59.608 | 102,429 | -8,002 | 0.01% | 6,105,592 |
| 2016-06-03 | 2016-06-01 | 50.122 | 110,431 | +3,053 | 0.01% | 5,535,015 |
| 2016-04-18 | 2016-04-14 | 51.407 | 107,378 | +7,781 | 0.01% | 5,519,993 |
| 2016-03-10 | 2016-03-08 | 48.772 | 99,597 | +7,781 | 0.01% | 4,857,594 |
| 2016-03-03 | 2016-03-01 | 50.379 | 91,816 | +7,781 | 0.01% | 4,625,596 |
| 2016-02-25 | 2016-02-23 | 51.793 | 84,035 | +7,781 | 0.01% | 4,352,397 |
| 2016-02-24 | 2016-02-22 | 53.913 | 76,254 | -7,781 | 0.01% | 4,111,098 |
| 2016-01-15 | 2016-01-13 | 50.636 | 84,035 | +7,781 | 0.01% | 4,255,197 |
| 2016-01-12 | 2016-01-08 | 52.371 | 76,254 | +7,781 | 0.01% | 3,993,498 |
| 2016-01-11 | 2016-01-07 | 53.592 | 68,473 | +15,562 | 0.01% | 3,669,599 |
| 2016-01-08 | 2016-01-06 | 56.612 | 52,911 | -7,781 | 0.00% | 2,995,402 |
| 2016-01-06 | 2016-01-04 | 55.070 | 60,692 | +7,781 | 0.01% | 3,342,301 |
| 2016-01-05 | 2015-12-31 | 57.255 | 52,911 | -7,781 | 0.00% | 3,029,402 |
| 2015-12-29 | 2015-12-24 | 56.484 | 60,692 | -7,781 | 0.01% | 3,428,101 |
| 2015-12-23 | 2015-12-21 | 53.271 | 68,473 | +7,781 | 0.01% | 3,647,599 |
| 2015-12-22 | 2015-12-18 | 54.235 | 60,692 | +7,781 | 0.01% | 3,291,601 |
| 2015-12-18 | 2015-12-16 | 53.977 | 52,911 | +7,781 | 0.00% | 2,856,002 |
| 2015-12-17 | 2015-12-15 | 54.749 | 45,130 | -7,781 | 0.00% | 2,470,803 |
| 2015-12-16 | 2015-12-14 | 53.977 | 52,911 | +7,781 | 0.00% | 2,856,002 |
| 2015-12-14 | 2015-12-10 | 55.905 | 45,130 | -15,562 | 0.00% | 2,523,003 |
| 2015-12-09 | 2015-12-07 | 52.949 | 60,692 | -7,781 | 0.01% | 3,213,600 |
| 2015-11-23 | 2015-11-19 | 51.536 | 68,473 | -7,781 | 0.01% | 3,528,799 |
| 2015-11-19 | 2015-11-17 | 50.250 | 76,254 | +7,781 | 0.01% | 3,831,798 |
| 2015-11-16 | 2015-11-12 | 51.921 | 68,473 | -7,781 | 0.01% | 3,555,199 |
| 2015-11-12 | 2015-11-10 | 49.993 | 76,254 | +7,781 | 0.01% | 3,812,198 |
| 2015-11-06 | 2015-11-04 | 51.921 | 68,473 | -7,781 | 0.01% | 3,555,199 |
| 2015-10-26 | 2015-10-22 | 49.094 | 76,254 | -7,781 | 0.01% | 3,743,598 |
| 2015-10-13 | 2015-10-09 | 46.652 | 84,035 | +7,781 | 0.01% | 3,920,397 |
| 2015-10-12 | 2015-10-08 | 47.873 | 76,254 | +15,562 | 0.01% | 3,650,498 |
| 2015-10-09 | 2015-10-07 | 52.178 | 60,692 | -7,781 | 0.01% | 3,166,800 |
| 2015-09-25 | 2015-09-23 | 51.150 | 68,473 | +15,562 | 0.01% | 3,502,399 |
| 2015-09-24 | 2015-09-22 | 53.399 | 52,911 | -7,781 | 0.00% | 2,825,402 |
| 2015-08-28 | 2015-08-26 | 47.616 | 60,692 | -7,781 | 0.01% | 2,889,900 |
| 2015-08-26 | 2015-08-24 | 44.917 | 68,473 | +15,562 | 0.01% | 3,075,599 |
| 2015-08-25 | 2015-08-21 | 48.644 | 52,911 | +7,781 | 0.00% | 2,573,802 |
| 2015-08-24 | 2015-08-20 | 47.359 | 45,130 | +23,343 | 0.00% | 2,137,303 |
| 2015-08-18 | 2015-08-14 | 51.793 | 21,787 | -7,781 | 0.00% | 1,128,407 |
| 2015-08-17 | 2015-08-13 | 50.765 | 29,568 | +7,781 | 0.00% | 1,501,005 |
| 2015-08-13 | 2015-08-11 | 51.214 | 21,787 | -2,334 | 0.00% | 1,115,807 |
| 2015-08-12 | 2015-08-10 | 51.150 | 24,121 | -5,447 | 0.00% | 1,233,791 |
| 2015-08-11 | 2015-08-07 | 49.865 | 29,568 | +7,781 | 0.00% | 1,474,405 |
| 2015-08-06 | 2015-08-04 | 51.407 | 21,787 | +3,891 | 0.00% | 1,120,007 |
| 2015-08-03 | 2015-07-30 | 52.628 | 17,896 | -3,891 | 0.00% | 941,831 |
| 2015-07-31 | 2015-07-29 | 51.214 | 21,787 | -3,890 | 0.00% | 1,115,807 |
| 2015-07-30 | 2015-07-28 | 49.929 | 25,677 | +3,890 | 0.00% | 1,282,031 |
| 2015-07-29 | 2015-07-27 | 50.379 | 21,787 | +3,891 | 0.00% | 1,097,607 |
| 2015-07-24 | 2015-07-22 | 52.114 | 17,896 | +3,890 | 0.00% | 932,631 |
| 2015-07-23 | 2015-07-21 | 52.757 | 14,006 | -7,781 | 0.00% | 738,908 |
| 2015-07-22 | 2015-07-20 | 51.407 | 21,787 | -23,343 | 0.00% | 1,120,007 |
| 2015-07-20 | 2015-07-16 | 48.837 | 45,130 | -7,781 | 0.00% | 2,204,003 |
| 2015-07-15 | 2015-07-13 | 48.644 | 52,911 | -7,781 | 0.00% | 2,573,802 |
| 2015-07-14 | 2015-07-10 | 47.423 | 60,692 | -31,124 | 0.01% | 2,878,200 |
| 2015-07-10 | 2015-07-08 | 42.347 | 91,816 | +33,458 | 0.01% | 3,888,096 |
| 2015-07-08 | 2015-07-06 | 44.788 | 58,358 | +15,562 | 0.01% | 2,613,764 |
| 2015-07-06 | 2015-07-02 | 47.487 | 42,796 | +15,562 | 0.00% | 2,032,267 |
| 2015-07-03 | 2015-06-30 | 48.451 | 27,234 | -15,562 | 0.00% | 1,319,520 |
| 2015-07-02 | 2015-06-29 | 47.230 | 42,796 | +15,562 | 0.00% | 2,021,267 |
| 2015-06-29 | 2015-06-25 | 48.901 | 27,234 | -15,562 | 0.00% | 1,331,770 |
| 2015-06-24 | 2015-06-22 | 45.817 | 42,796 | -15,562 | 0.00% | 1,960,767 |
| 2015-06-11 | 2015-06-09 | 43.310 | 58,358 | +15,562 | 0.01% | 2,527,514 |
| 2015-06-05 | 2015-06-03 | 49.733 | 42,796 | +1,159 | 0.00% | 2,128,369 |
| 2015-05-04 | 2015-04-29 | 48.544 | 41,637 | +9,084 | 0.00% | 2,021,229 |
| 2015-04-30 | 2015-04-28 | 48.742 | 32,553 | +6,056 | 0.00% | 1,586,705 |
| 2015-04-27 | 2015-04-23 | 50.129 | 26,497 | -15,140 | 0.00% | 1,328,273 |
| 2015-04-22 | 2015-04-20 | 47.884 | 41,637 | +15,140 | 0.00% | 1,993,729 |
| 2015-04-21 | 2015-04-17 | 49.733 | 26,497 | -2,271 | 0.00% | 1,317,773 |
| 2015-04-14 | 2015-04-10 | 51.054 | 28,768 | -15,141 | 0.00% | 1,468,716 |
| 2015-04-13 | 2015-04-09 | 47.619 | 43,909 | +15,141 | 0.00% | 2,090,921 |
| 2015-04-10 | 2015-04-08 | 48.808 | 28,768 | -15,141 | 0.00% | 1,404,116 |
| 2015-04-09 | 2015-04-02 | 49.733 | 43,909 | -15,140 | 0.00% | 2,183,722 |
| 2015-04-01 | 2015-03-30 | 45.704 | 59,049 | -15,141 | 0.01% | 2,698,780 |
| 2015-03-30 | 2015-03-26 | 44.647 | 74,190 | -12,870 | 0.01% | 3,312,385 |
| 2015-03-27 | 2015-03-25 | 42.270 | 87,060 | -2,271 | 0.01% | 3,679,997 |
| 2015-03-18 | 2015-03-16 | 40.024 | 89,331 | +15,141 | 0.01% | 3,575,391 |
| 2015-03-17 | 2015-03-13 | 41.609 | 74,190 | -15,141 | 0.01% | 3,086,986 |
| 2015-02-17 | 2015-02-13 | 40.685 | 89,331 | -15,141 | 0.01% | 3,634,391 |
| 2014-09-04 | 2014-09-02 | 31.372 | 104,472 | +7,570 | 0.01% | 3,277,497 |
| 2014-08-13 | 2014-08-11 | 29.985 | 96,902 | +4,543 | 0.01% | 2,905,610 |
| 2014-08-05 | 2014-08-01 | 31.108 | 92,359 | +757 | 0.01% | 2,873,088 |
| 2014-07-28 | 2014-07-24 | 32.759 | 91,602 | +3,028 | 0.01% | 3,000,789 |
| 2014-06-04 | 2014-05-30 | 36.720 | 88,574 | +2,385 | 0.01% | 3,252,432 |
| 2014-05-13 | 2014-05-09 | 37.195 | 86,189 | -2,210 | 0.01% | 3,205,805 |
| 2014-01-22 | 2014-01-20 | 35.023 | 88,399 | +737 | 0.01% | 3,096,006 |
| 2014-01-21 | 2014-01-17 | 35.634 | 87,662 | +2,210 | 0.01% | 3,123,743 |
| 2013-11-06 | 2013-11-04 | 35.566 | 85,452 | +9,576 | 0.01% | 3,039,192 |
| 2013-07-09 | 2013-07-05 | 30.000 | 75,876 | +2,210 | 0.01% | 2,276,310 |
| 2013-05-31 | 2013-05-29 | 36.593 | 73,666 | +1,932 | 0.01% | 2,695,684 |
| 2012-06-01 | 2012-05-30 | 20.105 | 71,734 | +2,599 | 0.01% | 1,442,248 |
| 2011-05-19 | 2011-05-17 | 15.370 | 69,135 | +2,514 | 0.01% | 1,062,637 |
| 2011-03-31 | 2011-03-29 | 12.609 | 66,621 | +2,665 | 0.01% | 839,996 |
| 2010-05-19 | 2010-05-17 | 13.706 | 63,956 | +2,529 | 0.01% | 876,581 |
| 2010-02-11 | 2010-02-09 | 14.300 | 61,427 | +11,517 | 0.01% | 878,399 |
| 2009-12-10 | 2009-12-08 | 15.816 | 49,910 | +21,756 | 0.01% | 789,368 |
| 2009-11-16 | 2009-11-12 | 12.971 | 28,154 | -6,399 | 0.00% | 365,199 |
| 2009-10-30 | 2009-10-28 | 13.440 | 34,553 | +34,553 | 0.00% | 464,403 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy