History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 297,200 +0 0.02% 19,095,100
2025-10-13 2025-10-09 65.200 297,200 +0 0.02% 19,377,440
2025-10-10 2025-10-08 64.600 297,200 +800 0.02% 19,199,120
2025-10-09 2025-10-06 65.300 296,400 -1,000 0.02% 19,354,920
2025-10-08 2025-10-03 66.500 297,400 -900 0.02% 19,777,100
2025-10-06 2025-10-02 66.500 298,300 -23,800 0.02% 19,836,950
2025-10-03 2025-09-30 61.650 322,100 +200 0.02% 19,857,465
2025-10-02 2025-09-29 61.100 321,900 -11,600 0.02% 19,668,090
2025-09-30 2025-09-26 59.500 333,500 +4,300 0.02% 19,843,250
2025-09-29 2025-09-25 60.450 329,200 +9,200 0.02% 19,900,140
2025-09-26 2025-09-24 60.900 320,000 -500 0.02% 19,488,000
2025-09-25 2025-09-23 60.100 320,500 +43,600 0.02% 19,262,050
2025-09-24 2025-09-22 60.900 276,900 +31,400 0.02% 16,863,210
2025-09-22 2025-09-18 62.000 245,500 +1,700 0.02% 15,221,000
2025-09-19 2025-09-17 63.450 243,800 -47,000 0.02% 15,469,110
2025-09-18 2025-09-16 61.900 290,800 -21,000 0.02% 18,000,520
2025-09-17 2025-09-15 59.800 311,800 +18,200 0.02% 18,645,640
2025-09-16 2025-09-12 60.200 293,600 +4,600 0.02% 17,674,720
2025-09-15 2025-09-11 59.700 289,000 +10,700 0.02% 17,253,300
2025-09-12 2025-09-10 60.850 278,300 -24,900 0.02% 16,934,555
2025-09-11 2025-09-09 60.150 303,200 -8,800 0.02% 18,237,480
2025-09-10 2025-09-08 61.612 312,000 -6,200 0.02% 19,223,062
2025-09-09 2025-09-05 60.538 318,200 +17,847 0.02% 19,263,110
2025-09-08 2025-09-04 60.896 300,353 -3,615 0.02% 18,290,282
2025-09-05 2025-09-03 60.384 303,968 +14,753 0.02% 18,354,872
2025-09-04 2025-09-02 60.947 289,215 +7,231 0.02% 17,626,823
2025-09-03 2025-09-01 61.459 281,984 +12,799 0.02% 17,330,414
2025-09-02 2025-08-29 62.892 269,185 -15,242 0.02% 16,929,503
2025-09-01 2025-08-28 59.361 284,427 +7,230 0.02% 16,883,803
2025-08-29 2025-08-27 60.742 277,197 +29,899 0.02% 16,837,621
2025-08-28 2025-08-26 63.096 247,298 +586 0.02% 15,603,612
2025-08-27 2025-08-25 64.376 246,712 -29,996 0.02% 15,882,263
2025-08-26 2025-08-22 62.636 276,708 -11,920 0.02% 17,331,838
2025-08-25 2025-08-21 61.049 288,628 -6,156 0.02% 17,620,587
2025-08-22 2025-08-20 60.231 294,784 -879 0.02% 17,755,048
2025-08-21 2025-08-19 60.282 295,663 -12,605 0.02% 17,823,121
2025-08-20 2025-08-18 58.593 308,268 -1,270 0.02% 18,062,398
2025-08-19 2025-08-15 59.156 309,538 -2,540 0.02% 18,311,051
2025-08-18 2025-08-14 59.514 312,078 -3,909 0.02% 18,573,098
2025-08-15 2025-08-13 59.872 315,987 -17,978 0.02% 18,918,929
2025-08-14 2025-08-12 58.951 333,965 +489 0.02% 19,687,697
2025-08-13 2025-08-11 58.593 333,476 -17,881 0.02% 19,539,414
2025-08-12 2025-08-08 57.826 351,357 -21,691 0.02% 20,317,419
2025-08-11 2025-08-07 57.365 373,048 +10,455 0.03% 21,399,903
2025-08-08 2025-08-06 57.211 362,593 +2,931 0.02% 20,744,487
2025-08-07 2025-08-05 57.058 359,662 -586 0.02% 20,521,585
2025-08-06 2025-08-04 57.365 360,248 +12,702 0.02% 20,665,631
2025-08-05 2025-08-01 57.416 347,546 +23,938 0.02% 19,954,765
2025-08-04 2025-07-31 58.184 323,608 +9,576 0.02% 18,828,737
2025-08-01 2025-07-30 59.003 314,032 +23,352 0.02% 18,528,689
2025-07-31 2025-07-29 60.998 290,680 -2,443 0.02% 17,730,986
2025-07-30 2025-07-28 59.924 293,123 -8,989 0.02% 17,565,005
2025-07-29 2025-07-25 59.207 302,112 +7,523 0.02% 17,887,218
2025-07-28 2025-07-24 60.998 294,589 -1,074 0.02% 17,969,428
2025-07-25 2025-07-23 61.101 295,663 -3,518 0.02% 18,065,200
2025-07-24 2025-07-22 60.691 299,181 -14,851 0.02% 18,157,672
2025-07-23 2025-07-21 59.105 314,032 -6,351 0.02% 18,560,829
2025-07-22 2025-07-18 57.979 320,383 -10,748 0.02% 18,575,514
2025-07-21 2025-07-17 56.956 331,131 +12,897 0.02% 18,859,774
2025-07-18 2025-07-16 57.928 318,234 +5,374 0.02% 18,434,632
2025-07-17 2025-07-15 59.565 312,860 -15,340 0.02% 18,635,648
2025-07-16 2025-07-14 58.235 328,200 -98 0.02% 19,112,712
2025-07-15 2025-07-11 58.849 328,298 -12,897 0.02% 19,320,019
2025-07-14 2025-07-10 58.388 341,195 +10,162 0.02% 19,921,855
2025-07-11 2025-07-09 58.900 331,033 -391 0.02% 19,497,911
2025-07-10 2025-07-08 59.105 331,424 -17,490 0.02% 19,588,781
2025-07-09 2025-07-07 57.672 348,914 -8,403 0.02% 20,122,586
2025-07-08 2025-07-04 57.365 357,317 +4,104 0.02% 20,497,494
2025-07-07 2025-07-03 58.081 353,213 -782 0.02% 20,515,118
2025-07-04 2025-07-02 56.700 353,995 +6,644 0.02% 20,071,432
2025-07-03 2025-06-30 57.109 347,351 -9,086 0.02% 19,836,919
2025-07-02 2025-06-27 56.290 356,437 -15,438 0.02% 20,063,973
2025-06-30 2025-06-26 55.267 371,875 -4,886 0.03% 20,552,384
2025-06-27 2025-06-25 55.472 376,761 -6,937 0.03% 20,899,539
2025-06-26 2025-06-24 54.346 383,698 -8,012 0.03% 20,852,375
2025-06-25 2025-06-23 53.271 391,710 +6,449 0.03% 20,866,849
2025-06-24 2025-06-20 53.885 385,261 +2,638 0.03% 20,759,883
2025-06-23 2025-06-19 53.476 382,623 +8,696 0.03% 20,461,093
2025-06-20 2025-06-18 54.653 373,927 +1,563 0.03% 20,436,172
2025-06-19 2025-06-17 54.806 372,364 +7,231 0.03% 20,407,915
2025-06-18 2025-06-16 54.653 365,133 +3,908 0.02% 19,955,555
2025-06-17 2025-06-13 54.960 361,225 +20,030 0.02% 19,852,882
2025-06-16 2025-06-12 56.035 341,195 +586 0.02% 19,118,695
2025-06-13 2025-06-11 56.802 340,609 +7,328 0.02% 19,347,309
2025-06-12 2025-06-10 56.188 333,281 -15,438 0.02% 18,726,403
2025-06-11 2025-06-09 55.625 348,719 -8,305 0.02% 19,397,539
2025-06-10 2025-06-06 54.704 357,024 +16,806 0.02% 19,530,645
2025-06-09 2025-06-05 55.369 340,218 -1,270 0.02% 18,837,620
2025-06-06 2025-06-04 55.420 341,488 +36,836 0.02% 18,925,414
2025-06-05 2025-06-03 59.217 304,652 +390 0.02% 18,040,612
2025-06-04 2025-06-02 59.008 304,262 +35,250 0.02% 17,953,795
2025-06-03 2025-05-30 59.845 269,012 +13,178 0.02% 16,099,134
2025-06-02 2025-05-29 62.044 255,834 -50,899 0.02% 15,873,081
2025-05-30 2025-05-28 59.531 306,733 -764 0.02% 18,260,202
2025-05-29 2025-05-27 59.688 307,497 +5,634 0.02% 18,353,984
2025-05-28 2025-05-26 59.322 301,863 +6,685 0.02% 17,907,065
2025-05-27 2025-05-23 60.212 295,178 -573 0.02% 17,773,233
2025-05-26 2025-05-22 59.584 295,751 +1,050 0.02% 17,621,915
2025-05-23 2025-05-21 60.002 294,701 -9,263 0.02% 17,682,792
2025-05-22 2025-05-20 58.798 303,964 +17,667 0.02% 17,872,550
2025-05-21 2025-05-19 59.427 286,297 -1,146 0.02% 17,013,642
2025-05-20 2025-05-16 59.845 287,443 +5,634 0.02% 17,202,144
2025-05-19 2025-05-15 60.474 281,809 +7,449 0.02% 17,042,035
2025-05-16 2025-05-14 61.626 274,360 +95 0.02% 16,907,597
2025-05-15 2025-05-13 61.311 274,265 +7,067 0.02% 16,815,582
2025-05-14 2025-05-12 62.306 267,198 -5,634 0.02% 16,648,104
2025-05-13 2025-05-09 60.212 272,832 -6,494 0.02% 16,427,738
2025-05-12 2025-05-08 59.322 279,326 -7,067 0.02% 16,570,129
2025-05-09 2025-05-07 58.798 286,393 -2,769 0.02% 16,839,406
2025-05-08 2025-05-06 57.280 289,162 +2,387 0.02% 16,563,159
2025-05-07 2025-05-02 57.699 286,775 -5,920 0.02% 16,546,552
2025-05-06 2025-04-30 56.337 292,695 -3,343 0.02% 16,489,679
2025-05-02 2025-04-29 55.761 296,038 +3,916 0.02% 16,507,515
2025-04-30 2025-04-28 55.081 292,122 +2,578 0.02% 16,090,318
2025-04-29 2025-04-25 55.395 289,544 -11,746 0.02% 16,039,280
2025-04-28 2025-04-24 55.290 301,290 +286 0.02% 16,658,399
2025-04-25 2025-04-23 55.028 301,004 -5,825 0.02% 16,563,786
2025-04-24 2025-04-22 52.934 306,829 -3,151 0.02% 16,241,726
2025-04-23 2025-04-17 52.411 309,980 -6,494 0.02% 16,246,222
2025-04-22 2025-04-16 51.573 316,474 +5,252 0.02% 16,321,456
2025-04-17 2025-04-15 53.196 311,222 -6,684 0.02% 16,555,741
2025-04-16 2025-04-14 52.358 317,906 -1,146 0.02% 16,644,983
2025-04-15 2025-04-11 50.735 319,052 +4,393 0.02% 16,187,131
2025-04-14 2025-04-10 51.363 314,659 -1,624 0.02% 16,161,951
2025-04-10 2025-04-08 48.170 316,283 -15,279 0.02% 15,235,205
2025-04-09 2025-04-07 49.374 331,562 -92,631 0.02% 16,370,467
2025-04-08 2025-04-03 55.604 424,193 +160,146 0.03% 23,586,996
2025-04-07 2025-04-02 64.767 264,047 -6,493 0.02% 17,101,553
2025-04-03 2025-04-01 62.620 270,540 -7,926 0.02% 16,941,322
2025-04-02 2025-03-31 61.154 278,466 +7,162 0.02% 17,029,411
2025-04-01 2025-03-28 62.830 271,304 -7,926 0.02% 17,045,983
2025-03-31 2025-03-27 64.139 279,230 +3,246 0.02% 17,909,472
2025-03-28 2025-03-26 65.238 275,984 -65,223 0.02% 18,004,728
2025-03-27 2025-03-25 57.908 341,207 +18,430 0.02% 19,758,669
2025-03-26 2025-03-24 59.427 322,777 +23,206 0.02% 19,181,522
2025-03-25 2025-03-21 59.531 299,571 +38,580 0.02% 17,833,840
2025-03-24 2025-03-20 61.887 260,991 +3,343 0.02% 16,152,049
2025-03-21 2025-03-19 62.987 257,648 -1,146 0.02% 16,228,449
2025-03-20 2025-03-18 62.516 258,794 -2,101 0.02% 16,178,682
2025-03-19 2025-03-17 61.469 260,895 +7,830 0.02% 16,036,828
2025-03-18 2025-03-14 61.730 253,065 -18,048 0.02% 15,621,780
2025-03-17 2025-03-13 61.154 271,113 +27,121 0.02% 16,579,743
2025-03-14 2025-03-12 62.935 243,992 +9,836 0.02% 15,355,525
2025-03-13 2025-03-11 64.767 234,156 -6,399 0.02% 15,165,600
2025-03-12 2025-03-10 63.092 240,555 +11,269 0.02% 15,177,004
2025-03-11 2025-03-07 66.704 229,286 -38,485 0.02% 15,294,370
2025-03-10 2025-03-06 62.097 267,771 +6,016 0.02% 16,627,726
2025-03-07 2025-03-05 62.149 261,755 -48,989 0.02% 16,267,856
2025-03-06 2025-03-04 60.683 310,744 +12,319 0.02% 18,856,922
2025-03-05 2025-03-03 59.793 298,425 -9,359 0.02% 17,843,742
2025-03-04 2025-02-28 59.479 307,784 +38,103 0.02% 18,306,655
2025-03-03 2025-02-27 62.097 269,681 -4,679 0.02% 16,746,331
2025-02-28 2025-02-26 61.207 274,360 -9,741 0.02% 16,792,677
2025-02-27 2025-02-25 59.898 284,101 +5,730 0.02% 17,017,016
2025-02-26 2025-02-24 61.678 278,371 +382 0.02% 17,169,352
2025-02-25 2025-02-21 61.783 277,989 -286 0.02% 17,174,901
2025-02-24 2025-02-20 60.526 278,275 +6,111 0.02% 16,842,891
2025-02-21 2025-02-19 61.678 272,164 +4,775 0.02% 16,786,517
2025-02-20 2025-02-18 60.735 267,389 +16,043 0.02% 16,240,005
2025-02-19 2025-02-17 62.568 251,346 -22,632 0.02% 15,726,226
2025-02-18 2025-02-14 63.825 273,978 -2,388 0.02% 17,486,545
2025-02-17 2025-02-13 62.097 276,366 -31,895 0.02% 17,161,448
2025-02-14 2025-02-12 61.259 308,261 +859 0.02% 18,883,786
2025-02-13 2025-02-11 61.207 307,402 +24,256 0.02% 18,815,069
2025-02-12 2025-02-10 62.254 283,146 +2,101 0.02% 17,626,939
2025-02-11 2025-02-07 62.620 281,045 -3,820 0.02% 17,599,149
2025-02-10 2025-02-06 61.887 284,865 -9,358 0.02% 17,629,548
2025-02-07 2025-02-05 61.573 294,223 +37,434 0.02% 18,116,261
2025-02-06 2025-02-04 65.867 256,789 -28,458 0.02% 16,913,819
2025-02-05 2025-02-03 60.578 285,247 +9,645 0.02% 17,279,814
2025-02-04 2025-01-28 61.416 275,602 -15,088 0.02% 16,926,415
2025-02-03 2025-01-24 60.631 290,690 -17,667 0.02% 17,624,762
2025-01-27 2025-01-23 59.479 308,357 +17,190 0.02% 18,340,736
2025-01-24 2025-01-22 60.369 291,167 +4,965 0.02% 17,577,458
2025-01-23 2025-01-21 61.940 286,202 -6,302 0.02% 17,727,277
2025-01-22 2025-01-20 61.416 292,504 -18,145 0.02% 17,964,471
2025-01-21 2025-01-17 59.950 310,649 +19,386 0.02% 18,623,447
2025-01-20 2025-01-16 61.469 291,263 -3,342 0.02% 17,903,504
2025-01-17 2025-01-15 59.741 294,605 +14,611 0.02% 17,599,907
2025-01-16 2025-01-14 60.945 279,994 -3,438 0.02% 17,064,215
2025-01-15 2025-01-13 61.521 283,432 +1,050 0.02% 17,436,984
2025-01-14 2025-01-10 62.044 282,382 +1,242 0.02% 17,520,237
2025-01-13 2025-01-09 63.668 281,140 +668 0.02% 17,899,497
2025-01-10 2025-01-08 63.668 280,472 +5,157 0.02% 17,856,967
2025-01-09 2025-01-07 64.453 275,315 +2,769 0.02% 17,744,859
2025-01-08 2025-01-06 64.086 272,546 +1,242 0.02% 17,466,498
2025-01-07 2025-01-03 65.134 271,304 -4,489 0.02% 17,671,003
2025-01-06 2025-01-02 64.453 275,793 -3,533 0.02% 17,775,667
2025-01-03 2024-12-31 64.924 279,326 -3,247 0.02% 18,135,004
2025-01-02 2024-12-27 65.448 282,573 -9,836 0.02% 18,493,763
2024-12-30 2024-12-24 63.458 292,409 -764 0.02% 18,555,727
2024-12-27 2024-12-20 63.301 293,173 -3,247 0.02% 18,558,159
2024-12-23 2024-12-19 62.516 296,420 -4,584 0.02% 18,530,897
2024-12-20 2024-12-18 62.359 301,004 -7,353 0.02% 18,770,189
2024-12-19 2024-12-17 60.735 308,357 +13,561 0.02% 18,728,216
2024-12-18 2024-12-16 62.149 294,796 +764 0.02% 18,321,327
2024-12-17 2024-12-13 62.306 294,032 +8,499 0.02% 18,320,030
2024-12-16 2024-12-12 64.296 285,533 -8,977 0.02% 18,358,589
2024-12-13 2024-12-11 62.673 294,510 +1,242 0.02% 18,457,752
2024-12-12 2024-12-10 63.772 293,268 -4,202 0.02% 18,702,367
2024-12-11 2024-12-09 64.872 297,470 -5,825 0.02% 19,297,413
2024-12-10 2024-12-06 62.044 303,295 -6,399 0.02% 18,817,773
2024-12-09 2024-12-05 60.840 309,694 +1,337 0.02% 18,841,850
2024-12-06 2024-12-04 60.578 308,357 +8,404 0.02% 18,679,781
2024-12-05 2024-12-03 62.463 299,953 -1,624 0.02% 18,736,060
2024-12-04 2024-12-02 62.149 301,577 +1,624 0.02% 18,742,761
2024-12-03 2024-11-29 62.306 299,953 +1,814 0.02% 18,688,945
2024-12-02 2024-11-28 61.364 298,139 +3,725 0.02% 18,294,941
2024-11-29 2024-11-27 62.777 294,414 +573 0.02% 18,482,566
2024-11-28 2024-11-26 61.678 293,841 +1,814 0.02% 18,123,510
2024-11-27 2024-11-25 64.505 292,027 -2,960 0.02% 18,837,286
2024-11-26 2024-11-22 63.877 294,987 -1,337 0.02% 18,842,882
2024-11-25 2024-11-21 64.715 296,324 -4,107 0.02% 19,176,525
2024-11-22 2024-11-20 64.243 300,431 -12,987 0.02% 19,300,738
2024-11-21 2024-11-19 60.526 313,418 -477 0.02% 18,969,959
2024-11-20 2024-11-18 59.165 313,895 -478 0.02% 18,571,520
2024-11-19 2024-11-15 58.746 314,373 -7,449 0.02% 18,468,121
2024-11-18 2024-11-14 59.479 321,822 +26,166 0.02% 19,141,620
2024-11-15 2024-11-13 61.783 295,656 +2,865 0.02% 18,266,415
2024-11-14 2024-11-12 61.730 292,791 +7,258 0.02% 18,074,078
2024-11-13 2024-11-11 63.720 285,533 +5,348 0.02% 18,194,139
2024-11-12 2024-11-08 63.353 280,185 -17,954 0.02% 17,750,675
2024-11-11 2024-11-07 62.620 298,139 -4,583 0.02% 18,669,582
2024-11-08 2024-11-06 61.730 302,722 +26,165 0.02% 18,687,121
2024-11-07 2024-11-05 65.395 276,557 -18,239 0.02% 18,085,550
2024-11-06 2024-11-04 63.720 294,796 +4,870 0.02% 18,784,377
2024-11-05 2024-11-01 62.935 289,926 +2,196 0.02% 18,246,361
2024-11-04 2024-10-31 62.830 287,730 +16,426 0.02% 18,078,026
2024-11-01 2024-10-30 63.301 271,304 -12,988 0.02% 17,173,828
2024-10-31 2024-10-29 64.086 284,292 +15,375 0.02% 18,219,258
2024-10-30 2024-10-28 64.401 268,917 -573 0.02% 17,318,409
2024-10-29 2024-10-25 64.610 269,490 -3,629 0.02% 17,411,750
2024-10-28 2024-10-24 63.249 273,119 +573 0.02% 17,274,420
2024-10-25 2024-10-23 63.825 272,546 +860 0.02% 17,395,148
2024-10-24 2024-10-22 63.196 271,686 +1,528 0.02% 17,169,559
2024-10-23 2024-10-21 63.563 270,158 +9,836 0.02% 17,172,010
2024-10-22 2024-10-18 65.552 260,322 +573 0.02% 17,064,746
2024-10-21 2024-10-17 63.092 259,749 -21,582 0.02% 16,387,985
2024-10-18 2024-10-16 65.552 281,331 +286 0.02% 18,441,937
2024-10-17 2024-10-15 66.233 281,045 -2,005 0.02% 18,614,484
2024-10-16 2024-10-14 67.228 283,050 -7,640 0.02% 19,028,861
2024-10-15 2024-10-10 69.060 290,690 -33,710 0.02% 20,075,183
2024-10-14 2024-10-09 66.338 324,400 -22,442 0.02% 21,519,991
2024-10-10 2024-10-08 65.291 346,842 +17,667 0.02% 22,645,544
2024-10-09 2024-10-07 69.741 329,175 +32,755 0.02% 22,957,029
2024-10-08 2024-10-04 71.417 296,420 +45,838 0.02% 21,169,300
2024-10-07 2024-10-03 72.987 250,582 +1,815 0.02% 18,289,308
2024-10-04 2024-10-02 76.391 248,767 -2,674 0.02% 19,003,460
2024-10-03 2024-09-30 73.877 251,441 +12,701 0.02% 18,575,809
2024-10-02 2024-09-27 75.867 238,740 -1,624 0.02% 18,112,492
2024-09-30 2024-09-26 71.521 240,364 +1,242 0.02% 17,191,143
2024-09-27 2024-09-25 68.327 239,122 -2,865 0.02% 16,338,593
2024-09-26 2024-09-24 67.647 241,987 -12,032 0.02% 16,369,642
2024-09-25 2024-09-23 64.924 254,019 +7,353 0.02% 16,491,969
2024-09-24 2024-09-20 66.547 246,666 -7,449 0.02% 16,414,946
2024-09-23 2024-09-19 62.254 254,115 -4,393 0.02% 15,819,647
2024-09-20 2024-09-17 59.584 258,508 -191 0.02% 15,402,842
2024-09-19 2024-09-16 59.112 258,699 -3,629 0.02% 15,292,318
2024-09-17 2024-09-13 58.641 262,328 -6,589 0.02% 15,383,221
2024-09-16 2024-09-12 57.856 268,917 -7,926 0.02% 15,558,408
2024-09-13 2024-09-11 58.484 276,843 +35,334 0.02% 16,190,913
2024-09-12 2024-09-10 61.469 241,509 +1,050 0.02% 14,845,199
2024-09-11 2024-09-09 62.254 240,459 +3,629 0.02% 14,969,507
2024-09-10 2024-09-05 66.626 236,830 +4,775 0.02% 15,779,129
2024-09-09 2024-09-04 66.840 232,055 +534 0.02% 15,510,582
2024-09-05 2024-09-03 67.535 231,521 -5,708 0.02% 15,635,700
2024-09-04 2024-09-02 66.466 237,229 +15,441 0.02% 15,767,688
2024-09-03 2024-08-30 68.817 221,788 -7,487 0.02% 15,262,785
2024-09-02 2024-08-29 66.306 229,275 +11,511 0.02% 15,202,267
2024-08-30 2024-08-28 68.657 217,764 -468 0.02% 14,950,960
2024-08-29 2024-08-27 72.397 218,232 -468 0.02% 15,799,291
2024-08-28 2024-08-26 72.076 218,700 +7,861 0.02% 15,763,063
2024-08-27 2024-08-23 71.008 210,839 -2,714 0.01% 14,971,172
2024-08-26 2024-08-22 69.512 213,553 -11,417 0.02% 14,844,407
2024-08-23 2024-08-21 66.840 224,970 +6,644 0.02% 15,037,020
2024-08-22 2024-08-20 67.054 218,326 +1,778 0.02% 14,639,595
2024-08-21 2024-08-19 67.962 216,548 -3,462 0.02% 14,717,063
2024-08-20 2024-08-16 67.321 220,010 -2,714 0.02% 14,811,288
2024-08-19 2024-08-15 65.878 222,724 -187 0.02% 14,672,697
2024-08-15 2024-08-13 66.573 222,911 +5,802 0.02% 14,839,847
2024-08-14 2024-08-12 66.146 217,109 +2,714 0.02% 14,360,790
2024-08-13 2024-08-09 66.306 214,395 +6,083 0.02% 14,215,636
2024-08-12 2024-08-08 66.306 208,312 +5,895 0.01% 13,812,298
2024-08-09 2024-08-07 67.161 202,417 +1,872 0.01% 13,594,465
2024-08-08 2024-08-06 65.825 200,545 -10,201 0.01% 13,200,866
2024-08-07 2024-08-05 65.451 210,746 -2,058 0.01% 13,793,526
2024-08-06 2024-08-02 68.336 212,804 +2,901 0.02% 14,542,203
2024-08-05 2024-08-01 71.008 209,903 -375 0.01% 14,904,709
2024-08-02 2024-07-31 70.901 210,278 -5,427 0.01% 14,908,867
2024-08-01 2024-07-30 67.535 215,705 -1,872 0.02% 14,567,571
2024-07-31 2024-07-29 68.657 217,577 +2,433 0.02% 14,938,121
2024-07-30 2024-07-26 70.046 215,144 +3,463 0.02% 15,069,950
2024-07-29 2024-07-25 71.168 211,681 +1,123 0.02% 15,064,890
2024-07-26 2024-07-24 72.343 210,558 +8,890 0.01% 15,232,468
2024-07-25 2024-07-23 73.786 201,668 +4,398 0.01% 14,880,261
2024-07-24 2024-07-22 75.335 197,270 +13,008 0.01% 14,861,410
2024-07-23 2024-07-19 75.496 184,262 +16,283 0.01% 13,910,983
2024-07-22 2024-07-18 77.099 167,979 +9,078 0.01% 12,950,937
2024-07-19 2024-07-17 78.114 158,901 -8,048 0.01% 12,412,346
2024-07-18 2024-07-16 75.335 166,949 +1,123 0.01% 12,577,166
2024-07-17 2024-07-15 77.419 165,826 -3,369 0.01% 12,838,104
2024-07-16 2024-07-12 80.304 169,195 -6,083 0.01% 13,587,088
2024-07-15 2024-07-11 77.579 175,278 -4,866 0.01% 13,597,964
2024-07-12 2024-07-10 76.831 180,144 -1,217 0.01% 13,840,716
2024-07-11 2024-07-09 76.137 181,361 +1,778 0.01% 13,808,250
2024-07-10 2024-07-08 77.152 179,583 +749 0.01% 13,855,184
2024-07-09 2024-07-05 78.221 178,834 +9,171 0.01% 13,988,496
2024-07-08 2024-07-04 79.129 169,663 +10,855 0.01% 13,425,240
2024-07-05 2024-07-03 81.693 158,808 -6,083 0.01% 12,973,577
2024-07-04 2024-07-02 78.969 164,891 +1,310 0.01% 13,021,207
2024-07-03 2024-06-28 81.693 163,581 -1,871 0.01% 13,363,500
2024-07-02 2024-06-27 81.747 165,452 +8,422 0.01% 13,525,188
2024-06-28 2024-06-26 83.938 157,030 +6,270 0.01% 13,180,706
2024-06-27 2024-06-25 86.075 150,760 -187 0.01% 12,976,618
2024-06-26 2024-06-24 85.487 150,947 -3,182 0.01% 12,903,999
2024-06-25 2024-06-21 84.632 154,129 +1,778 0.01% 13,044,259
2024-06-24 2024-06-20 86.609 152,351 -748 0.01% 13,194,963
2024-06-21 2024-06-19 89.174 153,099 -375 0.01% 13,652,386
2024-06-20 2024-06-18 88.693 153,474 +8,142 0.01% 13,612,026
2024-06-19 2024-06-17 90.189 145,332 -1,310 0.01% 13,107,310
2024-06-18 2024-06-14 89.708 146,642 +9,919 0.01% 13,154,942
2024-06-17 2024-06-13 91.471 136,723 -11,884 0.01% 12,506,195
2024-06-14 2024-06-12 88.693 148,607 +187 0.01% 13,180,358
2024-06-13 2024-06-11 88.693 148,420 -562 0.01% 13,163,773
2024-06-12 2024-06-07 89.013 148,982 -4,866 0.01% 13,261,378
2024-06-11 2024-06-06 87.517 153,848 +2,433 0.01% 13,464,357
2024-06-07 2024-06-05 87.410 151,415 -4,211 0.01% 13,235,248
2024-06-06 2024-06-04 91.465 155,626 -18,436 0.01% 14,234,272
2024-06-05 2024-06-03 85.024 174,062 +5,274 0.01% 14,799,483
2024-06-04 2024-05-31 84.645 168,788 -4,342 0.01% 14,287,120
2024-06-03 2024-05-30 83.779 173,130 +3,233 0.01% 14,504,731
2024-05-31 2024-05-29 82.968 169,897 -4,434 0.01% 14,095,947
2024-05-30 2024-05-28 83.834 174,331 +8,684 0.01% 14,614,785
2024-05-29 2024-05-27 84.970 165,647 +13,119 0.01% 14,075,039
2024-05-28 2024-05-24 82.859 152,528 +8,776 0.01% 12,638,373
2024-05-27 2024-05-23 85.187 143,752 -1,847 0.01% 12,245,739
2024-05-24 2024-05-22 86.756 145,599 +1,662 0.01% 12,631,598
2024-05-23 2024-05-21 87.406 143,937 -277 0.01% 12,580,890
2024-05-22 2024-05-20 88.596 144,214 -6,836 0.01% 12,776,812
2024-05-21 2024-05-17 87.839 151,050 +8,869 0.01% 13,268,005
2024-05-20 2024-05-16 89.787 142,181 +8,222 0.01% 12,765,985
2024-05-17 2024-05-14 91.627 133,959 +7,299 0.01% 12,274,258
2024-05-16 2024-05-13 93.088 126,660 -1,756 0.01% 11,790,557
2024-05-14 2024-05-10 93.305 128,416 -646 0.01% 11,981,820
2024-05-13 2024-05-09 92.222 129,062 -832 0.01% 11,902,395
2024-05-10 2024-05-08 90.003 129,894 -8,684 0.01% 11,690,894
2024-05-09 2024-05-07 90.220 138,578 +647 0.01% 12,502,483
2024-05-08 2024-05-06 90.166 137,931 +92 0.01% 12,436,646
2024-05-07 2024-05-03 89.841 137,839 -4,527 0.01% 12,383,591
2024-05-06 2024-05-02 86.864 142,366 +5,451 0.01% 12,366,526
2024-05-03 2024-04-30 84.645 136,915 -10,163 0.01% 11,589,219
2024-05-02 2024-04-29 82.481 147,078 +555 0.01% 12,131,069
2024-04-30 2024-04-26 83.725 146,523 -4,435 0.01% 12,267,682
2024-04-29 2024-04-25 82.156 150,958 +1,755 0.01% 12,402,073
2024-04-26 2024-04-24 83.022 149,203 +5,636 0.01% 12,387,090
2024-04-25 2024-04-23 79.883 143,567 -5,266 0.01% 11,468,520
2024-04-24 2024-04-22 79.287 148,833 +1,293 0.01% 11,800,577
2024-04-23 2024-04-19 79.287 147,540 +1,571 0.01% 11,698,059
2024-04-22 2024-04-18 79.396 145,969 -21,895 0.01% 11,589,298
2024-04-19 2024-04-17 75.553 167,864 +1,293 0.01% 12,682,632
2024-04-18 2024-04-16 74.741 166,571 +6,375 0.01% 12,449,717
2024-04-17 2024-04-15 76.690 160,196 -2,125 0.01% 12,285,361
2024-04-16 2024-04-12 77.339 162,321 +11,733 0.01% 12,553,746
2024-04-15 2024-04-11 79.233 150,588 +6,374 0.01% 11,931,577
2024-04-12 2024-04-10 81.182 144,214 -12,841 0.01% 11,707,524
2024-04-11 2024-04-09 77.555 157,055 +2,864 0.01% 12,180,478
2024-04-10 2024-04-08 77.393 154,191 +1,016 0.01% 11,933,325
2024-04-09 2024-04-05 78.800 153,175 +6,190 0.01% 12,070,233
2024-04-08 2024-04-03 79.071 146,985 -647 0.01% 11,622,234
2024-04-05 2024-04-02 81.127 147,632 -2,402 0.01% 11,977,013
2024-04-03 2024-03-28 80.207 150,034 -3,788 0.01% 12,033,841
2024-04-02 2024-03-27 78.692 153,822 -52,013 0.01% 12,104,567
2024-03-28 2024-03-26 71.223 205,835 -6,374 0.01% 14,660,254
2024-03-27 2024-03-25 70.195 212,209 -3,788 0.02% 14,896,017
2024-03-26 2024-03-22 68.950 215,997 +29,009 0.02% 14,893,046
2024-03-25 2024-03-21 74.254 186,988 -8,777 0.01% 13,884,628
2024-03-22 2024-03-20 72.522 195,765 +1,386 0.01% 14,197,316
2024-03-21 2024-03-19 72.522 194,379 -2,956 0.01% 14,096,800
2024-03-20 2024-03-18 73.551 197,335 +2,125 0.01% 14,514,095
2024-03-19 2024-03-15 73.551 195,210 +9,977 0.01% 14,357,800
2024-03-18 2024-03-14 75.228 185,233 -12,010 0.01% 13,934,762
2024-03-15 2024-03-13 72.739 197,243 -462 0.01% 14,347,204
2024-03-14 2024-03-12 72.739 197,705 -10,070 0.01% 14,380,809
2024-03-13 2024-03-11 69.546 207,775 +1,386 0.01% 14,449,832
2024-03-12 2024-03-08 68.734 206,389 -10,902 0.01% 14,185,892
2024-03-11 2024-03-07 67.922 217,291 +6,283 0.02% 14,758,827
2024-03-08 2024-03-06 69.870 211,008 -9,608 0.02% 14,743,193
2024-03-07 2024-03-05 67.976 220,616 +11,455 0.02% 14,996,608
2024-03-06 2024-03-04 69.221 209,161 +555 0.02% 14,478,302
2024-03-05 2024-03-01 69.383 208,606 +462 0.02% 14,473,755
2024-03-04 2024-02-29 69.870 208,144 +21,433 0.01% 14,543,085
2024-03-01 2024-02-28 71.602 186,711 -11,641 0.01% 13,368,914
2024-02-29 2024-02-27 71.819 198,352 +18,939 0.01% 14,245,375
2024-02-28 2024-02-26 73.767 179,413 +10,163 0.01% 13,234,763
2024-02-27 2024-02-23 74.579 169,250 +3,418 0.01% 12,622,468
2024-02-26 2024-02-22 74.308 165,832 +5,728 0.01% 12,322,683
2024-02-23 2024-02-21 74.579 160,104 -16,722 0.01% 11,940,370
2024-02-22 2024-02-20 71.765 176,826 +15,059 0.01% 12,689,837
2024-02-21 2024-02-19 74.904 161,767 -1,016 0.01% 12,116,925
2024-02-20 2024-02-16 75.986 162,783 -3,603 0.01% 12,369,227
2024-02-19 2024-02-15 72.739 166,386 -5,174 0.01% 12,102,705
2024-02-16 2024-02-14 71.710 171,560 -3,326 0.01% 12,302,640
2024-02-15 2024-02-09 69.546 174,886 +5,543 0.01% 12,162,548
2024-02-14 2024-02-07 73.226 169,343 +7,391 0.01% 12,400,278
2024-02-08 2024-02-06 74.579 161,952 -1,385 0.01% 12,078,192
2024-02-07 2024-02-05 72.793 163,337 +3,233 0.01% 11,889,764
2024-02-06 2024-02-02 73.821 160,104 +1,940 0.01% 11,819,060
2024-02-05 2024-02-01 74.687 158,164 +1,478 0.01% 11,812,807
2024-02-02 2024-01-31 75.499 156,686 -13,118 0.01% 11,829,620
2024-02-01 2024-01-30 73.551 169,804 +6,374 0.01% 12,489,175
2024-01-31 2024-01-29 79.287 163,430 -4,250 0.01% 12,957,935
2024-01-30 2024-01-26 77.123 167,680 +93 0.01% 12,931,905
2024-01-29 2024-01-25 79.017 167,587 +3,418 0.01% 13,242,183
2024-01-26 2024-01-24 78.151 164,169 -6,467 0.01% 12,829,943
2024-01-25 2024-01-23 74.416 170,636 +3,141 0.01% 12,698,129
2024-01-24 2024-01-22 73.280 167,495 -2,402 0.01% 12,274,022
2024-01-23 2024-01-19 75.228 169,897 -185 0.01% 12,781,061
2024-01-22 2024-01-18 76.635 170,082 +2,402 0.01% 13,034,309
2024-01-19 2024-01-17 76.040 167,680 +5,174 0.01% 12,750,405
2024-01-18 2024-01-16 80.695 162,506 +3,973 0.01% 13,113,343
2024-01-17 2024-01-15 82.210 158,533 +2,124 0.01% 13,032,983
2024-01-16 2024-01-12 82.643 156,409 -5,173 0.01% 12,926,090
2024-01-15 2024-01-11 81.885 161,582 -924 0.01% 13,231,171
2024-01-12 2024-01-10 81.939 162,506 -4,619 0.01% 13,315,628
2024-01-11 2024-01-09 80.099 167,125 -2,033 0.01% 13,386,577
2024-01-10 2024-01-08 79.883 169,158 +3,049 0.01% 13,512,798
2024-01-09 2024-01-05 82.102 166,109 +4,434 0.01% 13,637,826
2024-01-08 2024-01-04 82.859 161,675 +6,929 0.01% 13,396,287
2024-01-05 2024-01-03 83.401 154,746 -92 0.01% 12,905,905
2024-01-04 2024-01-02 85.241 154,838 +4,434 0.01% 13,198,498
2024-01-03 2023-12-29 87.027 150,404 +5,174 0.01% 13,089,161
2024-01-02 2023-12-28 88.055 145,230 -2,864 0.01% 12,788,225
2023-12-29 2023-12-27 84.537 148,094 -92 0.01% 12,519,439
2023-12-28 2023-12-22 84.429 148,186 +13,396 0.01% 12,511,177
2023-12-27 2023-12-21 91.465 134,790 +1,940 0.01% 12,328,515
2023-12-22 2023-12-20 92.818 132,850 -4,897 0.01% 12,330,823
2023-12-21 2023-12-19 90.761 137,747 +2,495 0.01% 12,502,061
2023-12-20 2023-12-18 90.382 135,252 +646 0.01% 12,224,372
2023-12-19 2023-12-15 93.088 134,606 -13,673 0.01% 12,530,236
2023-12-18 2023-12-14 88.759 148,279 -2,771 0.01% 13,161,030
2023-12-15 2023-12-13 84.104 151,050 -1,016 0.01% 12,703,931
2023-12-14 2023-12-12 84.429 152,066 -1,848 0.01% 12,838,761
2023-12-13 2023-12-11 82.264 153,914 +2,587 0.01% 12,661,586
2023-12-12 2023-12-08 84.699 151,327 +277 0.01% 12,817,318
2023-12-11 2023-12-07 84.645 151,050 -1,848 0.01% 12,785,681
2023-12-08 2023-12-06 85.349 152,898 +370 0.01% 13,049,681
2023-12-07 2023-12-05 83.184 152,528 -832 0.01% 12,687,903
2023-12-06 2023-12-04 85.295 153,360 +1,478 0.01% 13,080,812
2023-12-05 2023-12-01 85.565 151,882 -2,309 0.01% 12,995,846
2023-12-04 2023-11-30 84.862 154,191 +2,217 0.01% 13,084,932
2023-12-01 2023-11-29 84.429 151,974 +1,016 0.01% 12,830,993
2023-11-30 2023-11-28 86.107 150,958 -1,848 0.01% 12,998,484
2023-11-29 2023-11-27 86.053 152,806 -3,048 0.01% 13,149,339
2023-11-28 2023-11-24 84.970 155,854 +8,776 0.01% 13,242,927
2023-11-27 2023-11-23 89.679 147,078 +1,294 0.01% 13,189,752
2023-11-24 2023-11-22 87.784 145,784 -555 0.01% 12,797,558
2023-11-23 2023-11-21 88.867 146,339 +4,620 0.01% 13,004,679
2023-11-22 2023-11-20 90.707 141,719 -462 0.01% 12,854,894
2023-11-21 2023-11-17 88.217 142,181 +1,847 0.01% 12,542,831
2023-11-20 2023-11-16 88.813 140,334 +5,821 0.01% 12,463,439
2023-11-17 2023-11-15 93.251 134,513 -3,141 0.01% 12,543,419
2023-11-16 2023-11-14 89.354 137,654 +92 0.01% 12,299,920
2023-11-15 2023-11-13 89.841 137,562 -1,109 0.01% 12,358,705
2023-11-14 2023-11-10 87.893 138,671 +1,479 0.01% 12,188,158
2023-11-13 2023-11-09 88.704 137,192 -5,266 0.01% 12,169,539
2023-11-10 2023-11-08 87.514 142,458 +4,619 0.01% 12,467,037
2023-11-09 2023-11-07 87.893 137,839 -3,696 0.01% 12,115,031
2023-11-08 2023-11-06 92.385 141,535 -4,434 0.01% 13,075,664
2023-11-07 2023-11-03 91.789 145,969 -3,141 0.01% 13,398,398
2023-11-06 2023-11-02 87.893 149,110 -11,733 0.01% 13,105,669
2023-11-03 2023-11-01 85.998 160,843 -4,065 0.01% 13,832,238
2023-11-02 2023-10-31 83.076 164,908 +4,619 0.01% 13,699,872
2023-11-01 2023-10-30 84.429 160,289 +15,429 0.01% 13,533,020
2023-10-31 2023-10-27 85.944 144,860 -6,283 0.01% 12,449,886
2023-10-30 2023-10-26 83.184 151,143 +5,636 0.01% 12,572,693
2023-10-27 2023-10-25 84.158 145,507 -4,989 0.01% 12,245,617
2023-10-26 2023-10-24 83.617 150,496 -2,125 0.01% 12,584,033
2023-10-25 2023-10-20 83.076 152,621 +5,543 0.01% 12,679,119
2023-10-24 2023-10-19 86.161 147,078 -184 0.01% 12,672,350
2023-10-20 2023-10-18 89.137 147,262 -2,772 0.01% 13,126,553
2023-10-19 2023-10-17 85.295 150,034 -8,315 0.01% 12,797,121
2023-10-18 2023-10-16 82.318 158,349 -7,298 0.01% 13,034,997
2023-10-17 2023-10-13 82.264 165,647 +2,771 0.01% 13,626,790
2023-10-16 2023-10-12 83.455 162,876 -9,053 0.01% 13,592,767
2023-10-13 2023-10-11 80.695 171,929 -2,587 0.01% 13,873,728
2023-10-12 2023-10-10 79.071 174,516 +185 0.01% 13,799,135
2023-10-11 2023-10-09 78.476 174,331 -2,495 0.01% 13,680,722
2023-10-10 2023-10-06 78.584 176,826 +2,679 0.01% 13,895,658
2023-10-09 2023-10-05 78.205 174,147 +370 0.01% 13,619,157
2023-10-06 2023-10-04 78.909 173,777 +1,201 0.01% 13,712,486
2023-10-05 2023-10-03 80.370 172,576 +92 0.01% 13,869,897
2023-10-04 2023-09-29 81.182 172,484 -22,357 0.01% 14,002,529
2023-10-03 2023-09-28 76.202 194,841 -16,260 0.01% 14,847,365
2023-09-29 2023-09-27 73.605 211,101 +1,663 0.02% 15,538,017
2023-09-28 2023-09-26 71.981 209,438 +5,728 0.02% 15,075,562
2023-09-27 2023-09-25 75.120 203,710 +1,478 0.01% 15,302,705
2023-09-26 2023-09-22 77.177 202,232 -3,510 0.01% 15,607,588
2023-09-25 2023-09-21 73.929 205,742 +462 0.01% 15,210,379
2023-09-22 2023-09-20 74.741 205,280 +10,901 0.01% 15,342,874
2023-09-21 2023-09-19 77.393 194,379 +1,293 0.01% 15,043,600
2023-09-20 2023-09-18 77.014 193,086 +11,826 0.01% 14,870,380
2023-09-19 2023-09-15 78.584 181,260 +1,755 0.01% 14,244,099
2023-09-18 2023-09-14 79.991 179,505 -7,206 0.01% 14,358,775
2023-09-15 2023-09-13 79.125 186,711 +924 0.01% 14,773,509
2023-09-14 2023-09-12 79.396 185,787 +4,619 0.01% 14,750,673
2023-09-13 2023-09-11 80.695 181,168 -831 0.01% 14,619,265
2023-09-12 2023-09-07 83.576 181,999 -185 0.01% 15,210,732
2023-09-11 2023-09-06 84.398 182,184 +23,071 0.01% 15,375,959
2023-09-07 2023-09-05 86.755 159,113 -3,740 0.01% 13,803,774
2023-09-06 2023-09-04 86.700 162,853 +8,576 0.01% 14,119,311
2023-09-05 2023-08-31 88.234 154,277 -14,689 0.01% 13,612,514
2023-09-04 2023-08-30 84.124 168,966 -15,692 0.01% 14,214,087
2023-08-31 2023-08-29 84.398 184,658 -730 0.01% 15,584,760
2023-08-30 2023-08-28 83.028 185,388 -6,752 0.01% 15,392,371
2023-08-29 2023-08-25 82.425 192,140 -2,737 0.01% 15,837,145
2023-08-28 2023-08-24 82.918 194,877 -6,204 0.01% 16,158,862
2023-08-25 2023-08-23 81.165 201,081 +3,558 0.01% 16,320,646
2023-08-24 2023-08-22 80.891 197,523 -364 0.01% 15,977,738
2023-08-23 2023-08-21 80.562 197,887 -5,657 0.01% 15,942,112
2023-08-22 2023-08-18 81.767 203,544 +9,488 0.01% 16,643,260
2023-08-21 2023-08-17 83.740 194,056 +6,660 0.01% 16,250,312
2023-08-18 2023-08-16 84.836 187,396 -547 0.01% 15,898,002
2023-08-17 2023-08-15 85.001 187,943 -456 0.01% 15,975,307
2023-08-16 2023-08-14 85.494 188,399 -7,846 0.01% 16,106,992
2023-08-15 2023-08-11 85.494 196,245 +10,036 0.01% 16,777,779
2023-08-14 2023-08-10 88.015 186,209 -4,197 0.01% 16,389,189
2023-08-11 2023-08-09 86.700 190,406 -14,507 0.01% 16,508,149
2023-08-10 2023-08-08 84.508 204,913 +7,755 0.01% 17,316,701
2023-08-09 2023-08-07 87.467 197,158 +5,292 0.01% 17,244,816
2023-08-08 2023-08-04 88.508 191,866 -15,692 0.01% 16,981,725
2023-08-07 2023-08-03 85.604 207,558 -3,741 0.02% 17,767,723
2023-08-04 2023-08-02 84.453 211,299 -4,379 0.02% 17,844,786
2023-08-03 2023-08-01 85.823 215,678 +18,338 0.02% 18,510,104
2023-08-02 2023-07-31 89.933 197,340 +4,562 0.01% 17,747,409
2023-08-01 2023-07-28 86.535 192,778 -24,360 0.01% 16,682,105
2023-07-31 2023-07-27 85.658 217,138 +5,018 0.02% 18,599,706
2023-07-28 2023-07-26 84.672 212,120 +9,762 0.02% 17,960,622
2023-07-27 2023-07-25 86.097 202,358 -9,306 0.01% 17,422,394
2023-07-26 2023-07-24 82.261 211,664 +12,134 0.02% 17,411,611
2023-07-25 2023-07-21 85.768 199,530 -3,467 0.01% 17,113,302
2023-07-24 2023-07-20 85.439 202,997 -1,642 0.01% 17,343,909
2023-07-21 2023-07-19 85.768 204,639 +1,277 0.01% 17,551,491
2023-07-20 2023-07-18 86.700 203,362 +6,022 0.01% 17,631,430
2023-07-19 2023-07-14 89.111 197,340 -1,460 0.01% 17,585,184
2023-07-18 2023-07-13 88.234 198,800 -3,467 0.01% 17,540,966
2023-07-14 2023-07-12 88.892 202,267 +25,637 0.01% 17,979,895
2023-07-13 2023-07-11 86.755 176,630 -9,397 0.01% 15,323,453
2023-07-12 2023-07-10 83.850 186,027 -3,376 0.01% 15,598,351
2023-07-11 2023-07-07 82.315 189,403 -182 0.01% 15,590,787
2023-07-10 2023-07-06 81.548 189,585 -2,646 0.01% 15,460,309
2023-07-07 2023-07-05 82.425 192,231 +456 0.01% 15,844,645
2023-07-06 2023-07-04 85.165 191,775 +6,569 0.01% 16,332,560
2023-07-05 2023-07-03 84.069 185,206 -6,569 0.01% 15,570,110
2023-07-04 2023-06-30 81.932 191,775 -4,561 0.01% 15,712,469
2023-07-03 2023-06-29 81.822 196,336 -2,646 0.01% 16,064,640
2023-06-30 2023-06-28 84.398 198,982 -1,825 0.01% 16,793,676
2023-06-29 2023-06-27 82.370 200,807 -2,281 0.01% 16,540,517
2023-06-28 2023-06-26 79.246 203,088 +2,646 0.01% 16,093,993
2023-06-27 2023-06-23 81.165 200,442 -547 0.01% 16,268,782
2023-06-26 2023-06-21 79.466 200,989 +5,200 0.01% 15,971,715
2023-06-23 2023-06-20 83.028 195,789 +1,004 0.01% 16,255,944
2023-06-21 2023-06-19 85.658 194,785 -1,643 0.01% 16,684,982
2023-06-20 2023-06-16 86.645 196,428 +3,011 0.01% 17,019,489
2023-06-19 2023-06-15 87.303 193,417 -28,556 0.01% 16,885,802
2023-06-16 2023-06-14 78.370 221,973 -1,551 0.02% 17,395,922
2023-06-15 2023-06-13 78.370 223,524 -2,737 0.02% 17,517,473
2023-06-14 2023-06-12 75.355 226,261 +1,824 0.02% 17,049,972
2023-06-13 2023-06-09 74.862 224,437 -8,667 0.02% 16,801,823
2023-06-12 2023-06-08 73.876 233,104 +3,193 0.02% 17,220,703
2023-06-09 2023-06-07 74.369 229,911 +1,551 0.02% 17,098,218
2023-06-08 2023-06-06 75.860 228,360 +3,923 0.02% 17,323,457
2023-06-07 2023-06-05 75.028 224,437 +1,350 0.02% 16,839,033
2023-06-06 2023-06-02 73.752 223,087 -10,452 0.02% 16,453,006
2023-06-05 2023-06-01 68.757 233,539 +1,892 0.02% 16,057,456
2023-06-02 2023-05-31 70.366 231,647 +2,253 0.02% 16,300,163
2023-06-01 2023-05-30 71.088 229,394 +5,316 0.02% 16,307,117
2023-05-31 2023-05-29 71.920 224,078 -5,316 0.02% 16,115,739
2023-05-30 2023-05-25 68.868 229,394 -721 0.02% 15,797,918
2023-05-29 2023-05-24 70.477 230,115 -6,848 0.02% 16,217,902
2023-05-25 2023-05-23 71.199 236,963 +901 0.02% 16,871,481
2023-05-24 2023-05-22 72.031 236,062 -11,622 0.02% 17,003,831
2023-05-23 2023-05-19 71.032 247,684 +270 0.02% 17,593,568
2023-05-22 2023-05-18 71.643 247,414 -2,163 0.02% 17,725,419
2023-05-19 2023-05-17 70.422 249,577 -90 0.02% 17,575,682
2023-05-18 2023-05-16 74.251 249,667 +14,506 0.02% 18,538,017
2023-05-17 2023-05-15 75.472 235,161 -10,721 0.02% 17,748,033
2023-05-16 2023-05-12 74.806 245,882 +6,126 0.02% 18,393,426
2023-05-15 2023-05-11 75.916 239,756 -720 0.02% 18,201,266
2023-05-12 2023-05-10 76.970 240,476 +6,847 0.02% 18,509,480
2023-05-11 2023-05-09 79.578 233,629 +13,695 0.02% 18,591,820
2023-05-10 2023-05-08 84.684 219,934 -1,621 0.02% 18,624,856
2023-05-09 2023-05-05 83.518 221,555 -1,802 0.02% 18,503,934
2023-05-08 2023-05-04 83.019 223,357 -1,352 0.02% 18,542,879
2023-05-05 2023-05-03 81.410 224,709 -991 0.02% 18,293,491
2023-05-04 2023-05-02 81.909 225,700 +1,532 0.02% 18,486,893
2023-05-03 2023-04-28 83.075 224,168 -3,785 0.02% 18,622,648
2023-05-02 2023-04-27 82.686 227,953 +6,848 0.02% 18,848,535
2023-04-28 2023-04-26 83.851 221,105 -3,964 0.02% 18,539,970
2023-04-27 2023-04-25 82.187 225,069 +720 0.02% 18,497,658
2023-04-26 2023-04-24 84.184 224,349 -2,703 0.02% 18,886,685
2023-04-25 2023-04-21 85.627 227,052 +992 0.02% 19,441,836
2023-04-24 2023-04-20 86.515 226,060 +9,280 0.02% 19,557,613
2023-04-21 2023-04-19 87.292 216,780 +14,956 0.02% 18,923,172
2023-04-20 2023-04-18 89.401 201,824 +6,758 0.01% 18,043,233
2023-04-19 2023-04-17 91.177 195,066 +2,883 0.01% 17,785,462
2023-04-17 2023-04-13 91.565 192,183 -4,505 0.01% 17,597,255
2023-04-14 2023-04-12 88.957 196,688 -3,334 0.01% 17,496,750
2023-04-13 2023-04-11 89.123 200,022 -7,928 0.01% 17,826,633
2023-04-12 2023-04-06 87.570 207,950 +2,432 0.02% 18,210,083
2023-04-11 2023-04-04 87.459 205,518 +4,145 0.02% 17,974,304
2023-04-06 2023-04-03 88.291 201,373 +27,030 0.01% 17,779,413
2023-04-04 2023-03-31 91.454 174,343 -30,995 0.01% 15,944,383
2023-04-03 2023-03-30 85.794 205,338 +12,885 0.02% 17,616,711
2023-03-31 2023-03-29 86.626 192,453 +14,416 0.01% 16,671,459
2023-03-30 2023-03-28 88.124 178,037 +8,379 0.01% 15,689,416
2023-03-29 2023-03-27 90.122 169,658 +3,694 0.01% 15,289,961
2023-03-28 2023-03-24 94.839 165,964 -2,162 0.01% 15,739,900
2023-03-27 2023-03-23 94.895 168,126 +1,982 0.01% 15,954,272
2023-03-24 2023-03-22 91.676 166,144 +4,505 0.01% 15,231,431
2023-03-23 2023-03-21 90.733 161,639 -9,100 0.01% 14,665,941
2023-03-22 2023-03-20 86.293 170,739 +6,217 0.01% 14,733,609
2023-03-21 2023-03-17 89.734 164,522 -8,830 0.01% 14,763,183
2023-03-20 2023-03-16 87.181 173,352 +3,604 0.01% 15,113,013
2023-03-17 2023-03-15 88.901 169,748 -451 0.01% 15,090,832
2023-03-16 2023-03-14 88.457 170,199 -2,793 0.01% 15,055,366
2023-03-15 2023-03-13 87.625 172,992 +3,244 0.01% 15,158,428
2023-03-14 2023-03-10 90.011 169,748 -2,973 0.01% 15,279,232
2023-03-13 2023-03-09 91.343 172,721 +630 0.01% 15,776,875
2023-03-10 2023-03-08 94.562 172,091 -1,261 0.01% 16,273,230
2023-03-09 2023-03-07 98.946 173,352 -5,406 0.01% 17,152,452
2023-03-08 2023-03-06 97.947 178,758 +450 0.01% 17,508,793
2023-03-07 2023-03-03 99.279 178,308 +721 0.01% 17,702,197
2023-03-06 2023-03-02 98.668 177,587 +5,586 0.01% 17,522,212
2023-03-03 2023-03-01 100.555 172,001 +6,848 0.01% 17,295,582
2023-03-02 2023-02-28 95.117 165,153 +4,235 0.01% 15,708,810
2023-03-01 2023-02-27 94.895 160,918 +1,802 0.01% 15,270,271
2023-02-28 2023-02-24 95.727 159,116 +1,171 0.01% 15,231,720
2023-02-27 2023-02-23 96.227 157,945 -360 0.01% 15,198,509
2023-02-24 2023-02-22 96.726 158,305 +1,621 0.01% 15,312,215
2023-02-23 2023-02-21 99.501 156,684 +541 0.01% 15,590,174
2023-02-22 2023-02-20 102.442 156,143 -5,676 0.01% 15,995,589
2023-02-21 2023-02-17 99.834 161,819 +360 0.01% 16,154,990
2023-02-20 2023-02-16 101.831 161,459 +1,261 0.01% 16,441,610
2023-02-17 2023-02-15 101.221 160,198 -540 0.01% 16,215,410
2023-02-16 2023-02-14 103.163 160,738 +1,081 0.01% 16,582,269
2023-02-15 2023-02-13 104.384 159,657 +2,253 0.01% 16,665,670
2023-02-14 2023-02-10 103.940 157,404 +4,595 0.01% 16,360,612
2023-02-13 2023-02-09 110.100 152,809 +1,531 0.01% 16,824,285
2023-02-10 2023-02-08 109.545 151,278 -3,694 0.01% 16,571,771
2023-02-09 2023-02-07 106.604 154,972 -3,333 0.01% 16,520,630
2023-02-08 2023-02-06 106.604 158,305 +5,586 0.01% 16,875,941
2023-02-07 2023-02-03 110.822 152,719 -2,613 0.01% 16,924,551
2023-02-06 2023-02-02 110.988 155,332 -451 0.01% 17,239,987
2023-02-03 2023-02-01 111.099 155,783 -2,252 0.01% 17,307,333
2023-02-02 2023-01-31 109.046 158,035 +10,542 0.01% 17,233,038
2023-02-01 2023-01-30 112.875 147,493 +3,513 0.01% 16,648,241
2023-01-31 2023-01-27 118.868 143,980 +3,244 0.01% 17,114,635
2023-01-30 2023-01-26 119.312 140,736 -9,911 0.01% 16,791,507
2023-01-27 2023-01-20 112.986 150,647 +10,542 0.01% 17,020,969
2023-01-26 2023-01-19 112.764 140,105 -2,883 0.01% 15,798,773
2023-01-20 2023-01-18 110.156 142,988 -4,776 0.01% 15,750,927
2023-01-19 2023-01-17 110.156 147,764 +451 0.01% 16,277,030
2023-01-18 2023-01-16 114.318 147,313 -7,028 0.01% 16,840,474
2023-01-17 2023-01-13 112.320 154,341 +4,775 0.01% 17,335,558
2023-01-16 2023-01-12 110.378 149,566 -6,307 0.01% 16,508,730
2023-01-13 2023-01-11 110.433 155,873 -2,973 0.01% 17,213,532
2023-01-12 2023-01-10 107.880 158,846 -541 0.01% 17,136,359
2023-01-11 2023-01-09 106.937 159,387 -1,171 0.01% 17,044,357
2023-01-10 2023-01-06 101.554 160,558 -3,424 0.01% 16,305,310
2023-01-09 2023-01-05 102.608 163,982 -5,225 0.01% 16,825,931
2023-01-06 2023-01-04 97.947 169,207 +1,982 0.01% 16,573,302
2023-01-05 2023-01-03 98.391 167,225 -361 0.01% 16,453,411
2023-01-04 2022-12-30 97.447 167,586 -2,342 0.01% 16,330,830
2023-01-03 2022-12-29 96.005 169,928 -3,875 0.01% 16,313,872
2022-12-30 2022-12-28 98.335 173,803 -53,249 0.01% 17,090,981
2022-12-29 2022-12-23 95.783 227,052 -6,126 0.02% 21,747,640
2022-12-28 2022-12-22 96.227 233,178 -1,712 0.02% 22,437,924
2022-12-23 2022-12-21 90.122 234,890 +2,432 0.02% 21,168,816
2022-12-22 2022-12-20 84.462 232,458 -540 0.02% 19,633,836
2022-12-21 2022-12-19 85.627 232,998 +270 0.02% 19,950,975
2022-12-20 2022-12-16 87.292 232,728 -2,703 0.02% 20,315,306
2022-12-19 2022-12-15 88.235 235,431 +45,681 0.02% 20,773,362
2022-12-16 2022-12-14 92.564 189,750 +10,181 0.01% 17,564,017
2022-12-15 2022-12-13 95.061 179,569 +3,154 0.01% 17,070,048
2022-12-14 2022-12-12 91.565 176,415 +6,307 0.01% 16,153,456
2022-12-13 2022-12-09 96.171 170,108 -115,869 0.01% 16,359,473
2022-12-12 2022-12-08 88.180 285,977 +180 0.02% 25,217,441
2022-12-09 2022-12-07 85.794 285,797 -6,307 0.02% 24,519,588
2022-12-08 2022-12-06 85.794 292,104 +4,055 0.02% 25,060,689
2022-12-07 2022-12-05 85.849 288,049 -361 0.02% 24,728,780
2022-12-06 2022-12-02 80.855 288,410 +1,622 0.02% 23,319,320
2022-12-05 2022-12-01 82.742 286,788 -17,029 0.02% 23,729,284
2022-12-02 2022-11-30 77.303 303,817 -3,243 0.02% 23,486,008
2022-12-01 2022-11-29 74.251 307,060 -6,127 0.02% 22,799,502
2022-11-30 2022-11-28 69.811 313,187 -541 0.02% 21,864,038
2022-11-29 2022-11-25 70.644 313,728 +811 0.02% 22,162,956
2022-11-28 2022-11-24 71.365 312,917 -540 0.02% 22,331,410
2022-11-25 2022-11-23 70.921 313,457 -3,334 0.02% 22,230,787
2022-11-24 2022-11-22 69.978 316,791 +4,325 0.02% 22,168,379
2022-11-23 2022-11-21 72.808 312,466 +3,153 0.02% 22,750,063
2022-11-22 2022-11-18 74.695 309,313 +13,876 0.02% 23,104,110
2022-11-21 2022-11-17 76.748 295,437 +2,793 0.02% 22,674,257
2022-11-18 2022-11-16 80.744 292,644 +180 0.02% 23,629,179
2022-11-17 2022-11-15 80.966 292,464 -3,604 0.02% 23,679,565
2022-11-16 2022-11-14 77.470 296,068 -541 0.02% 22,936,276
2022-11-15 2022-11-11 73.973 296,609 -13,875 0.02% 21,941,205
2022-11-14 2022-11-10 63.208 310,484 -1,442 0.02% 19,624,968
2022-11-11 2022-11-09 66.204 311,926 +9,191 0.02% 20,650,855
2022-11-10 2022-11-08 67.703 302,735 +630 0.02% 20,495,970
2022-11-09 2022-11-07 69.478 302,105 -3,153 0.02% 20,989,798
2022-11-08 2022-11-04 65.483 305,258 -1,442 0.02% 19,989,184
2022-11-07 2022-11-03 62.764 306,700 +1,171 0.02% 19,249,630
2022-11-04 2022-11-02 65.316 305,529 +1,172 0.02% 19,956,065
2022-11-03 2022-11-01 64.872 304,357 -2,883 0.02% 19,744,394
2022-11-02 2022-10-31 60.377 307,240 +2,252 0.02% 18,550,374
2022-11-01 2022-10-28 62.153 304,988 -360 0.02% 18,956,004
2022-10-31 2022-10-27 64.928 305,348 +811 0.02% 19,825,628
2022-10-28 2022-10-26 65.039 304,537 -5,316 0.02% 19,806,771
2022-10-27 2022-10-25 64.040 309,853 -4,325 0.02% 19,843,009
2022-10-26 2022-10-24 63.541 314,178 -8,920 0.02% 19,963,067
2022-10-25 2022-10-21 62.819 323,098 +14,056 0.02% 20,296,759
2022-10-24 2022-10-20 69.423 309,042 -1,802 0.02% 21,454,620
2022-10-21 2022-10-19 68.813 310,844 -10,632 0.02% 21,389,970
2022-10-20 2022-10-18 69.589 321,476 +2,162 0.02% 22,371,345
2022-10-19 2022-10-17 68.091 319,314 -721 0.02% 21,742,453
2022-10-18 2022-10-14 67.925 320,035 +10,092 0.02% 21,738,266
2022-10-17 2022-10-13 66.315 309,943 -30,544 0.02% 20,553,971
2022-10-14 2022-10-12 67.980 340,487 -1,892 0.03% 23,146,356
2022-10-12 2022-10-10 68.091 342,379 +901 0.03% 23,312,975
2022-10-11 2022-10-07 72.586 341,478 +90 0.03% 24,786,573
2022-10-10 2022-10-06 74.528 341,388 +270 0.03% 25,443,115
2022-10-07 2022-10-05 74.584 341,118 -26,670 0.03% 25,441,922
2022-10-06 2022-10-03 65.594 367,788 -13,424 0.03% 24,124,651
2022-10-05 2022-09-30 68.091 381,212 -1,262 0.03% 25,957,158
2022-10-03 2022-09-29 70.255 382,474 -1,622 0.03% 26,870,864
2022-09-30 2022-09-28 70.699 384,096 -11,983 0.03% 27,155,339
2022-09-29 2022-09-27 72.309 396,079 +22,795 0.03% 28,639,949
2022-09-28 2022-09-26 75.139 373,284 +7,298 0.03% 28,048,139
2022-09-27 2022-09-23 77.081 365,986 -630 0.03% 28,210,626
2022-09-26 2022-09-22 76.582 366,616 -271 0.03% 28,076,083
2022-09-23 2022-09-21 78.413 366,887 -1,621 0.03% 28,768,717
2022-09-22 2022-09-20 80.466 368,508 +2,703 0.03% 29,652,474
2022-09-21 2022-09-19 81.521 365,805 -451 0.03% 29,820,673
2022-09-20 2022-09-16 80.522 366,256 +1,532 0.03% 29,491,589
2022-09-19 2022-09-15 81.354 364,724 +811 0.03% 29,671,829
2022-09-16 2022-09-14 82.298 363,913 +1,441 0.03% 29,949,166
2022-09-15 2022-09-13 84.628 362,472 -5,316 0.03% 30,675,406
2022-09-14 2022-09-09 82.298 367,788 -16,037 0.03% 30,268,069
2022-09-13 2022-09-08 77.525 383,825 +1,531 0.03% 29,756,077
2022-09-09 2022-09-07 78.524 382,294 +4,325 0.03% 30,019,256
2022-09-08 2022-09-06 81.494 377,969 -2,973 0.03% 30,802,122
2022-09-07 2022-09-05 81.719 380,942 +15,169 0.03% 31,130,221
2022-09-06 2022-09-02 85.605 365,773 -1,509 0.03% 31,312,026
2022-09-05 2022-09-01 88.308 367,282 +23,438 0.03% 32,434,084
2022-09-02 2022-08-31 92.758 343,844 -7,546 0.03% 31,894,146
2022-09-01 2022-08-30 91.744 351,390 -14,560 0.03% 32,237,875
2022-08-31 2022-08-29 90.111 365,950 +25,746 0.03% 32,975,976
2022-08-30 2022-08-26 94.335 340,204 +5,327 0.03% 32,092,988
2022-08-29 2022-08-25 96.925 334,877 -12,962 0.03% 32,458,027
2022-08-26 2022-08-24 92.589 347,839 +4,794 0.03% 32,205,943
2022-08-25 2022-08-23 92.870 343,045 +4,883 0.03% 31,858,673
2022-08-24 2022-08-22 96.587 338,162 -6,747 0.03% 32,662,157
2022-08-23 2022-08-19 94.729 344,909 -1,066 0.03% 32,672,807
2022-08-22 2022-08-18 93.433 345,975 +3,729 0.03% 32,325,633
2022-08-19 2022-08-17 95.236 342,246 +533 0.03% 32,594,019
2022-08-18 2022-08-16 93.264 341,713 +5,326 0.03% 31,869,684
2022-08-17 2022-08-15 92.758 336,387 +2,841 0.03% 31,202,453
2022-08-16 2022-08-12 94.278 333,546 -2,130 0.02% 31,446,124
2022-08-15 2022-08-11 94.672 335,676 -24,947 0.03% 31,779,271
2022-08-12 2022-08-10 88.083 360,623 +6,836 0.03% 31,764,798
2022-08-11 2022-08-09 89.041 353,787 -888 0.03% 31,501,387
2022-08-10 2022-08-08 88.928 354,675 +28,498 0.03% 31,540,505
2022-08-09 2022-08-05 91.800 326,177 -7,280 0.02% 29,943,107
2022-08-08 2022-08-04 87.970 333,457 +5,238 0.02% 29,334,372
2022-08-05 2022-08-03 88.928 328,219 -1,953 0.02% 29,187,828
2022-08-04 2022-08-02 89.491 330,172 -1,864 0.02% 29,547,454
2022-08-03 2022-08-01 92.363 332,036 -1,243 0.02% 30,667,964
2022-08-02 2022-07-29 92.983 333,279 -2,309 0.02% 30,989,242
2022-08-01 2022-07-28 93.096 335,588 +2,753 0.03% 31,241,739
2022-07-29 2022-07-27 93.715 332,835 +710 0.02% 31,191,642
2022-07-28 2022-07-26 95.799 332,125 -2,220 0.02% 31,817,189
2022-07-27 2022-07-25 94.166 334,345 +711 0.03% 31,483,792
2022-07-26 2022-07-22 94.954 333,634 +1,864 0.02% 31,679,900
2022-07-25 2022-07-21 97.038 331,770 -7,369 0.02% 32,194,251
2022-07-22 2022-07-20 97.826 339,139 -10,653 0.03% 33,176,723
2022-07-21 2022-07-19 95.179 349,792 +5,326 0.03% 33,292,968
2022-07-20 2022-07-18 97.939 344,466 -7,279 0.03% 33,736,644
2022-07-19 2022-07-15 93.264 351,745 -1,421 0.03% 32,805,314
2022-07-18 2022-07-14 93.659 353,166 -14,294 0.03% 33,077,073
2022-07-15 2022-07-13 93.096 367,460 -1,509 0.03% 34,208,880
2022-07-14 2022-07-12 93.490 368,969 +2,397 0.03% 34,494,821
2022-07-13 2022-07-11 94.672 366,572 +12,429 0.03% 34,704,271
2022-07-12 2022-07-08 98.333 354,143 +28,144 0.03% 34,824,014
2022-07-11 2022-07-07 101.262 325,999 +7,013 0.02% 33,011,244
2022-07-08 2022-07-06 102.050 318,986 +11,186 0.02% 32,552,605
2022-07-07 2022-07-05 102.501 307,800 +15,448 0.02% 31,549,751
2022-07-06 2022-07-04 102.839 292,352 +24,415 0.02% 30,065,108
2022-07-05 2022-06-30 107.063 267,937 -9,677 0.02% 28,686,049
2022-07-04 2022-06-29 105.091 277,614 +20,508 0.02% 29,174,870
2022-06-30 2022-06-28 111.230 257,106 +7,546 0.02% 28,597,972
2022-06-29 2022-06-27 109.935 249,560 -15,714 0.02% 27,435,364
2022-06-28 2022-06-24 108.696 265,274 -15,359 0.02% 28,834,201
2022-06-27 2022-06-23 102.726 280,633 +9,322 0.02% 28,828,331
2022-06-24 2022-06-22 103.064 271,311 +3,462 0.02% 27,962,399
2022-06-23 2022-06-21 106.443 267,849 -2,574 0.02% 28,510,692
2022-06-22 2022-06-20 104.359 270,423 -1,865 0.02% 28,221,167
2022-06-21 2022-06-17 101.712 272,288 +17,934 0.02% 27,695,052
2022-06-20 2022-06-16 105.993 254,354 +4,616 0.02% 26,959,642
2022-06-17 2022-06-15 108.583 249,738 +20,242 0.02% 27,117,371
2022-06-16 2022-06-14 110.498 229,496 +11,630 0.02% 25,358,879
2022-06-15 2022-06-13 112.638 217,866 +6,037 0.02% 24,540,047
2022-06-14 2022-06-10 117.707 211,829 +5,594 0.02% 24,933,752
2022-06-13 2022-06-09 121.424 206,235 +3,728 0.02% 25,041,887
2022-06-10 2022-06-08 125.141 202,507 +1,510 0.02% 25,341,950
2022-06-09 2022-06-07 125.704 200,997 -34,713 0.02% 25,266,186
2022-06-08 2022-06-06 125.930 235,710 +6,836 0.02% 29,682,860
2022-06-07 2022-06-02 120.042 228,874 +6,658 0.02% 27,474,507
2022-06-06 2022-06-01 119.816 222,216 +7,730 0.02% 26,624,936
2022-06-02 2022-05-31 122.873 214,486 -45,829 0.02% 26,354,590
2022-06-01 2022-05-30 119.136 260,315 -11,215 0.02% 31,012,910
2022-05-31 2022-05-27 114.040 271,530 -26,049 0.02% 30,965,270
2022-05-30 2022-05-26 108.038 297,579 +5,740 0.02% 32,149,797
2022-05-27 2022-05-25 109.963 291,839 +6,887 0.02% 32,091,509
2022-05-26 2022-05-24 111.209 284,952 +265 0.02% 31,689,164
2022-05-25 2022-05-23 113.927 284,687 +20,663 0.02% 32,433,454
2022-05-24 2022-05-20 119.363 264,024 +41,149 0.02% 31,514,586
2022-05-23 2022-05-19 118.683 222,875 +14,570 0.02% 26,451,495
2022-05-20 2022-05-18 126.497 208,305 -5,210 0.02% 26,349,990
2022-05-19 2022-05-17 122.647 213,515 -5,033 0.02% 26,186,921
2022-05-18 2022-05-16 120.382 218,548 -7,594 0.02% 26,309,203
2022-05-17 2022-05-13 115.286 226,142 -13,334 0.02% 26,070,934
2022-05-16 2022-05-12 106.849 239,476 +353 0.02% 25,587,714
2022-05-13 2022-05-11 109.906 239,123 -2,914 0.02% 26,281,157
2022-05-12 2022-05-10 106.566 242,037 -88 0.02% 25,792,828
2022-05-11 2022-05-06 110.416 242,125 +13,952 0.02% 26,734,486
2022-05-10 2022-05-05 119.702 228,173 -1,413 0.02% 27,312,838
2022-05-06 2022-05-04 119.702 229,586 +6,446 0.02% 27,481,977
2022-05-05 2022-05-03 119.929 223,140 +5,651 0.02% 26,760,916
2022-05-04 2022-04-29 123.326 217,489 -18,278 0.02% 26,822,099
2022-05-03 2022-04-28 118.343 235,767 -1,590 0.02% 27,901,458
2022-04-29 2022-04-27 118.570 237,357 +6,623 0.02% 28,143,384
2022-04-28 2022-04-26 121.175 230,734 -5,122 0.02% 27,959,085
2022-04-27 2022-04-25 119.929 235,856 +3,356 0.02% 28,285,931
2022-04-26 2022-04-22 121.628 232,500 +706 0.02% 28,278,399
2022-04-25 2022-04-21 118.683 231,794 -6,358 0.02% 27,510,030
2022-04-22 2022-04-20 116.758 238,152 -7,152 0.02% 27,806,126
2022-04-21 2022-04-19 112.851 245,304 -2,208 0.02% 27,682,768
2022-04-20 2022-04-14 115.965 247,512 +530 0.02% 28,702,769
2022-04-19 2022-04-13 113.700 246,982 -88 0.02% 28,081,907
2022-04-14 2022-04-12 112.851 247,070 -1,501 0.02% 27,882,063
2022-04-13 2022-04-11 110.133 248,571 +795 0.02% 27,375,853
2022-04-12 2022-04-08 117.437 247,776 -7,771 0.02% 29,098,163
2022-04-11 2022-04-07 118.343 255,547 +8,565 0.02% 30,242,289
2022-04-08 2022-04-06 120.948 246,982 +4,062 0.02% 29,871,989
2022-04-07 2022-04-04 124.798 242,920 -1,854 0.02% 30,316,039
2022-04-06 2022-04-01 125.478 244,774 -19,427 0.02% 30,713,735
2022-04-04 2022-03-31 118.683 264,201 +8,212 0.02% 31,356,193
2022-04-01 2022-03-30 128.083 255,989 -5,739 0.02% 32,787,741
2022-03-31 2022-03-29 121.401 261,728 +4,150 0.02% 31,774,049
2022-03-30 2022-03-28 120.042 257,578 +4,150 0.02% 30,920,194
2022-03-29 2022-03-25 124.459 253,428 +4,680 0.02% 31,541,321
2022-03-28 2022-03-24 129.442 248,748 -7,770 0.02% 32,198,335
2022-03-25 2022-03-23 125.025 256,518 +5,739 0.02% 32,071,148
2022-03-24 2022-03-22 123.779 250,779 -13,952 0.02% 31,041,229
2022-03-23 2022-03-21 112.511 264,731 +4,769 0.02% 29,785,182
2022-03-22 2022-03-18 112.454 259,962 +13,687 0.02% 29,233,896
2022-03-21 2022-03-17 115.286 246,275 -11,126 0.02% 28,391,981
2022-03-18 2022-03-16 110.643 257,401 +15,364 0.02% 28,479,501
2022-03-17 2022-03-15 104.018 242,037 -2,826 0.02% 25,176,103
2022-03-16 2022-03-14 105.037 244,863 -108,876 0.02% 25,719,627
2022-03-15 2022-03-11 110.982 353,739 +93,512 0.03% 39,258,762
2022-03-14 2022-03-10 114.833 260,227 +3,797 0.02% 29,882,566
2022-03-11 2022-03-09 118.117 256,430 +4,238 0.02% 30,288,706
2022-03-10 2022-03-08 117.098 252,192 -22,782 0.02% 29,531,087
2022-03-09 2022-03-07 119.249 274,974 +13,952 0.02% 32,790,466
2022-03-08 2022-03-04 125.365 261,022 +4,062 0.02% 32,722,940
2022-03-07 2022-03-03 127.403 256,960 +32,319 0.02% 32,737,509
2022-03-04 2022-03-02 139.181 224,641 +53,069 0.02% 31,265,724
2022-03-03 2022-03-01 144.277 171,572 +4,062 0.01% 24,753,888
2022-03-02 2022-02-28 148.694 167,510 +33,202 0.01% 24,907,667
2022-03-01 2022-02-25 149.600 134,308 +6,270 0.01% 20,092,422
2022-02-28 2022-02-24 151.978 128,038 +7,505 0.01% 19,458,931
2022-02-25 2022-02-23 157.867 120,533 +3,003 0.01% 19,028,139
2022-02-24 2022-02-22 160.018 117,530 +5,739 0.01% 18,806,955
2022-02-23 2022-02-21 166.587 111,791 +2,649 0.01% 18,622,891
2022-02-22 2022-02-18 165.341 109,142 +3,091 0.01% 18,045,642
2022-02-21 2022-02-17 167.719 106,051 +618 0.01% 17,786,783
2022-02-18 2022-02-16 165.681 105,433 -6,005 0.01% 17,468,213
2022-02-17 2022-02-15 162.283 111,438 +1,060 0.01% 18,084,524
2022-02-16 2022-02-14 164.208 110,378 +3,885 0.01% 18,125,004
2022-02-15 2022-02-11 166.247 106,493 -7,770 0.01% 17,704,135
2022-02-14 2022-02-10 164.661 114,263 -2,120 0.01% 18,814,714
2022-02-11 2022-02-09 162.623 116,383 -1,412 0.01% 18,926,555
2022-02-10 2022-02-08 158.659 117,795 +2,295 0.01% 18,689,280
2022-02-09 2022-02-07 160.585 115,500 +2,561 0.01% 18,547,518
2022-02-08 2022-02-04 164.435 112,939 -5,563 0.01% 18,571,122
2022-02-07 2022-01-31 162.057 118,502 -15,011 0.01% 19,204,053
2022-02-04 2022-01-27 159.679 133,513 +8,918 0.01% 21,319,168
2022-01-28 2022-01-26 162.510 124,595 +56,426 0.01% 20,247,905
2022-01-27 2022-01-25 175.420 68,169 +2,560 0.01% 11,958,203
2022-01-26 2022-01-24 177.119 65,609 +1,943 0.00% 11,620,579
2022-01-25 2022-01-21 179.157 63,666 -35,586 0.00% 11,406,217
2022-01-24 2022-01-20 171.796 99,252 +25,784 0.01% 17,051,101
2022-01-21 2022-01-19 170.664 73,468 +7,506 0.01% 12,538,311
2022-01-20 2022-01-18 174.061 65,962 -7,594 0.00% 11,481,411
2022-01-19 2022-01-17 168.738 73,556 +1,854 0.01% 12,411,720
2022-01-18 2022-01-14 169.984 71,702 -794 0.01% 12,188,199
2022-01-17 2022-01-13 166.926 72,496 -15,630 0.01% 12,101,497
2022-01-14 2022-01-12 162.736 88,126 -5,916 0.01% 14,341,296
2022-01-13 2022-01-11 158.773 94,042 +7,506 0.01% 14,931,294
2022-01-12 2022-01-10 163.416 86,536 -3,179 0.01% 14,141,345
2022-01-11 2022-01-07 159.905 89,715 +2,561 0.01% 14,345,885
2022-01-10 2022-01-06 162.057 87,154 +1,677 0.01% 14,123,897
2022-01-07 2022-01-05 163.189 85,477 -23,312 0.01% 13,948,928
2022-01-06 2022-01-04 157.074 108,789 +6,005 0.01% 17,087,913
2022-01-05 2022-01-03 156.508 102,784 +27,904 0.01% 16,086,484
2022-01-04 2021-12-31 169.758 74,880 +88 0.01% 12,711,449
2022-01-03 2021-12-29 168.512 74,792 -442 0.01% 12,603,340
2021-12-30 2021-12-28 169.984 75,234 -17,130 0.01% 12,788,583
2021-12-29 2021-12-24 170.550 92,364 -2,473 0.01% 15,752,710
2021-12-28 2021-12-22 170.097 94,837 -88 0.01% 16,131,521
2021-12-23 2021-12-21 167.719 94,925 +14,923 0.01% 15,920,740
2021-12-22 2021-12-20 164.208 80,002 +4,592 0.01% 13,137,007
2021-12-21 2021-12-17 169.758 75,410 -5,475 0.01% 12,801,420
2021-12-20 2021-12-16 169.871 80,885 +10,685 0.01% 13,740,003
2021-12-17 2021-12-15 178.025 70,200 +1,412 0.01% 12,497,330
2021-12-16 2021-12-14 179.384 68,788 -6,622 0.01% 12,339,440
2021-12-15 2021-12-13 175.307 75,410 +7,859 0.01% 13,219,879
2021-12-14 2021-12-10 179.157 67,551 +265 0.01% 12,102,242
2021-12-13 2021-12-09 181.082 67,286 +2,031 0.01% 12,184,305
2021-12-10 2021-12-08 180.063 65,255 -1,767 0.00% 11,750,017
2021-12-09 2021-12-07 177.232 67,022 -2,119 0.01% 11,878,437
2021-12-08 2021-12-06 171.343 69,141 +1,236 0.01% 11,846,830
2021-12-07 2021-12-03 174.627 67,905 -2,649 0.01% 11,858,062
2021-12-06 2021-12-02 173.948 70,554 +3,621 0.01% 12,272,709
2021-12-03 2021-12-01 168.965 66,933 -55,807 0.01% 11,309,325
2021-12-02 2021-11-30 166.473 122,740 +1,148 0.01% 20,432,948
2021-12-01 2021-11-29 172.136 121,592 +1,501 0.01% 20,930,335
2021-11-30 2021-11-26 175.646 120,091 -11,391 0.01% 21,093,558
2021-11-29 2021-11-25 179.610 131,482 +46,977 0.01% 23,615,496
2021-11-26 2021-11-24 181.196 84,505 +15,188 0.01% 15,311,931
2021-11-25 2021-11-23 184.819 69,317 +6,711 0.01% 12,811,132
2021-11-24 2021-11-22 185.612 62,606 -883 0.00% 11,620,438
2021-11-23 2021-11-19 186.858 63,489 +3,002 0.00% 11,863,423
2021-11-22 2021-11-18 189.463 60,487 -4,415 0.00% 11,460,025
2021-11-19 2021-11-17 187.651 64,902 +4,150 0.00% 12,178,903
2021-11-18 2021-11-16 190.595 60,752 +5,740 0.00% 11,579,033
2021-11-16 2021-11-12 193.653 55,012 -7,683 0.00% 10,653,226
2021-11-15 2021-11-11 187.198 62,695 -2,649 0.00% 11,736,358
2021-11-12 2021-11-10 185.386 65,344 +353 0.00% 12,113,844
2021-11-11 2021-11-09 183.913 64,991 -441 0.00% 11,952,722
2021-11-10 2021-11-08 181.196 65,432 -706 0.00% 11,855,988
2021-11-09 2021-11-05 180.856 66,138 -13,511 0.00% 11,961,443
2021-11-08 2021-11-04 180.516 79,649 +16,424 0.01% 14,377,925
2021-11-05 2021-11-03 181.309 63,225 -176 0.00% 11,463,250
2021-11-04 2021-11-02 187.311 63,401 +1,766 0.00% 11,875,699
2021-11-03 2021-11-01 189.010 61,635 -883 0.00% 11,649,608
2021-11-02 2021-10-29 190.029 62,518 +9,095 0.00% 11,880,224
2021-11-01 2021-10-28 197.050 53,423 -3,002 0.00% 10,527,012
2021-10-29 2021-10-27 192.634 56,425 -18,102 0.00% 10,869,347
2021-10-28 2021-10-26 193.766 74,527 +3,090 0.01% 14,440,799
2021-10-27 2021-10-25 195.351 71,437 +795 0.01% 13,955,323
2021-10-26 2021-10-22 195.351 70,642 -1,854 0.01% 13,800,019
2021-10-25 2021-10-21 194.106 72,496 -972 0.01% 14,071,890
2021-10-22 2021-10-20 193.993 73,468 +1,325 0.01% 14,252,241
2021-10-21 2021-10-19 194.672 72,143 -55,895 0.01% 14,044,221
2021-10-20 2021-10-18 184.480 128,038 +44,592 0.01% 23,620,416
2021-10-19 2021-10-15 184.933 83,446 -2,914 0.01% 15,431,896
2021-10-18 2021-10-12 180.176 86,360 +1,766 0.01% 15,560,029
2021-10-15 2021-10-11 176.213 84,594 -794 0.01% 14,906,536
2021-10-12 2021-10-08 173.268 85,388 -619 0.01% 14,795,030
2021-10-11 2021-10-07 175.760 86,007 -58,897 0.01% 15,116,564
2021-10-08 2021-10-06 172.136 144,904 +79,825 0.01% 24,943,164
2021-10-07 2021-10-05 184.933 65,079 -3,002 0.00% 12,035,237
2021-10-06 2021-10-04 182.555 68,081 -618 0.01% 12,428,495
2021-10-05 2021-09-30 187.764 68,699 -177 0.01% 12,899,193
2021-10-04 2021-09-29 183.347 68,876 -3,532 0.01% 12,628,226
2021-09-30 2021-09-28 175.307 72,408 -25,431 0.01% 12,693,608
2021-09-29 2021-09-27 175.986 97,839 +1,148 0.01% 17,218,313
2021-09-28 2021-09-24 182.328 96,691 +795 0.01% 17,629,480
2021-09-27 2021-09-23 187.198 95,896 +28,433 0.01% 17,951,508
2021-09-24 2021-09-21 188.896 67,463 -2,384 0.01% 12,743,516
2021-09-23 2021-09-20 187.990 69,847 -530 0.01% 13,130,565
2021-09-21 2021-09-17 192.294 70,377 -1,236 0.01% 13,533,060
2021-09-20 2021-09-16 190.482 71,613 +2,031 0.01% 13,640,976
2021-09-17 2021-09-15 194.559 69,582 -6,181 0.01% 13,537,786
2021-09-16 2021-09-14 190.369 75,763 +264 0.01% 14,422,896
2021-09-15 2021-09-13 194.785 75,499 +3,974 0.01% 14,706,090
2021-09-14 2021-09-10 199.428 71,525 -5,033 0.01% 14,264,114
2021-09-13 2021-09-09 195.351 76,558 -883 0.01% 14,955,718
2021-09-10 2021-09-08 196.597 77,441 -618 0.01% 15,224,683
2021-09-09 2021-09-07 201.882 78,059 -530 0.01% 15,758,686
2021-09-08 2021-09-06 199.831 78,589 -7,517 0.01% 15,704,520
2021-09-07 2021-09-03 196.299 86,106 -5,794 0.01% 16,902,541
2021-09-06 2021-09-02 194.476 91,900 -6,056 0.01% 17,872,378
2021-09-03 2021-09-01 192.540 97,956 -9,743 0.01% 18,860,407
2021-09-02 2021-08-31 193.223 107,699 -21,943 0.01% 20,809,940
2021-09-01 2021-08-30 186.501 129,642 +18,432 0.01% 24,178,409
2021-08-31 2021-08-27 182.970 111,210 -4,389 0.01% 20,348,045
2021-08-30 2021-08-26 184.792 115,599 +12,640 0.01% 21,361,819
2021-08-27 2021-08-25 194.704 102,959 -1,492 0.01% 20,046,552
2021-08-26 2021-08-24 194.590 104,451 +42,658 0.01% 20,325,151
2021-08-25 2021-08-23 208.148 61,793 +6,056 0.00% 12,862,078
2021-08-24 2021-08-20 209.743 55,737 -1,580 0.00% 11,690,435
2021-08-23 2021-08-19 211.224 57,317 -2,457 0.00% 12,106,720
2021-08-20 2021-08-18 208.831 59,774 -7,900 0.00% 12,482,687
2021-08-19 2021-08-17 205.072 67,674 -2,019 0.01% 13,878,025
2021-08-18 2021-08-16 200.401 69,693 +1,229 0.01% 13,966,523
2021-08-17 2021-08-13 201.882 68,464 -17,994 0.01% 13,821,631
2021-08-16 2021-08-12 196.641 86,458 -351 0.01% 17,001,189
2021-08-13 2021-08-11 195.274 86,809 +18,345 0.01% 16,951,529
2021-08-12 2021-08-10 203.363 68,464 -3,774 0.01% 13,923,031
2021-08-11 2021-08-09 199.831 72,238 +4,301 0.01% 14,435,393
2021-08-10 2021-08-06 204.844 67,937 +4,301 0.01% 13,916,479
2021-08-09 2021-08-05 205.641 63,636 -1,580 0.00% 13,086,195
2021-08-06 2021-08-04 210.654 65,216 -7,724 0.00% 13,738,027
2021-08-05 2021-08-03 199.147 72,940 -3,072 0.01% 14,525,815
2021-08-04 2021-08-02 196.869 76,012 +3,949 0.01% 14,964,397
2021-08-03 2021-07-30 195.502 72,063 -4,037 0.01% 14,088,441
2021-08-02 2021-07-29 192.198 76,100 +2,984 0.01% 14,626,252
2021-07-30 2021-07-28 193.223 73,116 -8,251 0.01% 14,127,704
2021-07-29 2021-07-27 184.565 81,367 -4,915 0.01% 15,017,465
2021-07-28 2021-07-26 189.236 86,282 -25,279 0.01% 16,327,630
2021-07-27 2021-07-23 191.856 111,561 +20,978 0.01% 21,403,648
2021-07-26 2021-07-22 192.654 90,583 +1,141 0.01% 17,451,133
2021-07-23 2021-07-21 193.679 89,442 +2,282 0.01% 17,323,025
2021-07-22 2021-07-20 189.805 87,160 +1,580 0.01% 16,543,429
2021-07-21 2021-07-19 189.122 85,580 +1,756 0.01% 16,185,036
2021-07-20 2021-07-16 189.805 83,824 +14,921 0.01% 15,910,238
2021-07-19 2021-07-15 199.489 68,903 -4,125 0.01% 13,745,406
2021-07-16 2021-07-14 196.527 73,028 +5,969 0.01% 14,351,980
2021-07-15 2021-07-13 204.274 67,059 -264 0.01% 13,698,426
2021-07-14 2021-07-12 202.679 67,323 +7,198 0.01% 13,644,974
2021-07-13 2021-07-09 206.895 60,125 -1,054 0.00% 12,439,538
2021-07-12 2021-07-08 200.287 61,179 +5,355 0.00% 12,253,342
2021-07-09 2021-07-07 214.642 55,824 -3,599 0.00% 11,982,161
2021-07-08 2021-07-06 213.047 59,423 +8,338 0.00% 12,659,877
2021-07-07 2021-07-05 219.882 51,085 -3,949 0.00% 11,232,696
2021-07-06 2021-07-02 217.832 55,034 +8,777 0.00% 11,988,153
2021-07-05 2021-06-30 223.414 46,257 +4,038 0.00% 10,334,474
2021-07-02 2021-06-29 225.807 42,219 +4,564 0.00% 9,533,336
2021-06-30 2021-06-28 227.516 37,655 -8,163 0.00% 8,567,104
2021-06-29 2021-06-25 219.541 45,818 +351 0.00% 10,058,915
2021-06-28 2021-06-24 218.515 45,467 +351 0.00% 9,935,237
2021-06-25 2021-06-23 221.022 45,116 -5,705 0.00% 9,971,618
2021-06-24 2021-06-22 215.781 50,821 -2,370 0.00% 10,966,208
2021-06-23 2021-06-21 214.414 53,191 +1,755 0.00% 11,404,890
2021-06-22 2021-06-18 217.490 51,436 -7,460 0.00% 11,186,814
2021-06-21 2021-06-17 214.072 58,896 +7,021 0.00% 12,607,991
2021-06-18 2021-06-16 217.034 51,875 -7,460 0.00% 11,258,652
2021-06-17 2021-06-15 216.351 59,335 +1,404 0.00% 12,837,168
2021-06-16 2021-06-11 218.287 57,931 -4,828 0.00% 12,645,612
2021-06-15 2021-06-10 214.528 62,759 +5,179 0.00% 13,463,552
2021-06-11 2021-06-09 216.465 57,580 +527 0.00% 12,464,032
2021-06-10 2021-06-08 216.465 57,053 -4,126 0.00% 12,349,956
2021-06-09 2021-06-07 217.262 61,179 +6,935 0.00% 13,291,879
2021-06-08 2021-06-04 216.009 54,244 -2,458 0.00% 11,717,187
2021-06-07 2021-06-03 214.991 56,702 +3,686 0.00% 12,190,416
2021-06-04 2021-06-02 218.085 53,016 -300 0.00% 11,562,002
2021-06-03 2021-06-01 220.606 53,316 +15,882 0.00% 11,761,849
2021-06-02 2021-05-31 229.660 37,434 +3,316 0.00% 8,597,086
2021-06-01 2021-05-28 235.161 34,118 -699 0.00% 8,023,211
2021-05-31 2021-05-27 237.911 34,817 +2,706 0.00% 8,283,350
2021-05-28 2021-05-26 234.015 32,111 -6,458 0.00% 7,514,444
2021-05-27 2021-05-25 231.723 38,569 +437 0.00% 8,937,310
2021-05-26 2021-05-24 223.357 38,132 -1,746 0.00% 8,517,041
2021-05-25 2021-05-21 222.898 39,878 -1,134 0.00% 8,888,742
2021-05-24 2021-05-20 213.387 41,012 -611 0.00% 8,751,408
2021-05-21 2021-05-18 209.719 41,623 -15,881 0.00% 8,729,146
2021-05-20 2021-05-17 198.259 57,504 +5,323 0.00% 11,400,699
2021-05-18 2021-05-14 200.437 52,181 +1,221 0.00% 10,458,984
2021-05-17 2021-05-13 199.749 50,960 +3,927 0.00% 10,179,211
2021-05-14 2021-05-12 206.052 47,033 +436 0.00% 9,691,247
2021-05-13 2021-05-11 203.416 46,597 -7,940 0.00% 9,478,587
2021-05-12 2021-05-10 209.146 54,537 +2,443 0.00% 11,406,212
2021-05-11 2021-05-07 203.187 52,094 +6,196 0.00% 10,584,827
2021-05-10 2021-05-06 206.396 45,898 -29,407 0.00% 9,473,158
2021-05-07 2021-05-05 197.113 75,305 +11,257 0.01% 14,843,611
2021-05-06 2021-05-04 199.176 64,048 -8,814 0.00% 12,756,827
2021-05-05 2021-05-03 194.477 72,862 +1,135 0.01% 14,170,013
2021-05-04 2021-04-30 195.738 71,727 +17,539 0.01% 14,039,700
2021-05-03 2021-04-29 201.124 54,188 -10,559 0.00% 10,898,521
2021-04-30 2021-04-28 199.864 64,747 -30,977 0.00% 12,940,571
2021-04-29 2021-04-27 195.050 95,724 -5,235 0.01% 18,671,005
2021-04-28 2021-04-26 194.248 100,959 +11,343 0.01% 19,611,104
2021-04-27 2021-04-23 198.259 89,616 +7,941 0.01% 17,767,199
2021-04-26 2021-04-22 197.113 81,675 -7,068 0.01% 16,099,222
2021-04-23 2021-04-21 193.904 88,743 +7,504 0.01% 17,207,658
2021-04-22 2021-04-20 200.437 81,239 +3,578 0.01% 16,283,272
2021-04-21 2021-04-19 201.812 77,661 +3,927 0.01% 15,672,910
2021-04-20 2021-04-16 202.385 73,734 +872 0.01% 14,922,645
2021-04-19 2021-04-15 197.113 72,862 -436 0.01% 14,362,064
2021-04-16 2021-04-14 194.248 73,298 -5,148 0.01% 14,238,005
2021-04-15 2021-04-13 193.561 78,446 -24,607 0.01% 15,184,055
2021-04-14 2021-04-12 185.882 103,053 +5,671 0.01% 19,155,734
2021-04-13 2021-04-09 191.498 97,382 +698 0.01% 18,648,437
2021-04-12 2021-04-08 195.853 96,684 -8,987 0.01% 18,935,814
2021-04-09 2021-04-07 182.903 105,671 +3,316 0.01% 19,327,515
2021-04-08 2021-04-01 187.143 102,355 +2,007 0.01% 19,155,018
2021-04-07 2021-03-31 184.622 100,348 -3,229 0.01% 18,526,423
2021-04-01 2021-03-30 181.986 103,577 -524 0.01% 18,849,556
2021-03-31 2021-03-29 166.171 104,101 -7,329 0.01% 17,298,570
2021-03-30 2021-03-26 170.755 111,430 +26,876 0.01% 19,027,236
2021-03-29 2021-03-25 174.651 84,554 +33,420 0.01% 14,767,481
2021-03-26 2021-03-24 182.101 51,134 -1,396 0.00% 9,311,528
2021-03-25 2021-03-23 185.539 52,530 +1,745 0.00% 9,746,340
2021-03-24 2021-03-22 189.320 50,785 -17,539 0.00% 9,614,635
2021-03-23 2021-03-19 195.165 68,324 -61,256 0.01% 13,334,454
2021-03-22 2021-03-18 197.113 129,580 +10,471 0.01% 25,541,931
2021-03-19 2021-03-17 193.904 119,109 -37,260 0.01% 23,095,759
2021-03-18 2021-03-16 189.664 156,369 -1,658 0.01% 29,657,597
2021-03-17 2021-03-15 184.049 158,027 +3,141 0.01% 29,084,670
2021-03-16 2021-03-12 185.997 154,886 -2,443 0.01% 28,808,324
2021-03-15 2021-03-11 187.601 157,329 +25,567 0.01% 29,515,135
2021-03-12 2021-03-10 179.465 131,762 -872 0.01% 23,646,629
2021-03-11 2021-03-09 177.516 132,634 -1,048 0.01% 23,544,723
2021-03-10 2021-03-08 175.912 133,682 -1,483 0.01% 23,516,280
2021-03-09 2021-03-05 183.934 135,165 +15,619 0.01% 24,861,458
2021-03-08 2021-03-04 185.195 119,546 +63,700 0.01% 22,139,291
2021-03-05 2021-03-03 190.581 55,846 -3,490 0.00% 10,643,185
2021-03-04 2021-03-02 186.570 59,336 +1,483 0.00% 11,070,315
2021-03-03 2021-03-01 190.237 57,853 +1,571 0.00% 11,005,791
2021-03-02 2021-02-26 184.622 56,282 -4,538 0.00% 10,390,881
2021-03-01 2021-02-25 189.664 60,820 +2,007 0.00% 11,535,375
2021-02-26 2021-02-24 191.383 58,813 +4,712 0.00% 11,255,819
2021-02-25 2021-02-23 201.583 54,101 +3,927 0.00% 10,905,823
2021-02-24 2021-02-22 206.167 50,174 -1,222 0.00% 10,344,207
2021-02-23 2021-02-19 208.573 51,396 -698 0.00% 10,719,833
2021-02-22 2021-02-18 207.542 52,094 -3,316 0.00% 10,811,687
2021-02-19 2021-02-17 208.000 55,410 +3,491 0.00% 11,525,296
2021-02-18 2021-02-16 211.897 51,919 +5,235 0.00% 11,001,465
2021-02-17 2021-02-11 207.656 46,684 -262 0.00% 9,694,235
2021-02-16 2021-02-09 198.718 46,946 +1,746 0.00% 9,328,998
2021-02-10 2021-02-08 201.926 45,200 +87 0.00% 9,127,076
2021-02-09 2021-02-05 196.082 45,113 +174 0.00% 8,845,839
2021-02-08 2021-02-04 191.383 44,939 +698 0.00% 8,600,569
2021-02-05 2021-02-03 190.008 44,241 +1,397 0.00% 8,406,143
2021-02-04 2021-02-02 188.060 42,844 -88 0.00% 8,057,233
2021-02-03 2021-02-01 185.653 42,932 -1,919 0.00% 7,970,461
2021-02-02 2021-01-29 174.308 44,851 -7,592 0.00% 7,817,874
2021-02-01 2021-01-28 171.901 52,443 +6,806 0.00% 9,015,008
2021-01-29 2021-01-27 179.121 45,637 -29,930 0.00% 8,174,541
2021-01-28 2021-01-26 179.006 75,567 +1,920 0.01% 13,526,970
2021-01-27 2021-01-25 187.028 73,647 +1,309 0.01% 13,774,078
2021-01-26 2021-01-22 177.402 72,338 +1,571 0.01% 12,832,899
2021-01-25 2021-01-21 178.090 70,767 +4,188 0.01% 12,602,860
2021-01-22 2021-01-20 179.350 66,579 -12,478 0.01% 11,940,951
2021-01-21 2021-01-19 176.485 79,057 -46,073 0.01% 13,952,382
2021-01-20 2021-01-18 165.598 125,130 +1,396 0.01% 20,721,281
2021-01-19 2021-01-15 166.744 123,734 +436 0.01% 20,631,906
2021-01-18 2021-01-14 167.432 123,298 -785 0.01% 20,643,986
2021-01-15 2021-01-13 168.807 124,083 +2,792 0.01% 20,946,060
2021-01-14 2021-01-12 172.245 121,291 +4,276 0.01% 20,891,752
2021-01-13 2021-01-11 173.735 117,015 +51,745 0.01% 20,329,563
2021-01-12 2021-01-08 173.047 65,270 +24,956 0.00% 11,294,782
2021-01-11 2021-01-07 168.348 40,314 +2,443 0.00% 6,786,799
2021-01-08 2021-01-06 173.391 37,871 -4,188 0.00% 6,566,486
2021-01-07 2021-01-05 173.047 42,059 -436 0.00% 7,278,187
2021-01-06 2021-01-04 172.359 42,495 +12,914 0.00% 7,324,416
2021-01-05 2020-12-31 174.193 29,581 -7,592 0.00% 5,152,805
2021-01-04 2020-12-29 169.838 37,173 -959 0.00% 6,313,397
2020-12-30 2020-12-28 169.036 38,132 +7,155 0.00% 6,445,683
2020-12-29 2020-12-24 171.557 30,977 -3,840 0.00% 5,314,329
2020-12-28 2020-12-22 162.618 34,817 -785 0.00% 5,661,885
2020-12-23 2020-12-21 161.587 35,602 +7,243 0.00% 5,752,820
2020-12-22 2020-12-18 162.045 28,359 -2,269 0.00% 4,595,446
2020-12-21 2020-12-17 160.097 30,628 +1,745 0.00% 4,903,457
2020-12-18 2020-12-16 160.212 28,883 +611 0.00% 4,627,397
2020-12-17 2020-12-15 161.931 28,272 -44,590 0.00% 4,578,108
2020-12-16 2020-12-14 158.607 72,862 +17,889 0.01% 11,556,451
2020-12-15 2020-12-11 159.066 54,973 -1,571 0.00% 8,744,323
2020-12-14 2020-12-10 159.295 56,544 -3,403 0.00% 9,007,176
2020-12-11 2020-12-09 157.118 59,947 -17,365 0.00% 9,418,727
2020-12-10 2020-12-08 152.304 77,312 -5,846 0.01% 11,774,953
2020-12-09 2020-12-07 149.439 83,158 +7,766 0.01% 12,427,075
2020-12-08 2020-12-04 153.221 75,392 -524 0.01% 11,551,649
2020-12-07 2020-12-03 152.992 75,916 -2,618 0.01% 11,614,537
2020-12-04 2020-12-02 152.648 78,534 +3,491 0.01% 11,988,069
2020-12-03 2020-12-01 151.617 75,043 -4,189 0.01% 11,377,775
2020-12-02 2020-11-30 150.356 79,232 +33,334 0.01% 11,913,017
2020-12-01 2020-11-27 155.169 45,898 +1,396 0.00% 7,121,963
2020-11-30 2020-11-26 154.940 44,502 -19,023 0.00% 6,895,147
2020-11-27 2020-11-25 154.826 63,525 +4,189 0.00% 9,835,294
2020-11-26 2020-11-24 157.805 59,336 +785 0.00% 9,363,528
2020-11-25 2020-11-23 156.888 58,551 +24,607 0.00% 9,185,971
2020-11-24 2020-11-20 161.243 33,944 +349 0.00% 5,473,239
2020-11-20 2020-11-18 162.389 33,595 -698 0.00% 5,455,465
2020-11-19 2020-11-17 158.378 34,293 +3,839 0.00% 5,431,263
2020-11-18 2020-11-16 160.785 30,454 -3,664 0.00% 4,896,540
2020-11-17 2020-11-13 154.711 34,118 -1,309 0.00% 5,278,428
2020-11-16 2020-11-12 154.253 35,427 +610 0.00% 5,464,705
2020-11-13 2020-11-11 152.190 34,817 +7,068 0.00% 5,298,790
2020-11-12 2020-11-10 164.452 27,749 -10,122 0.00% 4,563,379
2020-11-11 2020-11-09 161.014 37,871 +8,028 0.00% 6,097,761
2020-11-10 2020-11-06 163.421 29,843 +1,309 0.00% 4,876,961
2020-11-09 2020-11-05 163.879 28,534 -6,370 0.00% 4,676,124
2020-11-06 2020-11-04 156.774 34,904 +3,054 0.00% 5,472,032
2020-11-05 2020-11-03 157.920 31,850 -4,275 0.00% 5,029,745
2020-11-04 2020-11-02 153.565 36,125 +349 0.00% 5,547,534
2020-11-03 2020-10-30 153.450 35,776 +87 0.00% 5,489,840
2020-11-02 2020-10-29 159.753 35,689 -4,887 0.00% 5,701,439
2020-10-30 2020-10-28 160.899 40,576 +3,665 0.00% 6,528,654
2020-10-29 2020-10-27 160.556 36,911 +1,135 0.00% 5,926,268
2020-10-28 2020-10-23 160.441 35,776 -786 0.00% 5,739,937
2020-10-27 2020-10-22 161.587 36,562 +5,149 0.00% 5,907,944
2020-10-23 2020-10-21 164.910 31,413 +1,745 0.00% 5,180,331
2020-10-22 2020-10-20 157.920 29,668 +262 0.00% 4,685,164
2020-10-21 2020-10-19 154.826 29,406 +1,396 0.00% 4,552,800
2020-10-20 2020-10-16 153.565 28,010 -1,571 0.00% 4,301,354
2020-10-19 2020-10-15 156.545 29,581 +1,832 0.00% 4,630,745
2020-10-16 2020-10-14 156.430 27,749 -3,228 0.00% 4,340,775
2020-10-15 2020-10-12 154.940 30,977 +262 0.00% 4,799,581
2020-10-14 2020-10-09 155.169 30,715 -2,880 0.00% 4,766,027
2020-10-12 2020-10-08 154.253 33,595 -174 0.00% 5,182,115
2020-10-09 2020-10-07 153.565 33,769 +1,919 0.00% 5,185,735
2020-10-08 2020-10-06 152.992 31,850 +3,054 0.00% 4,872,794
2020-10-07 2020-10-05 153.909 28,796 +7,679 0.00% 4,431,956
2020-10-06 2020-09-30 149.554 21,117 +1,309 0.00% 3,158,130
2020-10-05 2020-09-29 148.064 19,808 -2,618 0.00% 2,932,854
2020-09-30 2020-09-28 146.460 22,426 -785 0.00% 3,284,505
2020-09-29 2020-09-25 146.231 23,211 -611 0.00% 3,394,156
2020-09-28 2020-09-24 145.084 23,822 -872 0.00% 3,456,203
2020-09-25 2020-09-23 146.231 24,694 -2,531 0.00% 3,611,016
2020-09-24 2020-09-22 144.397 27,225 -1,309 0.00% 3,931,205
2020-09-23 2020-09-21 144.970 28,534 +524 0.00% 4,136,571
2020-09-22 2020-09-18 148.293 28,010 -524 0.00% 4,153,696
2020-09-21 2020-09-17 147.147 28,534 +2,792 0.00% 4,198,701
2020-09-18 2020-09-16 150.242 25,742 +262 0.00% 3,867,517
2020-09-17 2020-09-15 150.700 25,480 +437 0.00% 3,839,834
2020-09-16 2020-09-14 145.658 25,043 -262 0.00% 3,647,701
2020-09-15 2020-09-11 146.231 25,305 -10,908 0.00% 3,700,363
2020-09-14 2020-09-10 141.532 36,213 +1,658 0.00% 5,125,294
2020-09-11 2020-09-09 142.563 34,555 +1,135 0.00% 4,926,274
2020-09-10 2020-09-08 142.449 33,420 -873 0.00% 4,760,635
2020-09-09 2020-09-07 142.334 34,293 +2,269 0.00% 4,881,063
2020-09-08 2020-09-04 145.436 32,024 +2,007 0.00% 4,657,434
2020-09-07 2020-09-03 148.090 30,017 +1,774 0.00% 4,445,233
2020-09-04 2020-09-02 150.861 28,243 +6,237 0.00% 4,260,759
2020-09-03 2020-09-01 147.629 22,006 +2,426 0.00% 3,248,719
2020-09-02 2020-08-31 144.281 19,580 -866 0.00% 2,825,031
2020-09-01 2020-08-28 146.590 20,446 -2,599 0.00% 2,997,179
2020-08-31 2020-08-27 144.974 23,045 -1,213 0.00% 3,340,926
2020-08-28 2020-08-26 144.397 24,258 -8,924 0.00% 3,502,780
2020-08-27 2020-08-25 137.587 33,182 -1,039 0.00% 4,565,405
2020-08-26 2020-08-24 127.545 34,221 +1,819 0.00% 4,364,711
2020-08-25 2020-08-21 126.160 32,402 -1,126 0.00% 4,087,827
2020-08-24 2020-08-20 124.659 33,528 +260 0.00% 4,179,573
2020-08-21 2020-08-19 125.698 33,268 +260 0.00% 4,181,722
2020-08-20 2020-08-18 127.083 33,008 -867 0.00% 4,194,760
2020-08-19 2020-08-17 128.007 33,875 -866 0.00% 4,336,221
2020-08-18 2020-08-14 124.775 34,741 -1,040 0.00% 4,334,795
2020-08-17 2020-08-13 126.044 35,781 -2,859 0.00% 4,509,991
2020-08-14 2020-08-12 121.658 38,640 +174 0.00% 4,700,870
2020-08-13 2020-08-11 121.312 38,466 -7,018 0.00% 4,666,382
2020-08-12 2020-08-10 114.329 45,484 +433 0.00% 5,200,124
2020-08-11 2020-08-07 111.962 45,051 -19,406 0.00% 5,044,019
2020-08-10 2020-08-06 111.328 64,457 +20,532 0.00% 7,175,842
2020-08-07 2020-08-05 111.212 43,925 -1,126 0.00% 4,884,994
2020-08-06 2020-08-04 108.442 45,051 +87 0.00% 4,885,418
2020-08-05 2020-08-03 104.864 44,964 +7,017 0.00% 4,715,095
2020-08-04 2020-07-31 106.768 37,947 -606 0.00% 4,051,536
2020-08-03 2020-07-30 107.519 38,553 +2,166 0.00% 4,145,163
2020-07-31 2020-07-29 108.961 36,387 -4,592 0.00% 3,964,777
2020-07-30 2020-07-28 107.980 40,979 -3,465 0.00% 4,424,923
2020-07-29 2020-07-27 105.095 44,444 +346 0.00% 4,670,825
2020-07-28 2020-07-24 105.037 44,098 +87 0.00% 4,631,918
2020-07-27 2020-07-23 107.057 44,011 +3,898 0.00% 4,711,679
2020-07-24 2020-07-22 105.037 40,113 +2,513 0.00% 4,213,346
2020-07-23 2020-07-21 108.788 37,600 -260 0.00% 4,090,437
2020-07-22 2020-07-20 108.038 37,860 +3,206 0.00% 4,090,317
2020-07-21 2020-07-17 109.712 34,654 -607 0.00% 3,801,947
2020-07-20 2020-07-16 108.500 35,261 -185,921 0.00% 3,825,807
2020-07-17 2020-07-15 110.577 221,182 +123,196 0.02% 24,457,712
2020-07-16 2020-07-14 105.614 97,986 +8,404 0.01% 10,348,697
2020-07-15 2020-07-13 107.634 89,582 -1,906 0.01% 9,642,067
2020-07-14 2020-07-10 107.865 91,488 +3,466 0.01% 9,868,337
2020-07-13 2020-07-09 110.577 88,022 -4,159 0.01% 9,733,237
2020-07-10 2020-07-08 110.000 92,181 +5,025 0.01% 10,139,928
2020-07-09 2020-07-07 110.750 87,156 +29,196 0.01% 9,652,567
2020-07-08 2020-07-06 109.077 57,960 -1,299 0.00% 6,322,091
2020-07-07 2020-07-03 108.269 59,259 +86 0.00% 6,415,902
2020-07-06 2020-07-02 107.865 59,173 +2,426 0.00% 6,382,685
2020-07-03 2020-06-30 107.807 56,747 +260 0.00% 6,117,730
2020-07-02 2020-06-29 109.135 56,487 +9,357 0.00% 6,164,681
2020-06-30 2020-06-26 111.443 47,130 -156,812 0.00% 5,252,309
2020-06-29 2020-06-24 113.405 203,942 -1,126 0.02% 23,128,090
2020-06-26 2020-06-23 114.617 205,068 -3,639 0.02% 23,504,320
2020-06-24 2020-06-22 111.616 208,707 +33,615 0.02% 23,295,071
2020-06-23 2020-06-19 112.713 175,092 +100,065 0.01% 19,735,089
2020-06-22 2020-06-18 110.000 75,027 +26,164 0.01% 8,252,984
2020-06-19 2020-06-17 110.750 48,863 +7,884 0.00% 5,411,600
2020-06-18 2020-06-16 111.154 40,979 -4,592 0.00% 4,554,998
2020-06-17 2020-06-15 105.614 45,571 +607 0.00% 4,812,937
2020-06-16 2020-06-12 110.231 44,964 +7,624 0.00% 4,956,429
2020-06-15 2020-06-11 113.578 37,340 +7,537 0.00% 4,241,016
2020-06-12 2020-06-10 117.272 29,803 +2,079 0.00% 3,495,057
2020-06-11 2020-06-09 117.965 27,724 +780 0.00% 3,270,449
2020-06-10 2020-06-08 117.272 26,944 +693 0.00% 3,159,776
2020-06-09 2020-06-05 117.734 26,251 -2,339 0.00% 3,090,627
2020-06-08 2020-06-04 116.118 28,590 -433 0.00% 3,319,806
2020-06-05 2020-06-03 112.713 29,023 -4,938 0.00% 3,271,260
2020-06-04 2020-06-02 112.263 33,961 -87 0.00% 3,812,567
2020-06-03 2020-06-01 111.972 34,048 -8,906 0.00% 3,812,406
2020-06-02 2020-05-29 107.481 42,954 +1,715 0.00% 4,616,738
2020-06-01 2020-05-28 107.364 41,239 -2,915 0.00% 4,427,598
2020-05-29 2020-05-27 103.924 44,154 -6,945 0.00% 4,588,641
2020-05-28 2020-05-26 105.906 51,099 -18,004 0.00% 5,411,710
2020-05-27 2020-05-25 102.291 69,103 +2,572 0.01% 7,068,590
2020-05-26 2020-05-22 100.891 66,531 +8,316 0.01% 6,712,379
2020-05-25 2020-05-21 104.798 58,215 +10,546 0.00% 6,100,835
2020-05-22 2020-05-20 108.881 47,669 +1,972 0.00% 5,190,231
2020-05-21 2020-05-19 109.580 45,697 -20,406 0.00% 5,007,498
2020-05-20 2020-05-18 104.798 66,103 -11,831 0.01% 6,927,484
2020-05-19 2020-05-15 104.507 77,934 +3,429 0.01% 8,144,628
2020-05-18 2020-05-14 103.107 74,505 +17,662 0.01% 7,681,994
2020-05-15 2020-05-13 108.122 56,843 -3,601 0.00% 6,146,007
2020-05-14 2020-05-12 106.723 60,444 +1,886 0.00% 6,450,756
2020-05-13 2020-05-11 109.056 58,558 -1,200 0.00% 6,386,077
2020-05-12 2020-05-08 106.548 59,758 +514 0.00% 6,367,089
2020-05-11 2020-05-07 106.606 59,244 -343 0.00% 6,315,778
2020-05-08 2020-05-06 106.431 59,587 -1,457 0.00% 6,341,919
2020-05-07 2020-05-05 105.906 61,044 -5,744 0.00% 6,464,949
2020-05-06 2020-05-04 101.299 66,788 +4,458 0.01% 6,765,573
2020-05-05 2020-04-29 105.382 62,330 -4,030 0.00% 6,568,430
2020-05-04 2020-04-28 105.265 66,360 +5,659 0.01% 6,985,378
2020-04-29 2020-04-27 105.673 60,701 -11,917 0.00% 6,414,464
2020-04-28 2020-04-24 101.532 72,618 -772 0.01% 7,373,087
2020-04-27 2020-04-23 102.699 73,390 +1,372 0.01% 7,537,070
2020-04-24 2020-04-22 104.507 72,018 +1,543 0.01% 7,526,367
2020-04-23 2020-04-21 102.874 70,475 +13,632 0.01% 7,250,033
2020-04-22 2020-04-20 109.289 56,843 +3,344 0.00% 6,212,307
2020-04-21 2020-04-17 109.464 53,499 -22,292 0.00% 5,856,205
2020-04-20 2020-04-16 103.807 75,791 +13,032 0.01% 7,867,630
2020-04-17 2020-04-15 106.723 62,759 -2,315 0.00% 6,697,819
2020-04-16 2020-04-14 103.807 65,074 -3,172 0.01% 6,755,131
2020-04-15 2020-04-09 102.174 68,246 -8,916 0.01% 6,972,967
2020-04-14 2020-04-08 96.809 77,162 +685 0.01% 7,469,953
2020-04-09 2020-04-07 97.975 76,477 -9,088 0.01% 7,492,839
2020-04-08 2020-04-06 96.517 85,565 -943 0.01% 8,258,486
2020-04-07 2020-04-03 90.860 86,508 -8,745 0.01% 7,860,135
2020-04-06 2020-04-02 91.327 95,253 +11,489 0.01% 8,699,148
2020-04-03 2020-04-01 92.260 83,764 +3,001 0.01% 7,728,055
2020-04-02 2020-03-31 96.109 80,763 +4,115 0.01% 7,762,041
2020-04-01 2020-03-30 95.351 76,648 -1,886 0.01% 7,308,443
2020-03-31 2020-03-27 96.634 78,534 -1,886 0.01% 7,589,035
2020-03-30 2020-03-26 92.668 80,420 -3,773 0.01% 7,452,368
2020-03-27 2020-03-25 94.884 84,193 +1,372 0.01% 7,988,585
2020-03-26 2020-03-24 85.728 82,821 +6,087 0.01% 7,100,094
2020-03-25 2020-03-23 85.320 76,734 +2,829 0.01% 6,546,942
2020-03-24 2020-03-20 93.834 73,905 -2,829 0.01% 6,934,836
2020-03-23 2020-03-19 88.819 76,734 +515 0.01% 6,815,442
2020-03-20 2020-03-18 91.560 76,219 -3,859 0.01% 6,978,614
2020-03-19 2020-03-17 95.876 80,078 -11,402 0.01% 7,677,527
2020-03-18 2020-03-16 91.035 91,480 -5,402 0.01% 8,327,897
2020-03-17 2020-03-13 98.033 96,882 +25,721 0.01% 9,497,671
2020-03-16 2020-03-12 105.032 71,161 +19,548 0.01% 7,474,154
2020-03-13 2020-03-11 112.205 51,613 +7,716 0.00% 5,791,225
2020-03-12 2020-03-10 115.587 43,897 +3,515 0.00% 5,073,934
2020-03-11 2020-03-09 113.546 40,382 +4,716 0.00% 4,585,219
2020-03-10 2020-03-06 120.019 35,666 +3,772 0.00% 4,280,614
2020-03-09 2020-03-05 124.568 31,894 -9,174 0.00% 3,972,981
2020-03-06 2020-03-04 119.670 41,068 -4,115 0.00% 4,914,589
2020-03-05 2020-03-03 116.404 45,183 -3,601 0.00% 5,259,469
2020-03-04 2020-03-02 117.920 48,784 -514 0.00% 5,752,609
2020-03-02 2020-02-27 116.229 49,298 +1,286 0.00% 5,729,845
2020-02-28 2020-02-26 117.337 48,012 +1,029 0.00% 5,633,575
2020-02-27 2020-02-25 118.853 46,983 +2,486 0.00% 5,584,075
2020-02-26 2020-02-24 119.086 44,497 -4,630 0.00% 5,298,986
2020-02-25 2020-02-21 121.302 49,127 -86 0.00% 5,959,226
2020-02-24 2020-02-20 122.469 49,213 +17,919 0.00% 6,027,059
2020-02-21 2020-02-19 125.268 31,294 +1,458 0.00% 3,920,141
2020-02-20 2020-02-18 123.752 29,836 +1,629 0.00% 3,692,260
2020-02-19 2020-02-17 126.434 28,207 -2,315 0.00% 3,566,338
2020-02-18 2020-02-14 123.752 30,522 +943 0.00% 3,777,154
2020-02-17 2020-02-13 125.618 29,579 +1,200 0.00% 3,715,656
2020-02-14 2020-02-12 127.718 28,379 -3,429 0.00% 3,624,495
2020-02-13 2020-02-11 124.918 31,808 -57,272 0.00% 3,973,399
2020-02-12 2020-02-10 121.302 89,080 +57,529 0.01% 10,805,624
2020-02-11 2020-02-07 126.551 31,551 -3,429 0.00% 3,992,815
2020-02-10 2020-02-06 128.884 34,980 +943 0.00% 4,508,358
2020-02-07 2020-02-05 126.434 34,037 +5,487 0.00% 4,303,451
2020-02-06 2020-02-04 123.052 28,550 +6,430 0.00% 3,513,135
2020-02-05 2020-02-03 121.536 22,120 -3,601 0.00% 2,688,371
2020-02-03 2020-01-30 119.903 25,721 +86 0.00% 3,084,021
2020-01-31 2020-01-29 124.102 25,635 +4,458 0.00% 3,181,349
2020-01-30 2020-01-24 130.167 21,177 +172 0.00% 2,756,544
2020-01-29 2020-01-22 133.783 21,005 -5,487 0.00% 2,810,104
2020-01-23 2020-01-21 127.834 26,492 -2,658 0.00% 3,386,582
2020-01-22 2020-01-20 132.850 29,150 +5,573 0.00% 3,872,564
2020-01-21 2020-01-17 136.815 23,577 -772 0.00% 3,225,692
2020-01-20 2020-01-16 136.349 24,349 +1,115 0.00% 3,319,953
2020-01-17 2020-01-15 132.616 23,234 +1,371 0.00% 3,081,206
2020-01-16 2020-01-14 134.133 21,863 -5,058 0.00% 2,932,540
2020-01-15 2020-01-13 131.800 26,921 +2,572 0.00% 3,548,182
2020-01-14 2020-01-10 131.800 24,349 +3,944 0.00% 3,209,193
2020-01-13 2020-01-09 131.800 20,405 +2,400 0.00% 2,689,375
2020-01-10 2020-01-08 130.633 18,005 -685 0.00% 2,352,055
2020-01-09 2020-01-07 132.733 18,690 +857 0.00% 2,480,778
2020-01-08 2020-01-06 130.867 17,833 +1,372 0.00% 2,333,746
2020-01-07 2020-01-03 132.383 16,461 -172 0.00% 2,179,156
2020-01-06 2020-01-02 133.783 16,633 -11,831 0.00% 2,225,206
2020-01-03 2019-12-31 132.850 28,464 +9,173 0.00% 3,781,429
2020-01-02 2019-12-27 129.467 19,291 -1,200 0.00% 2,497,549
2019-12-30 2019-12-24 128.301 20,491 -3,944 0.00% 2,629,009
2019-12-27 2019-12-20 125.385 24,435 -600 0.00% 3,063,777
2019-12-20 2019-12-18 124.218 25,035 +600 0.00% 3,109,807
2019-12-19 2019-12-17 125.501 24,435 -11,317 0.00% 3,066,627
2019-12-18 2019-12-16 123.402 35,752 +10,974 0.00% 4,411,866
2019-12-17 2019-12-13 126.434 24,778 -1,543 0.00% 3,132,794
2019-12-16 2019-12-12 124.802 26,321 -257 0.00% 3,284,902
2019-12-13 2019-12-11 123.169 26,578 +1,114 0.00% 3,273,577
2019-12-12 2019-12-10 122.002 25,464 +2,230 0.00% 3,106,666
2019-12-11 2019-12-09 126.434 23,234 -3,601 0.00% 2,937,579
2019-12-10 2019-12-06 125.968 26,835 +2,229 0.00% 3,380,350
2019-12-09 2019-12-05 123.635 24,606 -6,859 0.00% 3,042,168
2019-12-06 2019-12-04 121.652 31,465 +2,058 0.00% 3,827,792
2019-12-05 2019-12-03 122.935 29,407 +85 0.00% 3,615,161
2019-12-04 2019-12-02 120.836 29,322 -5,487 0.00% 3,543,151
2019-12-03 2019-11-29 120.369 34,809 +3,430 0.00% 4,189,937
2019-12-02 2019-11-28 122.469 31,379 +3,429 0.00% 3,842,950
2019-11-29 2019-11-27 127.134 27,950 -4,030 0.00% 3,553,404
2019-11-28 2019-11-26 126.784 31,980 -2,229 0.00% 4,054,565
2019-11-27 2019-11-25 126.085 34,209 -2,572 0.00% 4,313,228
2019-11-25 2019-11-21 120.603 36,781 +600 0.00% 4,435,886
2019-11-22 2019-11-20 123.285 36,181 +1,286 0.00% 4,460,585
2019-11-21 2019-11-19 124.802 34,895 -4,887 0.00% 4,354,951
2019-11-20 2019-11-18 122.585 39,782 -857 0.00% 4,876,695
2019-11-19 2019-11-15 120.836 40,639 -6,173 0.00% 4,910,651
2019-11-18 2019-11-14 119.203 46,812 +8,745 0.00% 5,580,131
2019-11-15 2019-11-13 120.136 38,067 +1,715 0.00% 4,573,221
2019-11-14 2019-11-12 122.819 36,352 -857 0.00% 4,464,707
2019-11-13 2019-11-11 122.352 37,209 +3,172 0.00% 4,552,603
2019-11-12 2019-11-08 127.251 34,037 -3,944 0.00% 4,331,241
2019-11-11 2019-11-07 126.551 37,981 +2,743 0.00% 4,806,539
2019-11-08 2019-11-06 127.134 35,238 +3,344 0.00% 4,479,959
2019-11-07 2019-11-05 127.718 31,894 -1,372 0.00% 4,073,422
2019-11-06 2019-11-04 127.134 33,266 +686 0.00% 4,229,250
2019-11-05 2019-11-01 126.434 32,580 +3,601 0.00% 4,119,236
2019-11-04 2019-10-31 126.668 28,979 -1,800 0.00% 3,670,705
2019-11-01 2019-10-30 125.035 30,779 +857 0.00% 3,848,448
2019-10-31 2019-10-29 125.385 29,922 -429 0.00% 3,751,763
2019-10-30 2019-10-28 125.618 30,351 -4,372 0.00% 3,812,633
2019-10-29 2019-10-25 123.635 34,723 +2,658 0.00% 4,292,985
2019-10-28 2019-10-24 123.868 32,065 -3,087 0.00% 3,971,843
2019-10-25 2019-10-23 123.868 35,152 +1,543 0.00% 4,354,225
2019-10-24 2019-10-22 125.035 33,609 -514 0.00% 4,202,296
2019-10-23 2019-10-21 123.169 34,123 +1,200 0.00% 4,202,884
2019-10-22 2019-10-18 124.335 32,923 +1,201 0.00% 4,093,482
2019-10-21 2019-10-17 126.668 31,722 +514 0.00% 4,018,155
2019-10-18 2019-10-16 126.434 31,208 -1,372 0.00% 3,945,768
2019-10-17 2019-10-15 125.618 32,580 -343 0.00% 4,092,636
2019-10-16 2019-10-14 123.752 32,923 -771 0.00% 4,074,282
2019-10-15 2019-10-11 124.218 33,694 -772 0.00% 4,185,415
2019-10-14 2019-10-10 119.670 34,466 -3,172 0.00% 4,124,531
2019-10-11 2019-10-09 120.486 37,638 +514 0.00% 4,534,852
2019-10-10 2019-10-08 121.302 37,124 -2,057 0.00% 4,503,233
2019-10-09 2019-10-04 121.302 39,181 +514 0.00% 4,752,752
2019-10-08 2019-10-03 120.486 38,667 -943 0.00% 4,658,833
2019-10-03 2019-09-30 119.436 39,610 +1,543 0.00% 4,730,871
2019-10-02 2019-09-27 119.786 38,067 +1,372 0.00% 4,559,901
2019-09-30 2019-09-26 122.119 36,695 -3,087 0.00% 4,481,154
2019-09-27 2019-09-25 120.136 39,782 +172 0.00% 4,779,254
2019-09-26 2019-09-24 120.719 39,610 +2,572 0.00% 4,781,691
2019-09-25 2019-09-23 120.136 37,038 +3,258 0.00% 4,449,601
2019-09-24 2019-09-20 121.302 33,780 +12,260 0.00% 4,097,597
2019-09-23 2019-09-19 126.201 21,520 -1,457 0.00% 2,715,850
2019-09-20 2019-09-18 124.568 22,977 +2,057 0.00% 2,862,206
2019-09-19 2019-09-17 125.268 20,920 +1,801 0.00% 2,620,609
2019-09-18 2019-09-16 128.301 19,119 +1,886 0.00% 2,452,981
2019-09-17 2019-09-13 131.333 17,233 -2,143 0.00% 2,263,266
2019-09-16 2019-09-12 127.368 19,376 -343 0.00% 2,467,874
2019-09-13 2019-09-11 126.201 19,719 +2,400 0.00% 2,488,562
2019-09-11 2019-09-09 129.117 17,319 -600 0.00% 2,236,180
2019-09-09 2019-09-05 129.359 17,919 -257 0.00% 2,317,985
2019-09-06 2019-09-04 129.006 18,176 -532 0.00% 2,344,818
2019-09-05 2019-09-03 126.419 18,708 +170 0.00% 2,365,049
2019-09-04 2019-09-02 126.654 18,538 -680 0.00% 2,347,917
2019-09-03 2019-08-30 125.243 19,218 -1,020 0.00% 2,406,922
2019-09-02 2019-08-29 124.655 20,238 -1,361 0.00% 2,522,770
2019-08-30 2019-08-28 120.422 21,599 +2,551 0.00% 2,600,985
2019-08-29 2019-08-27 123.479 19,048 +3,232 0.00% 2,352,030
2019-08-28 2019-08-26 129.124 15,816 -341 0.00% 2,042,223
2019-08-27 2019-08-23 132.887 16,157 +256 0.00% 2,147,056
2019-08-26 2019-08-22 135.239 15,901 +680 0.00% 2,150,436
2019-08-23 2019-08-21 132.064 15,221 +170 0.00% 2,010,144
2019-08-22 2019-08-20 131.358 15,051 +510 0.00% 1,977,073
2019-08-21 2019-08-19 131.005 14,541 -255 0.00% 1,904,951
2019-08-20 2019-08-16 129.712 14,796 -3,061 0.00% 1,919,217
2019-08-19 2019-08-15 123.832 17,857 +595 0.00% 2,211,267
2019-08-16 2019-08-14 125.126 17,262 -595 0.00% 2,159,917
2019-08-15 2019-08-13 123.597 17,857 +425 0.00% 2,207,067
2019-08-14 2019-08-12 124.185 17,432 -340 0.00% 2,164,788
2019-08-13 2019-08-09 124.302 17,772 +255 0.00% 2,209,101
2019-08-12 2019-08-08 124.890 17,517 -765 0.00% 2,187,704
2019-08-09 2019-08-07 124.185 18,282 -2,637 0.00% 2,270,345
2019-08-08 2019-08-06 123.479 20,919 -1,105 0.00% 2,583,060
2019-08-07 2019-08-05 121.010 22,024 -2,296 0.00% 2,665,114
2019-08-06 2019-08-02 121.598 24,320 +5,782 0.00% 2,957,252
2019-08-05 2019-08-01 128.183 18,538 -595 0.00% 2,376,258
2019-08-02 2019-07-31 127.830 19,133 +4,422 0.00% 2,445,777
2019-08-01 2019-07-30 133.475 14,711 -2,041 0.00% 1,963,551
2019-07-31 2019-07-29 131.358 16,752 -595 0.00% 2,200,514
2019-07-30 2019-07-26 129.829 17,347 +425 0.00% 2,252,152
2019-07-29 2019-07-25 130.888 16,922 +765 0.00% 2,214,885
2019-07-26 2019-07-24 131.593 16,157 +170 0.00% 2,126,156
2019-07-24 2019-07-22 130.065 15,987 +86 0.00% 2,079,344
2019-07-23 2019-07-19 129.477 15,901 -2,552 0.00% 2,058,809
2019-07-22 2019-07-18 128.301 18,453 +2,041 0.00% 2,367,533
2019-07-19 2019-07-17 130.535 16,412 -2,891 0.00% 2,142,342
2019-07-18 2019-07-16 129.829 19,303 -3,061 0.00% 2,506,098
2019-07-17 2019-07-15 126.302 22,364 +1,956 0.00% 2,824,607
2019-07-16 2019-07-12 125.596 20,408 +1,785 0.00% 2,563,161
2019-07-15 2019-07-11 126.302 18,623 -1,190 0.00% 2,352,113
2019-07-12 2019-07-10 124.538 19,813 -85 0.00% 2,467,462
2019-07-11 2019-07-09 124.067 19,898 +935 0.00% 2,468,687
2019-07-10 2019-07-08 124.655 18,963 +1,106 0.00% 2,363,835
2019-07-09 2019-07-05 128.183 17,857 +935 0.00% 2,288,965
2019-07-05 2019-07-03 128.889 16,922 +1,446 0.00% 2,181,054
2019-07-04 2019-07-02 131.358 15,476 -2,296 0.00% 2,032,901
2019-07-03 2019-06-28 126.302 17,772 -340 0.00% 2,244,630
2019-07-02 2019-06-27 125.361 18,112 -1,361 0.00% 2,270,533
2019-06-28 2019-06-26 120.539 19,473 -425 0.00% 2,347,259
2019-06-27 2019-06-25 121.362 19,898 -170 0.00% 2,414,868
2019-06-26 2019-06-24 124.302 20,068 -1,871 0.00% 2,494,499
2019-06-25 2019-06-21 122.891 21,939 -765 0.00% 2,696,108
2019-06-24 2019-06-20 121.362 22,704 -1,021 0.00% 2,755,410
2019-06-21 2019-06-19 121.362 23,725 -1,360 0.00% 2,879,321
2019-06-20 2019-06-18 116.364 25,085 -425 0.00% 2,919,000
2019-06-17 2019-06-13 114.659 25,510 -596 0.00% 2,924,956
2019-06-14 2019-06-12 113.660 26,106 -1,870 0.00% 2,967,197
2019-06-13 2019-06-11 113.836 27,976 -4,337 0.00% 3,184,676
2019-06-12 2019-06-10 114.012 32,313 -2,636 0.00% 3,684,082
2019-06-11 2019-06-06 109.720 34,949 -170 0.00% 3,834,605
2019-06-10 2019-06-05 110.073 35,119 +85 0.00% 3,865,647
2019-06-05 2019-06-03 110.249 35,034 +1,445 0.00% 3,862,471
2019-06-04 2019-05-31 109.789 33,589 -1,105 0.00% 3,687,710
2019-06-03 2019-05-30 109.849 34,694 +2,106 0.00% 3,811,087
2019-05-31 2019-05-29 111.214 32,588 +505 0.00% 3,624,251
2019-05-30 2019-05-28 112.461 32,083 -1,010 0.00% 3,608,093
2019-05-29 2019-05-27 112.936 33,093 -1,011 0.00% 3,737,399
2019-05-27 2019-05-23 113.471 34,104 -5,052 0.00% 3,869,803
2019-05-24 2019-05-22 114.777 39,156 +3,705 0.00% 4,494,206
2019-05-23 2019-05-21 116.915 35,451 +4,884 0.00% 4,144,737
2019-05-22 2019-05-20 118.874 30,567 +1,263 0.00% 3,633,622
2019-05-21 2019-05-17 120.655 29,304 -3,031 0.00% 3,535,684
2019-05-20 2019-05-16 119.587 32,335 -253 0.00% 3,866,830
2019-05-17 2019-05-15 117.805 32,588 -842 0.00% 3,839,036
2019-05-16 2019-05-14 117.271 33,430 +1,263 0.00% 3,920,363
2019-05-15 2019-05-10 122.080 32,167 -1,600 0.00% 3,926,960
2019-05-14 2019-05-09 118.458 33,767 +1,179 0.00% 3,999,983
2019-05-10 2019-05-08 120.299 32,588 +4,800 0.00% 3,920,306
2019-05-09 2019-05-07 123.505 27,788 -1,348 0.00% 3,431,970
2019-05-08 2019-05-06 121.962 29,136 -252 0.00% 3,553,474
2019-05-07 2019-05-03 127.899 29,388 -4,716 0.00% 3,758,708
2019-05-03 2019-04-30 125.049 34,104 +590 0.00% 4,264,680
2019-05-02 2019-04-29 125.524 33,514 -5,811 0.00% 4,206,821
2019-04-29 2019-04-25 123.387 39,325 -9,515 0.00% 4,852,182
2019-04-26 2019-04-24 121.605 48,840 -4,042 0.00% 5,939,206
2019-04-25 2019-04-23 121.962 52,882 +5,389 0.00% 6,449,575
2019-04-24 2019-04-18 124.099 47,493 -1,263 0.00% 5,893,845
2019-04-23 2019-04-17 122.793 48,756 +1,011 0.00% 5,986,892
2019-04-18 2019-04-16 123.268 47,745 +8,420 0.00% 5,885,428
2019-04-17 2019-04-15 123.743 39,325 -21,220 0.00% 4,866,192
2019-04-16 2019-04-12 122.555 60,545 +20,042 0.00% 7,420,117
2019-04-15 2019-04-11 123.387 40,503 +7,662 0.00% 4,997,531
2019-04-12 2019-04-10 126.118 32,841 +4,211 0.00% 4,141,844
2019-04-11 2019-04-09 126.949 28,630 -169 0.00% 3,634,560
2019-04-10 2019-04-08 126.237 28,799 +4,547 0.00% 3,635,494
2019-04-09 2019-04-04 127.899 24,252 -757 0.00% 3,101,816
2019-04-08 2019-04-03 126.831 25,009 -3,453 0.00% 3,171,907
2019-04-04 2019-04-02 124.693 28,462 +3,284 0.00% 3,549,012
2019-04-03 2019-04-01 127.068 25,178 -1,179 0.00% 3,199,321
2019-04-02 2019-03-29 124.931 26,357 -6,905 0.00% 3,292,794
2019-04-01 2019-03-28 122.793 33,262 +2,527 0.00% 4,084,338
2019-03-29 2019-03-27 122.555 30,735 +757 0.00% 3,766,741
2019-03-28 2019-03-26 123.743 29,978 -3,873 0.00% 3,709,567
2019-03-27 2019-03-25 119.705 33,851 +6,147 0.00% 4,052,144
2019-03-26 2019-03-22 127.662 27,704 -2,610 0.00% 3,536,745
2019-03-25 2019-03-21 125.406 30,314 +2,863 0.00% 3,801,543
2019-03-22 2019-03-20 126.593 27,451 -421 0.00% 3,475,107
2019-03-21 2019-03-19 127.187 27,872 +2,021 0.00% 3,544,952
2019-03-20 2019-03-18 129.799 25,851 -2,106 0.00% 3,355,446
2019-03-19 2019-03-15 124.337 27,957 +2,106 0.00% 3,476,082
2019-03-18 2019-03-14 126.118 25,851 -1,095 0.00% 3,260,278
2019-03-14 2019-03-12 123.624 26,946 -2,442 0.00% 3,331,178
2019-03-13 2019-03-11 122.793 29,388 -84 0.00% 3,608,638
2019-03-12 2019-03-08 120.299 29,472 +2,863 0.00% 3,545,454
2019-03-11 2019-03-07 123.862 26,609 -1,769 0.00% 3,295,837
2019-03-08 2019-03-06 121.130 28,378 -3,621 0.00% 3,437,437
2019-03-07 2019-03-05 121.605 31,999 +842 0.00% 3,891,250
2019-03-06 2019-03-04 121.487 31,157 +1,853 0.00% 3,785,158
2019-03-05 2019-03-01 121.724 29,304 -1,516 0.00% 3,567,004
2019-03-04 2019-02-28 116.380 30,820 -3,536 0.00% 3,586,836
2019-03-01 2019-02-27 114.836 34,356 +2,442 0.00% 3,945,317
2019-02-28 2019-02-26 116.974 31,914 +421 0.00% 3,733,106
2019-02-27 2019-02-25 117.330 31,493 +3,705 0.00% 3,695,079
2019-02-26 2019-02-22 119.587 27,788 -4,547 0.00% 3,323,071
2019-02-25 2019-02-21 115.964 32,335 +84 0.00% 3,749,712
2019-02-22 2019-02-20 116.202 32,251 +842 0.00% 3,747,631
2019-02-20 2019-02-18 114.658 31,409 -2,526 0.00% 3,601,299
2019-02-19 2019-02-15 112.521 33,935 +336 0.00% 3,818,386
2019-02-18 2019-02-14 115.371 33,599 +253 0.00% 3,876,341
2019-02-15 2019-02-13 114.896 33,346 -926 0.00% 3,831,312
2019-02-14 2019-02-12 113.352 34,272 +2,863 0.00% 3,884,796
2019-02-12 2019-02-08 115.074 31,409 -7,242 0.00% 3,614,354
2019-02-11 2019-02-04 108.067 38,651 -3,368 0.00% 4,176,908
2019-02-08 2019-01-31 106.523 42,019 -169 0.00% 4,476,009
2019-02-01 2019-01-30 106.523 42,188 +2,106 0.00% 4,494,011
2019-01-31 2019-01-29 106.523 40,082 +1,178 0.00% 4,269,673
2019-01-30 2019-01-28 106.523 38,904 -421 0.00% 4,144,188
2019-01-29 2019-01-25 106.523 39,325 +2,021 0.00% 4,189,035
2019-01-24 2019-01-22 106.523 37,304 +253 0.00% 3,973,751
2019-01-23 2019-01-21 106.523 37,051 -758 0.00% 3,946,801
2019-01-22 2019-01-18 106.523 37,809 -2,021 0.00% 4,027,545
2019-01-21 2019-01-17 106.523 39,830 -4,968 0.00% 4,242,829
2019-01-18 2019-01-16 106.523 44,798 +6,737 0.00% 4,772,038
2019-01-17 2019-01-15 106.523 38,061 +1,010 0.00% 4,054,389
2019-01-14 2019-01-10 110.621 37,051 -2,526 0.00% 4,098,601
2019-01-11 2019-01-09 109.433 39,577 -1,684 0.00% 4,331,028
2019-01-09 2019-01-07 102.248 41,261 -842 0.00% 4,218,866
2019-01-08 2019-01-04 104.148 42,103 +1,684 0.00% 4,384,958
2019-01-07 2019-01-03 102.011 40,419 +842 0.00% 4,123,173
2019-01-04 2019-01-02 103.080 39,577 -2,526 0.00% 4,079,579
2019-01-03 2018-12-31 105.395 42,103 -4,211 0.00% 4,437,457
2019-01-02 2018-12-27 101.892 46,314 +10,105 0.00% 4,719,026
2018-12-28 2018-12-24 111.155 36,209 -3,368 0.00% 4,024,808
2018-12-21 2018-12-19 110.739 39,577 +1,684 0.00% 4,382,728
2018-12-20 2018-12-18 110.264 37,893 +6,736 0.00% 4,178,243
2018-12-18 2018-12-14 116.380 31,157 +843 0.00% 3,626,056
2018-12-17 2018-12-13 118.636 30,314 -843 0.00% 3,596,347
2018-12-14 2018-12-12 115.786 31,157 +843 0.00% 3,607,556
2018-12-13 2018-12-11 114.599 30,314 -843 0.00% 3,473,948
2018-12-10 2018-12-06 115.014 31,157 +2,527 0.00% 3,583,505
2018-12-07 2018-12-05 117.093 28,630 +2,526 0.00% 3,352,363
2018-12-05 2018-12-03 117.627 26,104 +5,052 0.00% 3,070,537
2018-12-04 2018-11-30 112.817 21,052 +1,684 0.00% 2,375,034
2018-12-03 2018-11-29 114.124 19,368 -842 0.00% 2,210,350
2018-11-30 2018-11-28 113.233 20,210 +2,527 0.00% 2,288,441
2018-11-29 2018-11-27 112.521 17,683 +842 0.00% 1,989,702
2018-11-27 2018-11-23 111.571 16,841 +842 0.00% 1,878,960
2018-11-23 2018-11-21 111.630 15,999 +842 0.00% 1,785,967
2018-11-21 2018-11-19 112.699 15,157 -1,684 0.00% 1,708,175
2018-11-20 2018-11-16 111.333 16,841 +1,684 0.00% 1,874,960
2018-11-19 2018-11-15 113.114 15,157 -2,526 0.00% 1,714,475
2018-11-16 2018-11-14 110.145 17,683 +842 0.00% 1,947,703
2018-11-13 2018-11-09 109.433 16,841 +842 0.00% 1,842,960
2018-11-12 2018-11-08 113.768 15,999 -842 0.00% 1,820,167
2018-11-09 2018-11-07 112.164 16,841 -842 0.00% 1,888,959
2018-11-06 2018-11-02 111.986 17,683 -4,211 0.00% 1,980,252
2018-11-02 2018-10-31 102.842 21,894 -842 0.00% 2,251,624
2018-10-25 2018-10-23 104.386 22,736 -5,052 0.00% 2,373,317
2018-10-24 2018-10-22 102.723 27,788 +842 0.00% 2,854,475
2018-10-19 2018-10-16 99.754 26,946 -8,421 0.00% 2,687,982
2018-10-18 2018-10-15 99.101 35,367 -842 0.00% 3,504,914
2018-10-16 2018-10-12 103.020 36,209 -5,052 0.00% 3,730,258
2018-10-15 2018-10-11 99.754 41,261 -3,369 0.00% 4,115,967
2018-10-12 2018-10-10 101.358 44,630 +16,000 0.00% 4,523,590
2018-10-11 2018-10-09 106.523 28,630 +8,420 0.00% 3,049,766
2018-10-10 2018-10-08 107.236 20,210 +1,685 0.00% 2,167,239
2018-10-09 2018-10-05 111.511 18,525 +2,526 0.00% 2,065,745
2018-10-08 2018-10-04 114.005 15,999 +842 0.00% 1,823,967
2018-10-05 2018-10-03 116.440 15,157 -842 0.00% 1,764,874
2018-10-04 2018-10-02 118.458 15,999 +842 0.00% 1,895,215
2018-10-03 2018-09-28 119.230 15,157 -2,526 0.00% 1,807,173
2018-09-28 2018-09-26 117.449 17,683 -3,369 0.00% 2,076,850
2018-09-27 2018-09-24 114.361 21,052 -3,368 0.00% 2,407,534
2018-09-26 2018-09-21 116.380 24,420 -3,368 0.00% 2,842,003
2018-09-24 2018-09-20 112.936 27,788 -2,526 0.00% 3,138,272
2018-09-21 2018-09-19 112.046 30,314 -1,685 0.00% 3,396,550
2018-09-20 2018-09-18 108.008 31,999 +842 0.00% 3,456,145
2018-09-19 2018-09-17 109.908 31,157 +1,685 0.00% 3,424,403
2018-09-18 2018-09-14 111.927 29,472 -1,685 0.00% 3,298,707
2018-09-17 2018-09-13 109.730 31,157 -1,684 0.00% 3,418,853
2018-09-14 2018-09-12 108.008 32,841 +842 0.00% 3,547,087
2018-09-13 2018-09-11 110.383 31,999 +3,369 0.00% 3,532,146
2018-09-12 2018-09-10 114.124 28,630 -5,053 0.00% 3,267,364
2018-09-07 2018-09-05 119.784 33,683 -5,554 0.00% 4,034,674
2018-09-06 2018-09-04 120.982 39,237 +3,339 0.00% 4,746,952
2018-09-05 2018-09-03 122.778 35,898 +5,009 0.00% 4,407,495
2018-09-04 2018-08-31 123.377 30,889 +5,844 0.00% 3,810,998
2018-09-03 2018-08-30 123.377 25,045 +835 0.00% 3,089,982
2018-08-31 2018-08-29 123.377 24,210 +8,348 0.00% 2,986,962
2018-08-30 2018-08-28 120.502 15,862 -10,018 0.00% 1,911,409
2018-08-29 2018-08-27 114.334 25,880 +7,514 0.00% 2,958,952
2018-08-28 2018-08-24 114.873 18,366 +2,504 0.00% 2,109,749
2018-08-27 2018-08-23 118.167 15,862 -6,679 0.00% 1,874,359
2018-08-24 2018-08-22 115.052 22,541 -4,174 0.00% 2,593,392
2018-08-23 2018-08-21 113.315 26,715 -5,844 0.00% 3,027,220
2018-08-22 2018-08-20 110.800 32,559 -1,669 0.00% 3,607,534
2018-08-21 2018-08-17 110.201 34,228 -12,523 0.00% 3,771,960
2018-08-20 2018-08-16 110.321 46,751 -3,339 0.00% 5,157,607
2018-08-17 2018-08-15 110.800 50,090 -8,349 0.00% 5,549,968
2018-08-16 2018-08-14 111.519 58,439 +8,349 0.00% 6,517,036
2018-08-15 2018-08-13 115.711 50,090 +16,696 0.00% 5,795,966
2018-08-14 2018-08-10 113.435 33,394 +5,010 0.00% 3,788,054
2018-08-13 2018-08-09 114.393 28,384 +3,339 0.00% 3,246,943
2018-08-10 2018-08-08 111.638 25,045 +835 0.00% 2,795,984
2018-08-09 2018-08-07 111.219 24,210 -5,009 0.00% 2,692,616
2018-08-08 2018-08-06 107.087 29,219 -835 0.00% 3,128,964
2018-08-07 2018-08-03 109.243 30,054 -835 0.00% 3,283,181
2018-08-06 2018-08-02 111.698 30,889 +3,339 0.00% 3,450,249
2018-08-03 2018-08-01 115.292 27,550 -2,504 0.00% 3,176,289
2018-08-02 2018-07-31 115.292 30,054 +2,504 0.00% 3,464,980
2018-08-01 2018-07-30 114.693 27,550 +3,340 0.00% 3,159,789
2018-07-31 2018-07-27 115.232 24,210 -835 0.00% 2,789,765
2018-07-27 2018-07-25 115.771 25,045 -3,339 0.00% 2,899,483
2018-07-26 2018-07-24 115.651 28,384 -4,175 0.00% 3,282,642
2018-07-25 2018-07-23 113.255 32,559 +8,349 0.00% 3,687,485
2018-07-24 2018-07-20 117.927 24,210 -835 0.00% 2,855,014
2018-07-23 2018-07-19 116.789 25,045 +835 0.00% 2,924,983
2018-07-20 2018-07-18 117.508 24,210 -835 0.00% 2,844,864
2018-07-19 2018-07-17 116.370 25,045 +2,504 0.00% 2,914,483
2018-07-18 2018-07-16 117.388 22,541 +2,505 0.00% 2,646,043
2018-07-17 2018-07-13 117.328 20,036 -835 0.00% 2,350,786
2018-07-16 2018-07-12 116.550 20,871 +7,514 0.00% 2,432,505
2018-07-13 2018-07-11 114.753 13,357 -3,340 0.00% 1,532,753
2018-07-12 2018-07-10 114.274 16,697 +3,340 0.00% 1,908,027
2018-07-11 2018-07-09 117.568 13,357 -2,505 0.00% 1,570,352
2018-07-09 2018-07-05 109.063 15,862 -4,174 0.00% 1,729,958
2018-07-06 2018-07-04 109.243 20,036 +4,174 0.00% 2,188,787
2018-07-05 2018-07-03 113.196 15,862 +2,505 0.00% 1,795,508
2018-07-04 2018-06-29 116.011 13,357 +1,669 0.00% 1,549,552
2018-06-29 2018-06-27 115.891 11,688 -3,339 0.00% 1,354,531
2018-06-28 2018-06-26 115.052 15,027 -2,505 0.00% 1,728,890
2018-06-27 2018-06-25 116.430 17,532 +4,175 0.00% 2,041,246
2018-06-26 2018-06-22 116.070 13,357 +1,669 0.00% 1,550,352
2018-06-25 2018-06-21 114.633 11,688 -835 0.00% 1,339,830
2018-06-22 2018-06-20 115.651 12,523 +1,670 0.00% 1,448,299
2018-06-20 2018-06-15 119.185 10,853 -5,844 0.00% 1,293,512
2018-06-19 2018-06-14 116.909 16,697 +4,174 0.00% 1,952,028
2018-06-15 2018-06-13 118.167 12,523 +2,505 0.00% 1,479,800
2018-06-13 2018-06-11 115.412 10,018 -835 0.00% 1,156,193
2018-06-11 2018-06-07 116.669 10,853 -2,504 0.00% 1,266,212
2018-06-08 2018-06-06 114.034 13,357 +3,339 0.00% 1,523,153
2018-06-07 2018-06-05 115.771 10,018 +835 0.00% 1,159,793
2018-06-05 2018-06-01 112.417 9,183 -835 0.00% 1,032,325
2018-06-04 2018-05-31 109.961 10,018 -1,670 0.00% 1,101,594
2018-06-01 2018-05-30 107.993 11,688 +1,670 0.00% 1,262,217
2018-05-31 2018-05-29 109.684 10,018 -744 0.00% 1,098,812
2018-05-30 2018-05-28 110.529 10,762 -2,483 0.00% 1,189,517
2018-05-29 2018-05-25 108.053 13,245 -828 0.00% 1,431,162
2018-05-28 2018-05-24 107.932 14,073 +828 0.00% 1,518,930
2018-05-25 2018-05-23 107.328 13,245 +4,139 0.00% 1,421,562
2018-05-18 2018-05-16 108.536 9,106 +828 0.00% 988,330
2018-05-17 2018-05-15 109.201 8,278 +1,655 0.00% 903,962
2018-05-15 2018-05-11 108.476 6,623 -828 0.00% 718,435
2018-05-11 2018-05-09 106.362 7,451 -827 0.00% 792,502
2018-05-10 2018-05-08 105.093 8,278 +827 0.00% 869,964
2018-05-09 2018-05-07 105.999 7,451 -827 0.00% 789,802
2018-05-04 2018-05-02 103.765 8,278 -1,656 0.00% 858,964
2018-05-03 2018-04-30 104.127 9,934 -4,139 0.00% 1,034,399
2018-05-02 2018-04-27 103.463 14,073 -7,451 0.00% 1,456,031
2018-04-30 2018-04-26 101.409 21,524 -2,483 0.00% 2,182,731
2018-04-26 2018-04-24 100.322 24,007 -1,656 0.00% 2,408,430
2018-04-25 2018-04-23 97.725 25,663 -14,901 0.00% 2,507,913
2018-04-24 2018-04-20 98.933 40,564 +1,656 0.00% 4,013,111
2018-04-23 2018-04-19 100.080 38,908 +14,901 0.00% 3,893,928
2018-04-20 2018-04-18 102.678 24,007 +11,589 0.00% 2,464,979
2018-04-18 2018-04-16 104.791 12,418 +1,656 0.00% 1,301,301
2018-04-17 2018-04-13 106.543 10,762 +2,484 0.00% 1,146,616
2018-04-16 2018-04-12 102.678 8,278 +827 0.00% 849,965
2018-04-13 2018-04-11 102.194 7,451 -8,278 0.00% 761,450
2018-04-12 2018-04-10 100.262 15,729 +7,451 0.00% 1,577,014
2018-04-10 2018-04-06 100.745 8,278 -2,484 0.00% 833,965
2018-04-09 2018-04-04 97.302 10,762 +2,484 0.00% 1,047,165
2018-04-04 2018-03-29 99.839 8,278 -2,484 0.00% 826,466
2018-04-03 2018-03-28 95.128 10,762 +828 0.00% 1,023,764
2018-03-29 2018-03-27 96.638 9,934 +828 0.00% 959,999
2018-03-28 2018-03-26 95.792 9,106 -1,656 0.00% 872,283
2018-03-26 2018-03-22 96.940 10,762 +1,656 0.00% 1,043,265
2018-03-22 2018-03-20 98.510 9,106 -2,484 0.00% 897,032
2018-03-21 2018-03-19 97.060 11,590 +828 0.00% 1,124,931
2018-03-20 2018-03-16 96.758 10,762 -3,311 0.00% 1,041,315
2018-03-19 2018-03-15 96.275 14,073 -1,656 0.00% 1,354,882
2018-03-16 2018-03-14 96.154 15,729 +4,967 0.00% 1,512,414
2018-03-15 2018-03-13 95.732 10,762 -6,623 0.00% 1,030,264
2018-03-14 2018-03-12 94.765 17,385 -827 0.00% 1,647,495
2018-03-13 2018-03-09 93.437 18,212 -1,656 0.00% 1,701,666
2018-03-09 2018-03-07 89.450 19,868 -828 0.00% 1,777,197
2018-03-08 2018-03-06 89.692 20,696 -7,450 0.00% 1,856,262
2018-03-07 2018-03-05 88.665 28,146 -11,590 0.00% 2,495,567
2018-03-06 2018-03-02 91.564 39,736 +22,351 0.00% 3,638,395
2018-03-05 2018-03-01 95.067 17,385 -2,483 0.00% 1,652,745
2018-03-02 2018-02-28 93.618 19,868 -828 0.00% 1,859,997
2018-03-01 2018-02-27 93.618 20,696 +1,656 0.00% 1,937,513
2018-02-28 2018-02-26 94.222 19,040 +9,934 0.00% 1,793,982
2018-02-27 2018-02-23 96.577 9,106 -1,656 0.00% 879,433
2018-02-23 2018-02-21 96.154 10,762 +828 0.00% 1,034,815
2018-02-22 2018-02-20 96.034 9,934 -4,139 0.00% 953,999
2018-02-21 2018-02-15 93.739 14,073 +1,655 0.00% 1,319,182
2018-02-20 2018-02-13 93.014 12,418 +1,656 0.00% 1,155,045
2018-02-14 2018-02-12 89.027 10,762 -1,656 0.00% 958,113
2018-02-13 2018-02-09 85.222 12,418 +1,656 0.00% 1,058,291
2018-02-12 2018-02-08 89.148 10,762 -3,311 0.00% 959,413
2018-02-09 2018-02-07 86.430 14,073 +3,311 0.00% 1,216,334
2018-02-08 2018-02-06 87.638 10,762 -9,934 0.00% 943,163
2018-02-07 2018-02-05 91.806 20,696 +11,590 0.00% 1,900,013
2018-02-05 2018-02-01 95.913 9,106 -828 0.00% 873,383
2018-02-02 2018-01-31 97.544 9,934 -828 0.00% 968,999
2018-02-01 2018-01-30 96.154 10,762 -12,417 0.00% 1,034,815
2018-01-31 2018-01-29 94.282 23,179 +9,106 0.00% 2,185,365
2018-01-29 2018-01-25 95.490 14,073 -828 0.00% 1,343,832
2018-01-26 2018-01-24 96.638 14,901 -828 0.00% 1,439,998
2018-01-25 2018-01-23 99.295 15,729 +828 0.00% 1,561,814
2018-01-24 2018-01-22 97.121 14,901 -1,656 0.00% 1,447,198
2018-01-23 2018-01-19 97.121 16,557 +2,484 0.00% 1,608,030
2018-01-22 2018-01-18 96.698 14,073 -3,312 0.00% 1,360,832
2018-01-19 2018-01-17 93.739 17,385 +2,484 0.00% 1,629,645
2018-01-18 2018-01-16 94.101 14,901 -1,656 0.00% 1,402,198
2018-01-17 2018-01-15 94.403 16,557 -828 0.00% 1,563,029
2018-01-15 2018-01-11 92.772 17,385 +3,312 0.00% 1,612,844
2018-01-12 2018-01-10 93.980 14,073 -2,484 0.00% 1,322,582
2018-01-11 2018-01-09 92.047 16,557 -7,450 0.00% 1,524,028
2018-01-10 2018-01-08 88.846 24,007 +9,106 0.00% 2,132,932
2018-01-09 2018-01-05 89.994 14,901 +2,483 0.00% 1,340,998
2018-01-08 2018-01-04 92.591 12,418 +828 0.00% 1,149,795
2018-01-05 2018-01-03 94.101 11,590 -828 0.00% 1,090,630
2018-01-04 2018-01-02 92.772 12,418 -7,450 0.00% 1,152,045
2018-01-03 2017-12-29 89.873 19,868 +5,795 0.00% 1,785,597
2018-01-02 2017-12-28 89.994 14,073 -1,656 0.00% 1,266,483
2017-12-28 2017-12-22 87.638 15,729 -2,483 0.00% 1,378,463
2017-12-27 2017-12-21 84.860 18,212 +3,311 0.00% 1,545,469
2017-12-22 2017-12-20 85.585 14,901 -9,934 0.00% 1,275,298
2017-12-20 2017-12-18 84.860 24,835 +1,656 0.00% 2,107,497
2017-12-14 2017-12-12 90.175 23,179 +2,483 0.00% 2,090,167
2017-12-13 2017-12-11 88.967 20,696 +8,278 0.00% 1,841,262
2017-12-11 2017-12-07 88.303 12,418 -1,655 0.00% 1,096,543
2017-12-08 2017-12-06 84.618 14,073 -3,312 0.00% 1,190,834
2017-12-07 2017-12-05 85.887 17,385 -827 0.00% 1,493,141
2017-12-05 2017-12-01 88.182 18,212 -33,942 0.00% 1,605,968
2017-12-04 2017-11-30 85.162 52,154 +34,769 0.00% 4,441,536
2017-12-01 2017-11-29 90.598 17,385 -827 0.00% 1,575,043
2017-11-30 2017-11-28 91.383 18,212 -1,656 0.00% 1,664,267
2017-11-29 2017-11-27 89.873 19,868 +828 0.00% 1,785,597
2017-11-28 2017-11-24 87.578 19,040 -1,656 0.00% 1,667,483
2017-11-27 2017-11-23 88.484 20,696 -5,795 0.00% 1,831,262
2017-11-24 2017-11-22 90.960 26,491 +3,312 0.00% 2,409,627
2017-11-23 2017-11-21 93.618 23,179 -1,656 0.00% 2,169,966
2017-11-22 2017-11-20 90.598 24,835 +2,483 0.00% 2,249,997
2017-11-21 2017-11-17 91.383 22,352 +828 0.00% 2,042,593
2017-11-20 2017-11-16 89.571 21,524 -828 0.00% 1,927,927
2017-11-17 2017-11-15 89.571 22,352 +828 0.00% 2,002,092
2017-11-16 2017-11-14 89.390 21,524 -2,483 0.00% 1,924,027
2017-11-15 2017-11-13 91.866 24,007 -2,484 0.00% 2,205,432
2017-11-14 2017-11-10 89.873 26,491 +1,656 0.00% 2,380,827
2017-11-10 2017-11-08 86.068 24,835 -1,656 0.00% 2,137,497
2017-11-08 2017-11-06 82.867 26,491 +3,312 0.00% 2,195,224
2017-11-07 2017-11-03 80.934 23,179 +1,655 0.00% 1,875,970
2017-11-06 2017-11-02 82.504 21,524 +4,139 0.00% 1,775,825
2017-11-03 2017-11-01 80.692 17,385 +828 0.00% 1,402,838
2017-11-02 2017-10-31 80.451 16,557 -4,967 0.00% 1,332,025
2017-10-31 2017-10-27 80.149 21,524 -2,483 0.00% 1,725,124
2017-10-30 2017-10-26 78.880 24,007 +1,655 0.00% 1,893,684
2017-10-27 2017-10-25 77.431 22,352 +828 0.00% 1,730,736
2017-10-19 2017-10-17 79.726 21,524 +2,484 0.00% 1,716,024
2017-10-18 2017-10-16 80.632 19,040 +828 0.00% 1,535,234
2017-10-12 2017-10-10 76.706 18,212 +827 0.00% 1,396,972
2017-10-10 2017-10-06 77.189 17,385 -2,483 0.00% 1,341,937
2017-10-09 2017-10-04 76.042 19,868 +828 0.00% 1,510,798
2017-10-06 2017-10-03 76.102 19,040 -3,312 0.00% 1,448,985
2017-10-03 2017-09-28 73.626 22,352 -827 0.00% 1,645,684
2017-09-28 2017-09-26 71.874 23,179 -828 0.00% 1,665,974
2017-09-26 2017-09-22 73.565 24,007 -828 0.00% 1,766,085
2017-09-25 2017-09-21 75.317 24,835 +3,311 0.00% 1,870,497
2017-09-22 2017-09-20 76.223 21,524 +828 0.00% 1,640,623
2017-09-21 2017-09-19 76.404 20,696 +3,311 0.00% 1,581,260
2017-09-20 2017-09-18 75.679 17,385 -7,450 0.00% 1,315,686
2017-09-19 2017-09-15 71.633 24,835 -2,484 0.00% 1,778,997
2017-09-15 2017-09-13 71.995 27,319 -4,967 0.00% 1,966,833
2017-09-14 2017-09-12 72.478 32,286 +1,656 0.00% 2,340,033
2017-09-13 2017-09-11 73.082 30,630 +828 0.00% 2,238,509
2017-09-11 2017-09-07 70.787 29,802 +14,901 0.00% 2,109,597
2017-09-08 2017-09-06 75.921 14,901 +828 0.00% 1,131,298
2017-09-06 2017-09-04 76.646 14,073 -828 0.00% 1,078,636
2017-09-04 2017-08-31 76.585 14,901 -654 0.00% 1,141,198
2017-09-01 2017-08-30 77.196 15,555 +819 0.00% 1,200,785
2017-08-28 2017-08-24 76.097 14,736 -4,094 0.00% 1,121,362
2017-08-25 2017-08-22 73.043 18,830 +819 0.00% 1,375,402
2017-08-24 2017-08-21 71.883 18,011 -1,638 0.00% 1,294,680
2017-08-22 2017-08-18 69.867 19,649 -4,093 0.00% 1,372,823
2017-08-14 2017-08-10 65.287 23,742 -8,187 0.00% 1,550,041
2017-08-11 2017-08-09 64.920 31,929 -819 0.00% 2,072,845
2017-08-10 2017-08-08 65.348 32,748 -818 0.00% 2,140,015
2017-08-08 2017-08-04 65.104 33,566 -819 0.00% 2,185,269
2017-08-04 2017-08-02 63.516 34,385 +7,368 0.00% 2,183,990
2017-08-03 2017-08-01 63.699 27,017 +819 0.00% 1,720,955
2017-08-02 2017-07-31 63.821 26,198 +818 0.00% 1,671,986
2017-07-28 2017-07-26 64.310 25,380 +2,457 0.00% 1,632,180
2017-07-21 2017-07-19 66.447 22,923 +818 0.00% 1,523,171
2017-07-20 2017-07-18 65.592 22,105 -818 0.00% 1,449,916
2017-07-17 2017-07-13 65.470 22,923 -8,187 0.00% 1,500,771
2017-07-13 2017-07-11 63.333 31,110 +818 0.00% 1,970,275
2017-07-05 2017-07-03 64.554 30,292 -818 0.00% 1,955,470
2017-06-30 2017-06-28 62.172 31,110 -3,275 0.00% 1,934,176
2017-06-29 2017-06-27 61.195 34,385 -819 0.00% 2,104,190
2017-06-28 2017-06-26 61.012 35,204 -4,912 0.00% 2,147,859
2017-06-26 2017-06-22 62.355 40,116 +819 0.00% 2,501,448
2017-06-23 2017-06-21 62.783 39,297 +3,274 0.00% 2,467,179
2017-06-22 2017-06-20 62.783 36,023 +819 0.00% 2,261,628
2017-06-21 2017-06-19 63.699 35,204 -819 0.00% 2,242,459
2017-06-19 2017-06-15 62.905 36,023 +819 0.00% 2,266,028
2017-06-14 2017-06-12 62.600 35,204 -8,187 0.00% 2,203,759
2017-06-13 2017-06-09 63.760 43,391 +9,825 0.00% 2,766,613
2017-06-12 2017-06-08 64.982 33,566 +818 0.00% 2,181,169
2017-06-09 2017-06-07 65.165 32,748 -818 0.00% 2,134,015
2017-06-02 2017-05-31 66.669 33,566 +757 0.00% 2,237,796
2017-05-31 2017-05-26 66.294 32,809 -1,601 0.00% 2,175,028
2017-05-29 2017-05-25 66.669 34,410 +1,601 0.00% 2,294,064
2017-05-19 2017-05-17 65.981 32,809 -1,601 0.00% 2,164,778
2017-05-17 2017-05-15 66.169 34,410 -800 0.00% 2,276,864
2017-05-16 2017-05-12 65.919 35,210 -1,600 0.00% 2,320,999
2017-05-15 2017-05-11 66.356 36,810 +1,600 0.00% 2,442,569
2017-05-12 2017-05-10 66.169 35,210 -64,018 0.00% 2,329,799
2017-05-10 2017-05-08 67.231 99,228 +65,618 0.01% 6,671,185
2017-05-09 2017-05-05 64.732 33,610 +801 0.00% 2,175,629
2017-05-08 2017-05-04 64.857 32,809 +3,201 0.00% 2,127,878
2017-04-28 2017-04-26 63.919 29,608 +1,600 0.00% 1,892,523
2017-04-27 2017-04-25 64.669 28,008 -23,207 0.00% 1,811,252
2017-04-26 2017-04-24 64.607 51,215 +8,003 0.00% 3,308,828
2017-04-25 2017-04-21 63.982 43,212 -4,001 0.00% 2,764,781
2017-04-21 2017-04-19 62.295 47,213 -1,601 0.00% 2,941,123
2017-04-19 2017-04-13 61.295 48,814 +8,002 0.00% 2,992,057
2017-04-18 2017-04-12 61.483 40,812 -800 0.00% 2,509,224
2017-04-13 2017-04-11 61.607 41,612 -800 0.00% 2,563,610
2017-04-12 2017-04-10 62.420 42,412 +800 0.00% 2,647,346
2017-04-11 2017-04-07 62.982 41,612 -800 0.00% 2,620,810
2017-04-06 2017-04-03 61.607 42,412 +1,600 0.00% 2,612,896
2017-04-05 2017-03-31 61.295 40,812 -4,801 0.00% 2,501,574
2017-04-03 2017-03-30 62.357 45,613 -2,401 0.00% 2,844,302
2017-03-31 2017-03-29 63.170 48,014 +8,803 0.00% 3,033,022
2017-03-27 2017-03-23 63.982 39,211 +3,201 0.00% 2,508,790
2017-03-24 2017-03-22 63.607 36,010 +2,400 0.00% 2,290,485
2017-03-23 2017-03-21 65.294 33,610 -4,001 0.00% 2,194,529
2017-03-21 2017-03-17 65.106 37,611 +15,205 0.00% 2,448,720
2017-03-17 2017-03-15 62.857 22,406 -801 0.00% 1,408,377
2017-03-13 2017-03-09 61.108 23,207 -5,601 0.00% 1,418,124
2017-03-10 2017-03-08 60.545 28,808 +12,803 0.00% 1,744,188
2017-03-08 2017-03-06 59.483 16,005 -800 0.00% 952,027
2017-03-07 2017-03-03 58.921 16,805 -2,400 0.00% 990,163
2017-03-06 2017-03-02 58.671 19,205 +3,200 0.00% 1,126,773
2017-03-02 2017-02-28 57.984 16,005 -800 0.00% 928,026
2017-03-01 2017-02-27 58.233 16,805 +800 0.00% 978,613
2017-02-28 2017-02-24 58.796 16,005 -1,600 0.00% 941,026
2017-02-27 2017-02-23 58.983 17,605 +1,600 0.00% 1,038,400
2017-02-23 2017-02-21 58.983 16,005 +801 0.00% 944,026
2017-02-20 2017-02-16 59.920 15,204 -801 0.00% 911,031
2017-02-17 2017-02-15 60.108 16,005 +801 0.00% 962,027
2017-02-16 2017-02-14 59.983 15,204 -801 0.00% 911,981
2017-02-14 2017-02-10 61.358 16,005 -800 0.00% 982,027
2017-02-13 2017-02-09 60.670 16,805 +4,001 0.00% 1,019,563
2017-02-09 2017-02-07 59.546 12,804 -1,600 0.00% 762,421
2017-02-08 2017-02-06 58.608 14,404 +3,201 0.00% 844,194
2017-02-07 2017-02-03 59.608 11,203 -1,601 0.00% 667,789
2017-02-06 2017-02-02 57.984 12,804 +2,401 0.00% 742,421
2017-02-03 2017-02-01 59.421 10,403 -3,201 0.00% 618,152
2017-02-02 2017-01-27 60.045 13,604 +800 0.00% 816,858
2017-02-01 2017-01-25 61.170 12,804 -1,600 0.00% 783,222
2017-01-26 2017-01-24 60.858 14,404 +1,600 0.00% 876,594
2017-01-25 2017-01-23 63.669 12,804 -800 0.00% 815,223
2017-01-24 2017-01-20 63.732 13,604 +800 0.00% 867,008
2017-01-23 2017-01-19 64.294 12,804 +801 0.00% 823,223
2017-01-20 2017-01-18 65.419 12,003 +1,600 0.00% 785,223
2017-01-19 2017-01-17 61.795 10,403 +3,201 0.00% 642,853
2017-01-18 2017-01-16 60.670 7,202 +2,401 0.00% 436,947
2017-01-17 2017-01-13 60.733 4,801 -801 0.00% 291,578
2017-01-16 2017-01-12 59.483 5,602 -1,600 0.00% 333,224
2017-01-13 2017-01-11 59.171 7,202 -7,202 0.00% 426,147
2017-01-12 2017-01-10 59.983 14,404 +8,802 0.00% 863,994
2016-12-30 2016-12-28 59.983 5,602 -800 0.00% 336,024
2016-12-29 2016-12-23 59.421 6,402 -2,401 0.00% 380,411
2016-12-28 2016-12-22 58.108 8,803 +801 0.00% 511,529
2016-12-23 2016-12-21 58.983 8,002 +2,400 0.00% 471,984
2016-12-19 2016-12-15 59.920 5,602 -4,001 0.00% 335,674
2016-12-14 2016-12-12 58.483 9,603 +4,001 0.00% 561,616
2016-12-13 2016-12-09 59.795 5,602 +801 0.00% 334,974
2016-12-12 2016-12-08 60.920 4,801 -801 0.00% 292,478
2016-12-08 2016-12-06 61.607 5,602 -800 0.00% 345,125
2016-12-06 2016-12-02 59.858 6,402 -800 0.00% 383,211
2016-12-05 2016-12-01 59.671 7,202 +1,600 0.00% 429,747
2016-12-02 2016-11-30 59.608 5,602 -2,400 0.00% 333,924
2016-11-30 2016-11-28 59.108 8,002 -1,601 0.00% 472,984
2016-11-29 2016-11-25 57.046 9,603 +3,201 0.00% 547,815
2016-11-25 2016-11-23 58.171 6,402 -800 0.00% 372,410
2016-11-24 2016-11-22 58.983 7,202 +3,201 0.00% 424,797
2016-11-22 2016-11-18 60.170 4,001 -800 0.00% 240,742
2016-11-18 2016-11-16 59.296 4,801 -1,601 0.00% 284,678
2016-11-16 2016-11-14 59.483 6,402 -800 0.00% 380,811
2016-11-14 2016-11-10 60.983 7,202 -6,402 0.00% 439,197
2016-11-11 2016-11-09 61.420 13,604 +2,401 0.00% 835,558
2016-11-10 2016-11-08 64.482 11,203 -800 0.00% 722,388
2016-11-09 2016-11-07 63.107 12,003 -801 0.00% 757,474
2016-11-08 2016-11-04 62.295 12,804 +801 0.00% 797,622
2016-11-04 2016-11-02 63.232 12,003 +800 0.00% 758,974
2016-11-02 2016-10-31 64.294 11,203 -1,601 0.00% 720,288
2016-10-31 2016-10-27 63.732 12,804 -800 0.00% 816,023
2016-10-28 2016-10-26 63.544 13,604 -1,600 0.00% 864,458
2016-10-27 2016-10-25 64.169 15,204 +2,400 0.00% 975,629
2016-10-26 2016-10-24 65.169 12,804 +801 0.00% 834,423
2016-10-20 2016-10-18 64.294 12,003 -801 0.00% 771,723
2016-10-18 2016-10-14 63.732 12,804 +801 0.00% 816,023
2016-10-17 2016-10-13 64.107 12,003 +800 0.00% 769,473
2016-10-14 2016-10-12 65.606 11,203 -800 0.00% 734,988
2016-10-13 2016-10-11 65.919 12,003 +800 0.00% 791,223
2016-10-12 2016-10-07 66.356 11,203 -800 0.00% 743,388
2016-10-07 2016-10-05 66.856 12,003 +800 0.00% 802,472
2016-09-29 2016-09-27 67.043 11,203 -800 0.00% 751,088
2016-09-28 2016-09-26 66.356 12,003 +1,600 0.00% 796,473
2016-09-19 2016-09-14 64.107 10,403 -800 0.00% 666,903
2016-09-13 2016-09-09 66.544 11,203 -800 0.00% 745,488
2016-09-09 2016-09-07 66.106 12,003 -801 0.00% 793,473
2016-09-08 2016-09-06 67.606 12,804 +1,601 0.00% 865,624
2016-09-07 2016-09-05 65.356 11,203 -1,601 0.00% 732,188
2016-09-06 2016-09-02 63.857 12,804 +801 0.00% 817,623
2016-09-05 2016-09-01 64.919 12,003 -801 0.00% 779,223
2016-09-02 2016-08-31 63.669 12,804 -800 0.00% 815,223
2016-09-01 2016-08-30 65.419 13,604 +9,603 0.00% 889,959
2016-08-31 2016-08-29 65.106 4,001 -800 0.00% 260,491
2016-08-30 2016-08-26 62.857 4,801 -1,601 0.00% 301,777
2016-08-29 2016-08-25 63.357 6,402 +2,401 0.00% 405,611
2016-08-25 2016-08-23 61.108 4,001 +800 0.00% 244,492
2016-08-24 2016-08-22 59.608 3,201 +1,601 0.00% 190,805
2016-08-22 2016-08-18 55.609 1,600 -801 0.00% 88,975
2016-08-16 2016-08-12 54.422 2,401 -800 0.00% 130,667
2016-08-15 2016-08-11 54.172 3,201 -1,600 0.00% 173,405
2016-08-11 2016-08-09 51.610 4,801 +1,600 0.00% 247,781
2016-08-09 2016-08-05 51.173 3,201 -800 0.00% 163,805
2016-08-08 2016-08-04 50.861 4,001 +1,600 0.00% 203,493
2016-08-01 2016-07-28 52.235 2,401 -800 0.00% 125,417
2016-07-29 2016-07-27 51.860 3,201 -1,600 0.00% 166,005
2016-07-28 2016-07-26 51.798 4,801 +800 0.00% 248,681
2016-07-27 2016-07-25 51.360 4,001 +800 0.00% 205,493
2016-07-25 2016-07-21 53.422 3,201 -1,600 0.00% 171,005
2016-07-15 2016-07-13 51.298 4,801 +800 0.00% 246,281
2016-07-07 2016-07-05 48.486 4,001 -800 0.00% 193,993
2016-07-05 2016-06-30 46.799 4,801 -1,601 0.00% 224,683
2016-07-04 2016-06-29 45.175 6,402 +800 0.00% 289,208
2016-06-29 2016-06-27 45.862 5,602 -1,600 0.00% 256,919
2016-06-27 2016-06-23 45.612 7,202 +2,401 0.00% 328,498
2016-06-17 2016-06-15 47.362 4,801 -801 0.00% 227,383
2016-06-14 2016-06-10 47.049 5,602 +801 0.00% 263,569
2016-06-10 2016-06-07 48.174 4,801 -2,401 0.00% 231,282
2016-06-06 2016-06-02 49.736 7,202 +800 0.00% 358,201
2016-06-03 2016-06-01 50.122 6,402 +177 0.00% 320,881
2016-06-01 2016-05-30 49.993 6,225 +778 0.00% 311,209
2016-05-31 2016-05-27 50.893 5,447 -7,003 0.00% 277,214
2016-05-30 2016-05-26 49.544 12,450 -778 0.00% 616,818
2016-05-27 2016-05-25 49.736 13,228 -3,112 0.00% 657,913
2016-05-26 2016-05-24 48.708 16,340 -778 0.00% 795,893
2016-05-20 2016-05-18 49.736 17,118 -1,556 0.00% 851,387
2016-05-19 2016-05-17 49.608 18,674 -1,557 0.00% 926,377
2016-05-18 2016-05-16 47.873 20,231 -3,890 0.00% 968,516
2016-05-17 2016-05-13 47.166 24,121 +2,334 0.00% 1,137,692
2016-05-16 2016-05-12 48.066 21,787 +2,334 0.00% 1,047,206
2016-05-12 2016-05-10 49.030 19,453 +14,006 0.00% 953,772
2016-05-11 2016-05-09 49.993 5,447 +1,556 0.00% 272,314
2016-05-09 2016-05-05 52.242 3,891 -778 0.00% 203,275
2016-04-29 2016-04-27 52.307 4,669 -40,461 0.00% 244,220
2016-04-26 2016-04-22 51.664 45,130 -778 0.00% 2,331,603
2016-04-25 2016-04-21 51.536 45,908 -3,112 0.00% 2,365,898
2016-04-21 2016-04-19 50.636 49,020 +778 0.00% 2,482,177
2016-04-20 2016-04-18 50.379 48,242 +2,334 0.00% 2,430,382
2016-04-18 2016-04-14 51.407 45,908 +39,683 0.00% 2,359,998
2016-04-15 2016-04-13 51.343 6,225 -1,556 0.00% 319,609
2016-04-14 2016-04-12 50.379 7,781 +1,556 0.00% 391,999
2016-04-13 2016-04-11 50.893 6,225 +778 0.00% 316,809
2016-04-12 2016-04-08 52.178 5,447 -778 0.00% 284,215
2016-04-11 2016-04-07 51.086 6,225 +2,334 0.00% 318,009
2016-04-06 2016-04-01 52.757 3,891 +779 0.00% 205,276
2016-03-30 2016-03-24 53.206 3,112 -779 0.00% 165,578
2016-03-23 2016-03-21 54.363 3,891 -1,556 0.00% 211,527
2016-03-22 2016-03-18 52.242 5,447 -1,556 0.00% 284,565
2016-03-21 2016-03-17 52.307 7,003 -157,177 0.00% 366,304
2016-03-15 2016-03-11 50.957 164,180 -7,003 0.02% 8,366,170
2016-03-11 2016-03-09 50.765 171,183 +1,557 0.02% 8,690,023
2016-03-10 2016-03-08 48.772 169,626 +1,556 0.02% 8,273,084
2016-03-09 2016-03-07 49.479 168,070 -3,891 0.02% 8,315,994
2016-03-08 2016-03-04 50.636 171,961 +778 0.02% 8,707,418
2016-03-04 2016-03-02 51.022 171,183 +153,287 0.02% 8,734,024
2016-03-03 2016-03-01 50.379 17,896 +2,334 0.00% 901,582
2016-03-02 2016-02-29 51.150 15,562 +2,334 0.00% 795,997
2016-02-29 2016-02-25 51.921 13,228 -778 0.00% 686,813
2016-02-26 2016-02-24 51.921 14,006 -1,556 0.00% 727,208
2016-02-25 2016-02-23 51.793 15,562 +778 0.00% 805,997
2016-02-19 2016-02-17 51.150 14,784 -778 0.00% 756,203
2016-02-17 2016-02-15 50.507 15,562 -778 0.00% 785,998
2016-02-16 2016-02-12 49.865 16,340 +778 0.00% 814,792
2016-02-15 2016-02-11 50.829 15,562 +778 0.00% 790,998
2016-02-12 2016-02-05 51.600 14,784 +3,112 0.00% 762,853
2016-02-11 2016-02-04 52.628 11,672 +1,557 0.00% 614,274
2016-02-04 2016-02-02 53.592 10,115 +1,556 0.00% 542,082
2016-02-03 2016-02-01 53.720 8,559 -1,556 0.00% 459,793
2016-01-29 2016-01-27 53.528 10,115 -3,891 0.00% 541,432
2016-01-18 2016-01-14 50.379 14,006 +3,113 0.00% 705,608
2016-01-15 2016-01-13 50.636 10,893 +2,334 0.00% 551,578
2016-01-14 2016-01-12 52.114 8,559 -1,556 0.00% 446,043
2016-01-11 2016-01-07 53.592 10,115 +1,556 0.00% 542,082
2016-01-05 2015-12-31 57.255 8,559 +3,112 0.00% 490,043
2015-12-29 2015-12-24 56.484 5,447 -778 0.00% 307,666
2015-12-22 2015-12-18 54.235 6,225 +778 0.00% 337,610
2015-12-21 2015-12-17 55.648 5,447 +778 0.00% 303,116
2015-12-09 2015-12-07 52.949 4,669 -778 0.00% 247,220
2015-12-07 2015-12-03 52.564 5,447 -1,556 0.00% 286,315
2015-12-04 2015-12-02 51.150 7,003 +2,334 0.00% 358,204
2015-11-27 2015-11-25 52.628 4,669 -76,254 0.00% 245,720
2015-11-26 2015-11-24 51.600 80,923 +76,254 0.01% 4,175,618
2015-11-25 2015-11-23 52.178 4,669 -778 0.00% 243,620
2015-11-23 2015-11-19 51.536 5,447 -3,112 0.00% 280,715
2015-11-20 2015-11-18 50.122 8,559 +778 0.00% 428,994
2015-11-19 2015-11-17 50.250 7,781 +1,556 0.00% 390,999
2015-11-17 2015-11-13 51.279 6,225 -7,781 0.00% 319,209
2015-11-13 2015-11-11 51.214 14,006 -2,334 0.00% 717,308
2015-11-12 2015-11-10 49.993 16,340 +778 0.00% 816,892
2015-11-10 2015-11-06 51.793 15,562 -1,556 0.00% 805,997
2015-11-09 2015-11-05 52.178 17,118 -1,556 0.00% 893,187
2015-11-06 2015-11-04 51.921 18,674 -7,003 0.00% 969,576
2015-11-05 2015-11-03 49.608 25,677 -49,021 0.00% 1,273,781
2015-11-03 2015-10-30 49.158 74,698 -4,668 0.01% 3,672,008
2015-11-02 2015-10-29 49.030 79,366 +25,677 0.01% 3,891,278
2015-10-30 2015-10-28 49.672 53,689 -65,361 0.00% 2,666,847
2015-10-29 2015-10-27 48.194 119,050 -4,668 0.01% 5,737,516
2015-10-28 2015-10-26 49.222 123,718 -778 0.01% 6,089,686
2015-10-27 2015-10-23 48.901 124,496 +1,556 0.01% 6,087,981
2015-10-26 2015-10-22 49.094 122,940 -71,586 0.01% 6,035,591
2015-10-23 2015-10-20 48.387 194,526 -30,346 0.02% 9,412,519
2015-10-22 2015-10-19 48.130 224,872 +3,113 0.02% 10,823,069
2015-10-20 2015-10-16 47.423 221,759 +15,562 0.02% 10,516,491
2015-10-19 2015-10-15 48.258 206,197 +1,556 0.02% 9,950,743
2015-10-16 2015-10-14 48.644 204,641 -44,352 0.02% 9,954,553
2015-10-15 2015-10-13 47.809 248,993 +49,799 0.02% 11,904,010
2015-10-14 2015-10-12 49.158 199,194 -4,669 0.02% 9,791,989
2015-10-13 2015-10-09 46.652 203,863 +41,240 0.02% 9,510,607
2015-10-12 2015-10-08 47.873 162,623 +128,386 0.01% 7,785,230
2015-10-09 2015-10-07 52.178 34,237 -1,556 0.00% 1,786,426
2015-10-07 2015-10-05 51.022 35,793 -778 0.00% 1,826,215
2015-10-06 2015-10-02 51.343 36,571 +2,334 0.00% 1,877,660
2015-10-05 2015-09-30 51.279 34,237 -1,556 0.00% 1,755,625
2015-09-30 2015-09-25 50.829 35,793 +778 0.00% 1,819,315
2015-09-25 2015-09-23 51.150 35,015 +31,903 0.00% 1,791,020
2015-09-24 2015-09-22 53.399 3,112 -779 0.00% 166,178
2015-09-23 2015-09-21 51.793 3,891 +779 0.00% 201,525
2015-09-16 2015-09-14 51.407 3,112 -23,343 0.00% 159,979
2015-09-15 2015-09-11 50.507 26,455 -779 0.00% 1,336,176
2015-09-14 2015-09-10 50.186 27,234 +24,900 0.00% 1,366,771
2015-09-11 2015-09-09 50.572 2,334 -77,032 0.00% 118,034
2015-09-08 2015-09-04 49.865 79,366 +77,810 0.01% 3,957,578
2015-09-07 2015-09-02 48.901 1,556 -33,459 0.00% 76,090
2015-09-02 2015-08-31 50.315 35,015 -672 0.00% 1,761,770
2015-09-01 2015-08-28 49.415 35,687 +3,007 0.00% 1,763,476
2015-08-31 2015-08-27 49.608 32,680 -1,557 0.00% 1,621,185
2015-08-28 2015-08-26 47.616 34,237 -101,931 0.00% 1,630,223
2015-08-27 2015-08-25 45.110 136,168 +31,902 0.01% 6,142,503
2015-08-26 2015-08-24 44.917 104,266 +17,119 0.01% 4,683,312
2015-08-25 2015-08-21 48.644 87,147 -48,243 0.01% 4,239,177
2015-08-24 2015-08-20 47.359 135,390 +52,911 0.01% 6,411,908
2015-08-21 2015-08-19 50.957 82,479 -778 0.01% 4,202,907
2015-08-19 2015-08-17 52.435 83,257 +778 0.01% 4,365,602
2015-08-18 2015-08-14 51.793 82,479 -778 0.01% 4,271,807
2015-08-17 2015-08-13 50.765 83,257 +778 0.01% 4,226,502
2015-08-14 2015-08-12 51.022 82,479 -2,334 0.01% 4,208,207
2015-08-13 2015-08-11 51.214 84,813 +2,334 0.01% 4,343,641
2015-08-12 2015-08-10 51.150 82,479 -778 0.01% 4,218,807
2015-08-11 2015-08-07 49.865 83,257 +778 0.01% 4,151,602
2015-08-05 2015-08-03 51.600 82,479 -778 0.01% 4,255,907
2015-08-04 2015-07-31 52.371 83,257 -1,556 0.01% 4,360,252
2015-07-31 2015-07-29 51.214 84,813 -49,799 0.01% 4,343,641
2015-07-29 2015-07-27 50.379 134,612 -778 0.01% 6,781,614
2015-07-28 2015-07-24 51.600 135,390 -38,905 0.01% 6,986,109
2015-07-27 2015-07-23 52.692 174,295 +778 0.02% 9,184,003
2015-07-24 2015-07-22 52.114 173,517 -778 0.02% 9,042,658
2015-07-23 2015-07-21 52.757 174,295 +10,115 0.02% 9,195,203
2015-07-22 2015-07-20 51.407 164,180 +5,447 0.02% 8,440,020
2015-07-21 2015-07-17 48.837 158,733 -2,334 0.01% 7,752,005
2015-07-17 2015-07-15 48.708 161,067 -778 0.01% 7,845,290
2015-07-15 2015-07-13 48.644 161,845 -1,557 0.01% 7,872,785
2015-07-14 2015-07-10 47.423 163,402 +39,684 0.02% 7,749,023
2015-07-13 2015-07-09 44.660 123,718 +118,271 0.01% 5,525,237
2015-07-06 2015-07-02 47.487 5,447 +1,556 0.00% 258,663
2015-07-03 2015-06-30 48.451 3,891 -778 0.00% 188,524
2015-06-29 2015-06-25 48.901 4,669 -2,334 0.00% 228,319
2015-06-26 2015-06-24 47.680 7,003 -778 0.00% 333,904
2015-06-25 2015-06-23 48.001 7,781 -10,115 0.00% 373,499
2015-06-24 2015-06-22 45.817 17,896 +7,781 0.00% 819,934
2015-06-16 2015-06-12 44.917 10,115 +778 0.00% 454,335
2015-06-12 2015-06-10 44.017 9,337 -778 0.00% 410,990
2015-06-11 2015-06-09 43.310 10,115 +778 0.00% 438,086
2015-06-10 2015-06-08 44.981 9,337 +778 0.00% 419,990
2015-06-09 2015-06-05 45.238 8,559 +778 0.00% 387,194
2015-06-08 2015-06-04 48.808 7,781 +2,334 0.00% 379,777
2015-06-05 2015-06-03 49.733 5,447 -2,880 0.00% 270,895
2015-06-04 2015-06-02 47.421 8,327 +757 0.00% 394,877
2015-06-03 2015-06-01 49.205 7,570 +1,514 0.00% 372,478
2015-06-01 2015-05-28 50.724 6,056 -1,514 0.00% 307,182
2015-05-29 2015-05-27 49.667 7,570 +757 0.00% 375,978
2015-05-28 2015-05-26 49.865 6,813 +1,514 0.00% 339,730
2015-05-27 2015-05-22 50.591 5,299 -41,638 0.00% 268,084
2015-05-22 2015-05-20 47.752 46,937 +3,028 0.00% 2,241,312
2015-05-21 2015-05-19 48.346 43,909 -1,514 0.00% 2,122,821
2015-05-20 2015-05-18 47.685 45,423 +39,367 0.00% 2,166,017
2015-05-18 2015-05-14 48.874 6,056 -1,514 0.00% 295,983
2015-05-15 2015-05-13 48.082 7,570 +757 0.00% 363,979
2015-05-14 2015-05-12 47.884 6,813 +757 0.00% 326,231
2015-05-13 2015-05-11 47.752 6,056 +757 0.00% 289,183
2015-05-11 2015-05-07 47.553 5,299 +757 0.00% 251,985
2015-05-08 2015-05-06 49.205 4,542 -757 0.00% 223,487
2015-05-07 2015-05-05 48.478 5,299 -757 0.00% 256,885
2015-05-05 2015-04-30 48.280 6,056 +757 0.00% 292,383
2015-04-30 2015-04-28 48.742 5,299 +1,514 0.00% 258,285
2015-04-24 2015-04-22 50.129 3,785 -757 0.00% 189,739
2015-04-21 2015-04-17 49.733 4,542 +757 0.00% 225,887
2015-04-20 2015-04-16 50.724 3,785 -757 0.00% 191,989
2015-04-17 2015-04-15 48.940 4,542 +757 0.00% 222,287
2015-04-16 2015-04-14 49.535 3,785 -8,328 0.00% 187,489
2015-04-15 2015-04-13 48.874 12,113 +1,514 0.00% 592,014
2015-04-14 2015-04-10 51.054 10,599 +2,272 0.00% 541,119
2015-04-13 2015-04-09 47.619 8,327 +5,299 0.00% 396,527
2015-04-09 2015-04-02 49.733 3,028 -71,162 0.00% 150,591
2015-04-08 2015-04-01 48.478 74,190 -757 0.01% 3,596,584
2015-04-02 2015-03-31 46.232 74,947 -757 0.01% 3,464,983
2015-04-01 2015-03-30 45.704 75,704 +71,162 0.01% 3,459,981
2015-03-30 2015-03-26 44.647 4,542 -6,057 0.00% 202,788
2015-03-27 2015-03-25 42.270 10,599 +6,057 0.00% 448,016
2015-03-25 2015-03-23 41.147 4,542 -757 0.00% 186,889
2015-03-18 2015-03-16 40.024 5,299 +757 0.00% 212,088
2015-03-17 2015-03-13 41.609 4,542 -22,712 0.00% 188,989
2015-03-16 2015-03-12 40.949 27,254 -757 0.00% 1,116,017
2015-03-13 2015-03-11 40.420 28,011 -1,514 0.00% 1,132,215
2015-03-12 2015-03-10 40.222 29,525 +757 0.00% 1,187,561
2015-03-10 2015-03-06 40.949 28,768 -757 0.00% 1,178,013
2015-03-06 2015-03-04 39.826 29,525 +757 0.00% 1,175,861
2015-03-05 2015-03-03 40.090 28,768 -757 0.00% 1,153,313
2015-03-04 2015-03-02 40.949 29,525 -757 0.00% 1,209,011
2015-03-03 2015-02-27 40.552 30,282 -1,514 0.00% 1,228,009
2015-02-27 2015-02-25 39.694 31,796 +1,514 0.00% 1,262,106
2015-02-26 2015-02-24 40.552 30,282 -757 0.00% 1,228,009
2015-02-17 2015-02-13 40.685 31,039 +25,740 0.00% 1,262,808
2015-02-16 2015-02-12 39.562 5,299 +757 0.00% 209,638
2015-02-09 2015-02-05 38.967 4,542 -757 0.00% 176,990
2015-02-02 2015-01-29 37.977 5,299 -51,479 0.00% 201,238
2015-01-30 2015-01-28 37.184 56,778 +49,208 0.01% 2,111,238
2015-01-27 2015-01-23 36.920 7,570 -3,786 0.00% 279,484
2015-01-26 2015-01-22 36.458 11,356 -1,514 0.00% 414,012
2015-01-23 2015-01-21 36.127 12,870 -3,785 0.00% 464,959
2015-01-22 2015-01-20 35.995 16,655 -7,570 0.00% 599,501
2015-01-21 2015-01-19 35.335 24,225 -3,786 0.00% 855,985
2015-01-20 2015-01-16 35.533 28,011 +7,571 0.00% 995,313
2015-01-19 2015-01-15 35.929 20,440 +3,785 0.00% 734,393
2015-01-16 2015-01-14 36.722 16,655 -6,813 0.00% 611,601
2015-01-15 2015-01-13 36.193 23,468 +11,355 0.00% 849,387
2015-01-12 2015-01-08 34.476 12,113 +1,514 0.00% 417,610
2015-01-08 2015-01-06 34.080 10,599 -3,785 0.00% 361,213
2015-01-06 2015-01-02 33.485 14,384 +3,785 0.00% 481,655
2014-12-29 2014-12-22 33.287 10,599 -15,898 0.00% 352,813
2014-12-22 2014-12-18 33.684 26,497 +2,272 0.00% 892,515
2014-12-19 2014-12-17 35.071 24,225 -2,272 0.00% 849,585
2014-12-18 2014-12-16 33.485 26,497 -3,785 0.00% 887,265
2014-12-17 2014-12-15 33.023 30,282 +3,785 0.00% 1,000,008
2014-12-16 2014-12-12 33.618 26,497 -3,785 0.00% 890,765
2014-12-15 2014-12-11 33.089 30,282 -1,514 0.00% 1,002,008
2014-12-12 2014-12-10 33.155 31,796 +6,056 0.00% 1,054,205
2014-12-09 2014-12-05 34.476 25,740 -2,271 0.00% 887,417
2014-12-05 2014-12-03 34.278 28,011 -16,655 0.00% 960,163
2014-12-04 2014-12-02 33.948 44,666 -3,785 0.00% 1,516,313
2014-12-03 2014-12-01 32.891 48,451 +3,785 0.00% 1,593,606
2014-12-01 2014-11-27 34.476 44,666 -3,785 0.00% 1,539,914
2014-11-27 2014-11-25 34.410 48,451 -757 0.00% 1,667,206
2014-11-26 2014-11-24 34.014 49,208 +757 0.00% 1,673,754
2014-11-24 2014-11-20 34.146 48,451 +4,542 0.00% 1,654,406
2014-11-21 2014-11-19 34.344 43,909 -3,785 0.00% 1,508,015
2014-11-20 2014-11-18 34.014 47,694 +3,028 0.00% 1,622,257
2014-11-19 2014-11-17 34.080 44,666 -3,785 0.00% 1,522,213
2014-11-18 2014-11-14 34.476 48,451 -9,084 0.00% 1,670,406
2014-11-14 2014-11-12 35.071 57,535 -1,514 0.01% 2,017,787
2014-11-12 2014-11-10 35.005 59,049 +7,570 0.01% 2,066,984
2014-11-10 2014-11-06 35.665 51,479 +3,028 0.00% 1,836,000
2014-11-06 2014-11-04 35.533 48,451 +1,514 0.00% 1,721,606
2014-11-03 2014-10-30 35.269 46,937 -757 0.00% 1,655,409
2014-10-31 2014-10-29 35.071 47,694 +1,514 0.00% 1,672,658
2014-10-30 2014-10-28 35.797 46,180 +7,571 0.00% 1,653,111
2014-10-29 2014-10-27 35.995 38,609 -3,785 0.00% 1,389,741
2014-10-27 2014-10-23 35.533 42,394 +3,785 0.00% 1,506,383
2014-10-24 2014-10-22 36.127 38,609 +2,271 0.00% 1,394,841
2014-10-23 2014-10-21 35.467 36,338 -1,514 0.00% 1,288,796
2014-10-22 2014-10-20 35.599 37,852 -5,300 0.00% 1,347,493
2014-10-21 2014-10-17 34.806 43,152 -6,056 0.00% 1,501,967
2014-10-20 2014-10-16 33.552 49,208 +757 0.00% 1,651,004
2014-10-17 2014-10-15 33.485 48,451 +3,785 0.00% 1,622,406
2014-10-16 2014-10-14 34.410 44,666 -26,496 0.00% 1,536,964
2014-10-15 2014-10-13 33.089 71,162 +24,982 0.01% 2,354,695
2014-10-14 2014-10-10 33.618 46,180 -4,542 0.00% 1,552,460
2014-10-13 2014-10-09 33.485 50,722 -4,542 0.00% 1,698,451
2014-10-10 2014-10-08 32.825 55,264 +3,785 0.01% 1,814,043
2014-10-09 2014-10-07 32.957 51,479 +4,542 0.00% 1,696,600
2014-10-08 2014-10-06 33.552 46,937 -7,570 0.00% 1,574,809
2014-10-07 2014-10-03 32.759 54,507 -4,542 0.01% 1,785,594
2014-10-06 2014-09-30 33.023 59,049 -7,571 0.01% 1,949,985
2014-10-03 2014-09-29 33.155 66,620 -6,056 0.01% 2,208,804
2014-09-29 2014-09-25 32.693 72,676 -4,543 0.01% 2,375,992
2014-09-26 2014-09-24 32.032 77,219 -757 0.01% 2,473,516
2014-09-18 2014-09-16 31.966 77,976 -1,514 0.01% 2,492,614
2014-09-12 2014-09-10 32.693 79,490 -9,084 0.01% 2,598,762
2014-09-05 2014-09-03 32.032 88,574 -4,542 0.01% 2,837,245
2014-09-03 2014-09-01 31.372 93,116 +2,271 0.01% 2,921,236
2014-09-01 2014-08-28 31.966 90,845 +3,785 0.01% 2,903,990
2014-08-29 2014-08-27 31.702 87,060 -3,785 0.01% 2,759,997
2014-08-25 2014-08-21 31.174 90,845 -2,271 0.01% 2,831,991
2014-08-22 2014-08-20 30.910 93,116 +4,542 0.01% 2,878,187
2014-08-21 2014-08-19 30.910 88,574 +6,056 0.01% 2,737,795
2014-08-19 2014-08-15 31.240 82,518 -1,514 0.01% 2,577,856
2014-08-18 2014-08-14 31.306 84,032 -7,570 0.01% 2,630,703
2014-08-15 2014-08-13 30.646 91,602 -757 0.01% 2,807,189
2014-08-14 2014-08-12 30.249 92,359 -757 0.01% 2,793,788
2014-08-13 2014-08-11 29.985 93,116 +14,383 0.01% 2,792,087
2014-08-12 2014-08-08 30.579 78,733 +3,786 0.01% 2,407,612
2014-08-11 2014-08-07 31.240 74,947 -63,592 0.01% 2,341,338
2014-08-08 2014-08-06 30.117 138,539 +65,863 0.01% 4,172,397
2014-08-07 2014-08-05 31.042 72,676 +3,785 0.01% 2,255,992
2014-08-06 2014-08-04 31.702 68,891 -4,542 0.01% 2,183,999
2014-08-05 2014-08-01 31.108 73,433 +12,869 0.01% 2,284,341
2014-08-04 2014-07-31 32.429 60,564 +16,655 0.01% 1,964,015
2014-08-01 2014-07-30 33.816 43,909 -1,514 0.00% 1,484,815
2014-07-31 2014-07-29 33.816 45,423 -3,785 0.00% 1,536,012
2014-07-30 2014-07-28 32.759 49,208 +3,785 0.00% 1,612,004
2014-07-29 2014-07-25 33.353 45,423 -81,760 0.00% 1,515,012
2014-07-28 2014-07-24 32.759 127,183 +32,552 0.01% 4,166,386
2014-07-25 2014-07-23 34.872 94,631 +75,705 0.01% 3,300,017
2014-07-24 2014-07-22 35.533 18,926 -1,514 0.00% 672,496
2014-07-23 2014-07-21 35.071 20,440 -3,028 0.00% 716,843
2014-07-22 2014-07-18 34.939 23,468 +1,514 0.00% 819,937
2014-07-21 2014-07-17 35.137 21,954 +10,598 0.00% 771,390
2014-07-17 2014-07-15 35.995 11,356 +3,786 0.00% 408,762
2014-07-15 2014-07-11 35.863 7,570 +1,514 0.00% 271,484
2014-07-10 2014-07-08 35.665 6,056 -5,300 0.00% 215,987
2014-07-09 2014-07-07 35.071 11,356 +5,300 0.00% 398,262
2014-07-07 2014-07-03 35.533 6,056 -757 0.00% 215,187
2014-07-04 2014-07-02 35.335 6,813 -3,029 0.00% 240,736
2014-06-30 2014-06-26 35.269 9,842 -1,514 0.00% 347,115
2014-06-20 2014-06-18 34.674 11,356 +5,300 0.00% 393,762
2014-06-18 2014-06-16 35.929 6,056 -757 0.00% 217,587
2014-06-17 2014-06-13 35.203 6,813 -757 0.00% 239,836
2014-06-09 2014-06-05 36.325 7,570 +757 0.00% 274,984
2014-06-06 2014-06-04 36.325 6,813 -1,514 0.00% 247,486
2014-06-05 2014-06-03 37.806 8,327 -2,272 0.00% 314,810
2014-06-04 2014-05-30 36.720 10,599 +6,179 0.00% 389,195
2014-06-03 2014-05-29 37.059 4,420 -2,947 0.00% 163,802
2014-05-30 2014-05-28 37.059 7,367 -1,473 0.00% 273,016
2014-05-29 2014-05-27 37.059 8,840 -1,473 0.00% 327,604
2014-05-28 2014-05-26 36.448 10,313 -737 0.00% 375,893
2014-05-27 2014-05-23 35.702 11,050 +2,210 0.00% 394,505
2014-05-26 2014-05-22 36.041 8,840 +2,947 0.00% 318,604
2014-05-23 2014-05-21 38.349 5,893 +736 0.00% 225,990
2014-05-21 2014-05-19 38.213 5,157 -736 0.00% 197,065
2014-05-15 2014-05-13 38.281 5,893 +736 0.00% 225,590
2014-05-14 2014-05-12 38.620 5,157 -736 0.00% 199,165
2014-05-09 2014-05-07 38.349 5,893 -1,474 0.00% 225,990
2014-05-08 2014-05-05 38.213 7,367 -736 0.00% 281,516
2014-05-07 2014-05-02 38.010 8,103 -3,684 0.00% 307,991
2014-05-05 2014-04-30 36.245 11,787 +1,474 0.00% 427,218
2014-04-30 2014-04-28 36.720 10,313 -1,474 0.00% 378,693
2014-04-29 2014-04-25 37.874 11,787 -1,473 0.00% 446,418
2014-04-23 2014-04-17 37.127 13,260 -2,210 0.00% 492,306
2014-04-17 2014-04-15 35.634 15,470 +737 0.00% 551,257
2014-04-16 2014-04-14 35.905 14,733 -8,103 0.00% 528,995
2014-04-15 2014-04-11 34.887 22,836 -3,684 0.00% 796,687
2014-04-14 2014-04-10 34.887 26,520 -4,420 0.00% 925,212
2014-04-11 2014-04-09 34.209 30,940 +2,210 0.00% 1,058,414
2014-04-07 2014-04-03 34.412 28,730 -1,473 0.00% 988,663
2014-04-02 2014-03-31 33.462 30,203 +737 0.00% 1,010,652
2014-03-28 2014-03-26 33.394 29,466 -737 0.00% 983,991
2014-03-26 2014-03-24 34.412 30,203 +737 0.00% 1,039,352
2014-03-25 2014-03-21 34.887 29,466 -3,684 0.00% 1,027,990
2014-03-21 2014-03-19 33.530 33,150 -5,156 0.00% 1,111,515
2014-03-13 2014-03-11 33.801 38,306 -737 0.00% 1,294,794
2014-03-12 2014-03-10 33.326 39,043 -1,473 0.00% 1,301,156
2014-03-11 2014-03-07 34.073 40,516 +1,473 0.00% 1,380,495
2014-03-10 2014-03-06 34.480 39,043 +8,103 0.00% 1,346,206
2014-03-07 2014-03-05 35.430 30,940 +1,474 0.00% 1,096,214
2014-03-06 2014-03-04 35.023 29,466 +1,473 0.00% 1,031,990
2014-03-05 2014-03-03 35.566 27,993 +2,947 0.00% 995,601
2014-03-04 2014-02-28 36.788 25,046 -75,139 0.00% 921,388
2014-03-03 2014-02-27 36.177 100,185 +73,665 0.01% 3,624,387
2014-02-28 2014-02-26 36.041 26,520 -736 0.00% 955,813
2014-02-27 2014-02-25 35.362 27,256 -2,947 0.00% 963,839
2014-02-26 2014-02-24 34.819 30,203 +737 0.00% 1,051,652
2014-02-25 2014-02-21 35.498 29,466 -73,666 0.00% 1,045,990
2014-02-21 2014-02-19 35.702 103,132 +76,612 0.01% 3,682,001
2014-02-20 2014-02-18 35.973 26,520 -736 0.00% 954,013
2014-02-18 2014-02-14 36.177 27,256 -39,043 0.00% 986,039
2014-02-17 2014-02-13 36.788 66,299 +737 0.01% 2,438,995
2014-02-14 2014-02-12 36.245 65,562 +27,992 0.01% 2,376,283
2014-02-13 2014-02-11 37.263 37,570 +9,577 0.00% 1,399,968
2014-02-12 2014-02-10 36.991 27,993 -9,577 0.00% 1,035,501
2014-02-11 2014-02-07 35.023 37,570 +22,100 0.00% 1,315,817
2014-02-10 2014-02-06 35.973 15,470 -5,156 0.00% 556,507
2014-02-06 2014-02-04 34.412 20,626 +5,156 0.00% 709,786
2014-02-05 2014-01-30 36.313 15,470 -2,946 0.00% 561,757
2014-02-04 2014-01-28 35.227 18,416 +1,473 0.00% 648,735
2014-01-29 2014-01-27 34.276 16,943 +1,473 0.00% 580,746
2014-01-28 2014-01-24 36.516 15,470 +7,367 0.00% 564,907
2014-01-27 2014-01-23 38.892 8,103 -11,787 0.00% 315,141
2014-01-24 2014-01-22 37.263 19,890 -76,612 0.00% 741,160
2014-01-21 2014-01-17 35.634 96,502 +71,456 0.01% 3,438,748
2014-01-20 2014-01-16 36.652 25,046 +4,420 0.00% 917,988
2014-01-17 2014-01-15 38.010 20,626 -2,947 0.00% 783,985
2014-01-16 2014-01-14 36.788 23,573 -1,473 0.00% 867,199
2014-01-15 2014-01-13 37.059 25,046 +9,576 0.00% 928,187
2014-01-14 2014-01-10 38.145 15,470 +737 0.00% 590,108
2014-01-10 2014-01-08 39.299 14,733 +7,366 0.00% 578,994
2014-01-09 2014-01-07 40.182 7,367 -3,683 0.00% 296,017
2014-01-08 2014-01-06 38.349 11,050 +737 0.00% 423,756
2014-01-07 2014-01-03 40.114 10,313 -737 0.00% 413,692
2014-01-06 2014-01-02 40.114 11,050 +737 0.00% 443,256
2014-01-02 2013-12-27 38.824 10,313 -2,210 0.00% 400,392
2013-12-27 2013-12-20 37.602 12,523 +736 0.00% 470,894
2013-12-23 2013-12-19 38.485 11,787 -3,683 0.00% 453,619
2013-12-20 2013-12-18 38.485 15,470 -3,683 0.00% 595,358
2013-12-19 2013-12-17 38.281 19,153 -737 0.00% 733,197
2013-12-18 2013-12-16 38.620 19,890 -736 0.00% 768,160
2013-12-13 2013-12-11 38.892 20,626 -2,947 0.00% 802,185
2013-12-12 2013-12-10 38.824 23,573 +2,210 0.00% 915,199
2013-12-11 2013-12-09 38.756 21,363 -2,210 0.00% 827,948
2013-12-10 2013-12-06 38.213 23,573 -2,210 0.00% 900,799
2013-12-09 2013-12-05 37.874 25,783 +3,683 0.00% 976,500
2013-12-06 2013-12-04 38.485 22,100 +8,840 0.00% 850,511
2013-12-04 2013-12-02 40.725 13,260 -2,946 0.00% 540,007
2013-12-02 2013-11-28 38.892 16,206 +3,683 0.00% 630,282
2013-11-29 2013-11-27 40.453 12,523 -1,473 0.00% 506,593
2013-11-28 2013-11-26 39.299 13,996 -96,503 0.00% 550,031
2013-11-27 2013-11-25 37.195 110,499 +95,029 0.01% 4,110,017
2013-11-25 2013-11-21 36.924 15,470 -736 0.00% 571,207
2013-11-22 2013-11-20 36.109 16,206 -2,210 0.00% 585,184
2013-11-21 2013-11-19 36.381 18,416 -737 0.00% 669,985
2013-11-20 2013-11-18 36.177 19,153 +737 0.00% 692,897
2013-11-19 2013-11-15 36.041 18,416 +2,946 0.00% 663,735
2013-11-18 2013-11-14 34.548 15,470 +5,893 0.00% 534,457
2013-11-15 2013-11-13 35.091 9,577 -5,893 0.00% 336,066
2013-11-14 2013-11-12 36.313 15,470 +1,474 0.00% 561,757
2013-11-08 2013-11-06 36.448 13,996 -4,420 0.00% 510,132
2013-11-06 2013-11-04 35.566 18,416 +3,683 0.00% 654,985
2013-11-05 2013-11-01 35.566 14,733 +2,210 0.00% 523,995
2013-11-04 2013-10-31 36.245 12,523 -1,473 0.00% 453,894
2013-11-01 2013-10-30 35.905 13,996 +2,209 0.00% 502,533
2013-10-29 2013-10-25 36.245 11,787 -1,473 0.00% 427,218
2013-10-28 2013-10-24 34.955 13,260 +737 0.00% 463,506
2013-10-25 2013-10-23 36.109 12,523 -2,210 0.00% 452,194
2013-10-24 2013-10-22 35.566 14,733 +2,946 0.00% 523,995
2013-10-23 2013-10-21 36.584 11,787 -21,363 0.00% 431,218
2013-10-22 2013-10-18 36.720 33,150 -3,683 0.00% 1,217,266
2013-10-21 2013-10-17 35.973 36,833 -1,473 0.00% 1,325,005
2013-10-18 2013-10-16 35.498 38,306 +2,210 0.00% 1,359,794
2013-10-17 2013-10-15 36.448 36,096 +3,683 0.00% 1,315,643
2013-10-11 2013-10-09 36.924 32,413 +5,893 0.00% 1,196,803
2013-10-10 2013-10-08 36.245 26,520 +1,474 0.00% 961,213
2013-10-08 2013-10-04 36.788 25,046 -11,787 0.00% 921,388
2013-10-07 2013-10-03 36.109 36,833 -2,210 0.00% 1,330,005
2013-10-04 2013-10-02 35.702 39,043 +2,947 0.00% 1,393,906
2013-10-03 2013-09-30 34.141 36,096 +1,473 0.00% 1,232,343
2013-10-02 2013-09-27 35.430 34,623 -2,210 0.00% 1,226,704
2013-09-30 2013-09-26 34.005 36,833 -1,473 0.00% 1,252,505
2013-09-27 2013-09-25 34.073 38,306 -737 0.00% 1,305,194
2013-09-25 2013-09-23 33.937 39,043 -1,473 0.00% 1,325,006
2013-09-24 2013-09-19 33.462 40,516 +1,473 0.00% 1,355,745
2013-09-18 2013-09-16 33.530 39,043 +737 0.00% 1,309,106
2013-09-16 2013-09-12 33.190 38,306 -737 0.00% 1,271,395
2013-09-13 2013-09-11 33.801 39,043 -2,946 0.00% 1,319,706
2013-09-09 2013-09-05 34.616 41,989 -4,420 0.00% 1,453,484
2013-09-06 2013-09-04 33.258 46,409 -3,684 0.00% 1,543,487
2013-09-05 2013-09-03 33.394 50,093 +737 0.00% 1,672,811
2013-09-04 2013-09-02 33.937 49,356 -16,943 0.00% 1,674,999
2013-09-03 2013-08-30 34.209 66,299 +2,946 0.01% 2,267,996
2013-09-02 2013-08-29 32.647 63,353 +3,684 0.01% 2,068,316
2013-08-29 2013-08-27 32.512 59,669 -737 0.01% 1,939,943
2013-08-28 2013-08-26 32.444 60,406 -2,210 0.01% 1,959,804
2013-08-27 2013-08-23 31.969 62,616 +2,947 0.01% 2,001,755
2013-08-23 2013-08-21 32.580 59,669 -17,680 0.01% 1,943,993
2013-08-22 2013-08-20 33.869 77,349 +16,943 0.01% 2,619,750
2013-08-21 2013-08-19 32.647 60,406 +1,473 0.01% 1,972,104
2013-08-19 2013-08-15 32.580 58,933 -3,683 0.01% 1,920,014
2013-08-16 2013-08-13 33.055 62,616 +1,473 0.01% 2,069,755
2013-08-15 2013-08-12 31.561 61,143 -4,419 0.01% 1,929,765
2013-08-13 2013-08-09 31.222 65,562 +736 0.01% 2,046,985
2013-08-09 2013-08-07 31.358 64,826 -4,420 0.01% 2,032,806
2013-08-08 2013-08-06 30.068 69,246 +2,210 0.01% 2,082,107
2013-08-07 2013-08-05 31.561 67,036 -8,840 0.01% 2,115,757
2013-08-06 2013-08-02 29.457 75,876 -736 0.01% 2,235,110
2013-08-05 2013-08-01 29.797 76,612 +3,683 0.01% 2,282,790
2013-08-02 2013-07-31 29.797 72,929 +13,996 0.01% 2,173,049
2013-08-01 2013-07-30 31.222 58,933 +2,210 0.01% 1,840,014
2013-07-31 2013-07-29 31.222 56,723 +1,474 0.01% 1,771,013
2013-07-30 2013-07-26 31.833 55,249 -2,210 0.01% 1,758,741
2013-07-29 2013-07-25 31.494 57,459 -2,947 0.01% 1,809,592
2013-07-26 2013-07-24 31.222 60,406 -737 0.01% 1,886,004
2013-07-25 2013-07-23 31.426 61,143 -1,473 0.01% 1,921,465
2013-07-24 2013-07-22 30.408 62,616 -3,683 0.01% 1,904,005
2013-07-23 2013-07-19 30.340 66,299 -737 0.01% 2,011,496
2013-07-22 2013-07-18 30.476 67,036 -3,683 0.01% 2,042,956
2013-07-19 2013-07-17 29.797 70,719 -737 0.01% 2,107,198
2013-07-18 2013-07-16 29.797 71,456 -2,946 0.01% 2,129,158
2013-07-16 2013-07-12 28.100 74,402 +2,946 0.01% 2,090,690
2013-07-15 2013-07-11 28.236 71,456 +2,947 0.01% 2,017,608
2013-07-12 2013-07-10 28.643 68,509 +737 0.01% 1,962,297
2013-07-11 2013-07-09 30.000 67,772 -737 0.01% 2,033,187
2013-07-10 2013-07-08 29.797 68,509 +2,210 0.01% 2,041,347
2013-07-08 2013-07-04 29.797 66,299 -2,947 0.01% 1,975,496
2013-07-05 2013-07-03 29.797 69,246 -736 0.01% 2,063,307
2013-07-04 2013-07-02 30.611 69,982 -3,684 0.01% 2,142,237
2013-07-03 2013-06-28 30.272 73,666 +9,577 0.01% 2,230,009
2013-07-02 2013-06-27 31.019 64,089 -4,420 0.01% 1,987,945
2013-06-28 2013-06-26 30.476 68,509 -2,947 0.01% 2,087,847
2013-06-27 2013-06-25 28.847 71,456 -5,893 0.01% 2,061,258
2013-06-26 2013-06-24 28.507 77,349 -99,449 0.01% 2,205,000
2013-06-25 2013-06-21 29.593 176,798 -5,156 0.02% 5,232,009
2013-06-24 2013-06-20 29.729 181,954 +15,470 0.02% 5,409,292
2013-06-21 2013-06-19 31.629 166,484 -13,997 0.02% 5,265,785
2013-06-20 2013-06-18 31.697 180,481 +133,335 0.02% 5,720,751
2013-06-18 2013-06-14 33.258 47,146 +737 0.00% 1,567,998
2013-06-17 2013-06-13 33.937 46,409 +19,889 0.00% 1,574,987
2013-06-13 2013-06-10 34.887 26,520 -9,576 0.00% 925,212
2013-06-11 2013-06-07 35.702 36,096 -9,577 0.00% 1,288,693
2013-06-10 2013-06-06 34.480 45,673 +2,210 0.00% 1,574,809
2013-06-07 2013-06-05 33.733 43,463 +8,840 0.00% 1,466,158
2013-06-06 2013-06-04 33.123 34,623 +13,260 0.00% 1,146,804
2013-06-05 2013-06-03 34.276 21,363 -2,947 0.00% 732,248
2013-06-04 2013-05-31 35.905 24,310 -1,473 0.00% 872,861
2013-06-03 2013-05-30 37.221 25,783 -737 0.00% 959,660
2013-05-31 2013-05-29 36.593 26,520 +2,130 0.00% 970,455
2013-05-30 2013-05-28 36.593 24,390 +2,152 0.00% 892,511
2013-05-29 2013-05-27 36.105 22,238 +1,435 0.00% 802,912
2013-05-28 2013-05-24 35.339 20,803 +1,435 0.00% 735,151
2013-05-24 2013-05-22 35.896 19,368 -2,870 0.00% 695,240
2013-05-23 2013-05-21 34.014 22,238 +2,152 0.00% 756,412
2013-05-22 2013-05-20 34.084 20,086 +5,022 0.00% 684,613
2013-05-21 2013-05-16 33.875 15,064 -7,174 0.00% 510,292
2013-05-20 2013-05-15 31.714 22,238 +7,891 0.00% 705,261
2013-05-16 2013-05-14 32.899 14,347 -717 0.00% 472,004
2013-05-15 2013-05-13 32.969 15,064 +717 0.00% 496,643
2013-05-14 2013-05-10 33.387 14,347 -5,739 0.00% 479,004
2013-05-13 2013-05-09 32.620 20,086 -2,152 0.00% 655,212
2013-05-10 2013-05-08 33.736 22,238 +2,152 0.00% 750,211
2013-05-09 2013-05-07 34.363 20,086 +4,304 0.00% 690,213
2013-05-08 2013-05-06 33.039 15,782 -717 0.00% 521,414
2013-05-07 2013-05-03 31.645 16,499 -10,760 0.00% 522,103
2013-05-06 2013-05-02 30.669 27,259 +4,304 0.00% 835,998
2013-05-03 2013-04-30 31.366 22,955 +717 0.00% 720,000
2013-05-02 2013-04-29 30.808 22,238 +718 0.00% 685,110
2013-04-30 2013-04-26 30.250 21,520 +717 0.00% 650,990
2013-04-29 2013-04-25 31.366 20,803 +3,587 0.00% 652,501
2013-04-26 2013-04-24 28.996 17,216 -1,435 0.00% 499,193
2013-04-24 2013-04-22 29.066 18,651 +717 0.00% 542,102
2013-04-23 2013-04-19 29.066 17,934 +3,587 0.00% 521,262
2013-04-22 2013-04-18 28.856 14,347 +717 0.00% 414,004
2013-04-19 2013-04-17 29.344 13,630 -717 0.00% 399,964
2013-04-18 2013-04-16 29.344 14,347 -2,869 0.00% 421,004
2013-04-17 2013-04-15 29.135 17,216 +2,869 0.00% 501,593
2013-04-16 2013-04-12 29.972 14,347 +717 0.00% 430,004
2013-04-11 2013-04-09 30.111 13,630 -2,152 0.00% 410,414
2013-04-10 2013-04-08 29.344 15,782 +718 0.00% 463,113
2013-04-09 2013-04-05 30.320 15,064 +717 0.00% 456,743
2013-04-08 2013-04-03 30.320 14,347 -2,152 0.00% 435,004
2013-04-05 2013-04-02 30.320 16,499 +2,152 0.00% 500,253
2013-03-28 2013-03-26 30.320 14,347 -2,152 0.00% 435,004
2013-03-26 2013-03-22 30.390 16,499 +1,435 0.00% 501,403
2013-03-22 2013-03-20 30.390 15,064 -1,435 0.00% 457,793
2013-03-21 2013-03-19 29.414 16,499 +717 0.00% 485,303
2013-03-19 2013-03-15 29.972 15,782 +2,870 0.00% 473,013
2013-03-18 2013-03-14 30.599 12,912 +1,434 0.00% 395,094
2013-03-15 2013-03-13 30.878 11,478 -2,869 0.00% 354,415
2013-03-13 2013-03-11 31.645 14,347 -1,435 0.00% 454,004
2013-03-12 2013-03-08 30.738 15,782 -717 0.00% 485,113
2013-03-11 2013-03-07 31.017 16,499 -2,869 0.00% 511,753
2013-03-08 2013-03-06 30.947 19,368 +2,152 0.00% 599,391
2013-03-07 2013-03-05 30.947 17,216 +2,869 0.00% 532,792
2013-03-06 2013-03-04 30.738 14,347 +2,869 0.00% 441,004
2013-03-05 2013-03-01 30.878 11,478 -4,304 0.00% 354,415
2013-03-04 2013-02-28 30.669 15,782 -717 0.00% 484,013
2013-03-01 2013-02-27 29.902 16,499 +5,739 0.00% 493,353
2013-02-28 2013-02-26 29.135 10,760 -5,739 0.00% 313,495
2013-02-25 2013-02-21 29.275 16,499 -1,435 0.00% 483,003
2013-02-22 2013-02-20 28.299 17,934 +718 0.00% 507,511
2013-02-21 2013-02-19 29.344 17,216 +717 0.00% 505,193
2013-02-20 2013-02-18 29.693 16,499 +3,587 0.00% 489,903
2013-02-19 2013-02-15 30.181 12,912 -718 0.00% 389,694
2013-02-18 2013-02-14 29.205 13,630 +718 0.00% 398,064
2013-02-08 2013-02-06 28.159 12,912 -7,891 0.00% 363,595
2013-02-07 2013-02-05 26.710 20,803 +717 0.00% 555,641
2013-02-06 2013-02-04 27.184 20,086 +718 0.00% 546,010
2013-02-05 2013-02-01 27.239 19,368 -2,870 0.00% 527,572
2013-02-04 2013-01-31 26.264 22,238 -717 0.00% 584,049
2013-02-01 2013-01-30 26.849 22,955 +7,891 0.00% 616,320
2013-01-29 2013-01-25 25.650 15,064 -3,587 0.00% 386,394
2013-01-28 2013-01-24 25.093 18,651 -1,435 0.00% 468,001
2013-01-25 2013-01-23 24.646 20,086 -3,586 0.00% 495,049
2013-01-24 2013-01-22 24.953 23,672 -4,304 0.00% 590,691
2013-01-23 2013-01-21 23.336 27,976 +1,434 0.00% 652,850
2013-01-21 2013-01-17 22.918 26,542 +718 0.00% 608,286
2013-01-18 2013-01-16 23.280 25,824 +7,173 0.00% 601,191
2013-01-14 2013-01-10 24.145 18,651 +5,021 0.00% 450,321
2013-01-11 2013-01-09 23.225 13,630 +5,739 0.00% 316,551
2013-01-07 2013-01-03 24.674 7,891 -3,587 0.00% 194,705
2013-01-03 2012-12-31 24.396 11,478 -5,021 0.00% 280,012
2012-12-28 2012-12-24 25.037 16,499 -717 0.00% 413,082
2012-12-20 2012-12-18 23.699 17,216 +2,152 0.00% 407,994
2012-12-19 2012-12-17 24.005 15,064 -718 0.00% 361,615
2012-12-18 2012-12-14 23.364 15,782 -1,434 0.00% 368,730
2012-12-17 2012-12-13 23.503 17,216 +9,325 0.00% 404,634
2012-12-12 2012-12-10 21.329 7,891 +6,456 0.00% 168,305
2012-10-29 2012-10-25 21.022 1,435 +1,435 0.00% 30,167
2012-10-05 2012-10-03 18.680 0 -2,152
2012-09-27 2012-09-25 18.457 2,152 +2,152 0.00% 39,719
2012-09-26 2012-09-24 19.098 0 -2,152
2012-09-20 2012-09-18 17.927 2,152 +1,435 0.00% 38,579
2012-09-18 2012-09-14 18.819 717 +717 0.00% 13,494
2012-09-07 2012-09-05 18.262 0 -1,435
2012-08-31 2012-08-29 17.704 1,435 -4,304 0.00% 25,406
2012-08-28 2012-08-24 16.394 5,739 -7,891 0.00% 94,084
2012-08-27 2012-08-23 16.728 13,630 +4,305 0.00% 228,008
2012-08-24 2012-08-22 16.673 9,325 -2,870 0.00% 155,472
2012-08-23 2012-08-21 17.202 12,195 +717 0.00% 209,783
2012-08-22 2012-08-20 17.760 11,478 +2,870 0.00% 203,849
2012-08-17 2012-08-15 18.680 8,608 +1,435 0.00% 160,798
2012-08-15 2012-08-13 18.792 7,173 -2,870 0.00% 134,792
2012-08-13 2012-08-09 18.568 10,043 +2,870 0.00% 186,483
2012-08-08 2012-08-06 18.652 7,173 -10,761 0.00% 133,792
2012-08-07 2012-08-03 18.457 17,934 +2,870 0.00% 331,007
2012-08-02 2012-07-31 19.098 15,064 +1,434 0.00% 287,696
2012-08-01 2012-07-30 19.015 13,630 +6,457 0.00% 259,169
2012-07-25 2012-07-23 18.764 7,173 -2,152 0.00% 134,592
2012-07-23 2012-07-19 18.819 9,325 -4,305 0.00% 175,491
2012-07-20 2012-07-18 18.429 13,630 -11,477 0.00% 251,189
2012-07-19 2012-07-17 18.596 25,107 +6,456 0.00% 466,899
2012-07-18 2012-07-16 19.266 18,651 -1,435 0.00% 359,321
2012-07-16 2012-07-12 19.126 20,086 +1,435 0.00% 384,167
2012-07-12 2012-07-10 19.739 18,651 -2,869 0.00% 368,161
2012-07-11 2012-07-09 19.628 21,520 +11,477 0.00% 422,394
2012-07-09 2012-07-05 18.680 10,043 +1,435 0.00% 187,603
2012-07-06 2012-07-04 18.680 8,608 -1,435 0.00% 160,798
2012-07-05 2012-07-03 18.568 10,043 +1,435 0.00% 186,483
2012-07-04 2012-06-29 18.680 8,608 -3,587 0.00% 160,798
2012-07-03 2012-06-28 18.457 12,195 +1,435 0.00% 225,083
2012-06-28 2012-06-26 19.126 10,760 -1,435 0.00% 205,797
2012-06-26 2012-06-22 18.959 12,195 +1,435 0.00% 231,203
2012-06-25 2012-06-21 19.238 10,760 +717 0.00% 206,997
2012-06-22 2012-06-20 18.568 10,043 -4,304 0.00% 186,483
2012-06-21 2012-06-19 18.819 14,347 +7,174 0.00% 270,002
2012-06-12 2012-06-08 19.489 7,173 -1,435 0.00% 139,791
2012-06-11 2012-06-07 19.377 8,608 -2,870 0.00% 166,798
2012-06-08 2012-06-06 19.042 11,478 -1,434 0.00% 218,569
2012-06-06 2012-06-04 18.541 12,912 +1,434 0.00% 239,396
2012-06-05 2012-06-01 19.126 11,478 +1,435 0.00% 219,530
2012-06-01 2012-05-30 20.105 10,043 -6,549 0.00% 201,920
2012-05-31 2012-05-29 19.295 16,592 +4,148 0.00% 320,151
2012-05-30 2012-05-28 19.758 12,444 +2,765 0.00% 245,873
2012-05-23 2012-05-21 20.250 9,679 -1,383 0.00% 196,001
2012-05-22 2012-05-18 20.048 11,062 +1,383 0.00% 221,767
2012-05-21 2012-05-17 20.250 9,679 -4,148 0.00% 196,001
2012-05-18 2012-05-16 19.469 13,827 +5,531 0.00% 269,199
2012-05-17 2012-05-15 20.626 8,296 -692 0.00% 171,115
2012-05-16 2012-05-14 20.655 8,988 -2,074 0.00% 185,648
2012-05-15 2012-05-11 20.395 11,062 -691 0.00% 225,607
2012-05-14 2012-05-10 20.366 11,753 -1,383 0.00% 239,360
2012-05-11 2012-05-09 20.250 13,136 +1,383 0.00% 266,006
2012-05-09 2012-05-07 20.424 11,753 +1,383 0.00% 240,040
2012-05-08 2012-05-04 20.800 10,370 -1,383 0.00% 215,694
2012-05-04 2012-05-02 20.684 11,753 +4,148 0.00% 243,100
2012-05-03 2012-04-30 21.118 7,605 -6,913 0.00% 160,602
2012-04-30 2012-04-26 20.568 14,518 +6,913 0.00% 298,611
2012-04-26 2012-04-24 20.163 7,605 -3,457 0.00% 153,342
2012-04-25 2012-04-23 20.337 11,062 -1,382 0.00% 224,967
2012-04-24 2012-04-20 20.250 12,444 -4,148 0.00% 251,993
2012-04-23 2012-04-19 20.048 16,592 +691 0.00% 332,630
2012-04-20 2012-04-18 19.845 15,901 -4,840 0.00% 315,558
2012-04-18 2012-04-16 19.527 20,741 -49,086 0.00% 405,008
2012-04-13 2012-04-11 21.407 69,827 -13,827 0.01% 1,494,807
2012-03-30 2012-03-28 22.159 83,654 -4,148 0.01% 1,853,726
2012-03-29 2012-03-27 21.812 87,802 +38,716 0.01% 1,915,163
2012-03-26 2012-03-22 20.800 49,086 +691 0.01% 1,020,978
2012-03-20 2012-03-16 20.973 48,395 +6,914 0.01% 1,015,006
2012-03-16 2012-03-14 20.192 41,481 -692 0.00% 837,596
2012-03-15 2012-03-13 19.672 42,173 -691 0.00% 829,609
2012-03-13 2012-03-09 19.585 42,864 +691 0.00% 839,482
2012-03-12 2012-03-08 19.700 42,173 -1,382 0.00% 830,829
2012-03-07 2012-03-05 19.556 43,555 +1,382 0.01% 851,755
2012-03-06 2012-03-02 19.729 42,173 +692 0.00% 832,049
2012-02-22 2012-02-20 19.353 41,481 +20,740 0.00% 802,796
2012-02-08 2012-02-06 17.849 20,741 +20,741 0.00% 370,207
2012-02-06 2012-02-02 16.865 0 -691
2012-02-02 2012-01-31 15.998 691 -1,383 0.00% 11,054
2012-01-31 2012-01-27 15.969 2,074 +691 0.00% 33,119
2012-01-27 2012-01-20 15.217 1,383 -691 0.00% 21,044
2012-01-11 2012-01-09 14.754 2,074 +2,074 0.00% 30,599
2011-12-16 2011-12-14 15.303 0 -3,457
2011-12-15 2011-12-13 14.580 3,457 +2,074 0.00% 50,403
2011-12-09 2011-12-07 15.795 1,383 -1,382 0.00% 21,845
2011-12-07 2011-12-05 15.824 2,765 -3,457 0.00% 43,753
2011-12-06 2011-12-02 14.696 6,222 +3,457 0.00% 91,437
2011-12-05 2011-12-01 15.303 2,765 +2,765 0.00% 42,314
2011-11-01 2011-10-28 14.783 0 -1,383
2011-10-20 2011-10-18 13.394 1,383 -2,074 0.00% 18,524
2011-10-17 2011-10-13 13.611 3,457 -1,382 0.00% 47,053
2011-10-14 2011-10-12 12.353 4,839 +1,382 0.00% 59,774
2011-10-11 2011-10-07 12.743 3,457 +2,074 0.00% 44,053
2011-09-28 2011-09-26 12.049 1,383 -6,913 0.00% 16,664
2011-09-27 2011-09-23 12.873 8,296 -692 0.00% 106,797
2011-09-23 2011-09-21 13.973 8,988 +1,383 0.00% 125,586
2011-09-21 2011-09-19 14.450 7,605 -691 0.00% 109,892
2011-09-20 2011-09-16 14.783 8,296 +1,382 0.00% 122,636
2011-08-29 2011-08-25 15.101 6,914 -8,987 0.00% 104,407
2011-08-24 2011-08-22 15.390 15,901 -4,148 0.00% 244,718
2011-08-23 2011-08-19 15.419 20,049 -10,371 0.00% 309,136
2011-08-19 2011-08-17 16.663 30,420 +6,914 0.00% 506,888
2011-08-18 2011-08-16 16.663 23,506 +2,765 0.00% 391,680
2011-08-16 2011-08-12 15.882 20,741 +10,371 0.00% 329,406
2011-08-15 2011-08-11 15.911 10,370 +8,987 0.00% 164,995
2011-08-09 2011-08-05 15.911 1,383 +1,383 0.00% 22,005
2011-07-21 2011-07-19 15.911 0 -1,383
2011-07-19 2011-07-15 16.258 1,383 +1,383 0.00% 22,485
2011-07-18 2011-07-14 16.547 0 -1,383
2011-07-14 2011-07-12 15.998 1,383 -1,382 0.00% 22,125
2011-07-12 2011-07-08 15.882 2,765 -2,074 0.00% 43,913
2011-07-08 2011-07-06 15.795 4,839 +1,382 0.00% 76,433
2011-07-07 2011-07-05 15.882 3,457 +1,383 0.00% 54,904
2011-07-05 2011-06-30 15.332 2,074 +2,074 0.00% 31,799
2011-06-24 2011-06-22 15.043 0 -7,605
2011-06-21 2011-06-17 15.043 7,605 -6,222 0.00% 114,402
2011-06-16 2011-06-14 15.188 13,827 +2,074 0.00% 209,999
2011-06-14 2011-06-10 14.869 11,753 +11,753 0.00% 174,760
2011-06-07 2011-06-02 15.506 0 -3,457
2011-06-02 2011-05-31 14.783 3,457 -2,765 0.00% 51,103
2011-05-31 2011-05-27 14.609 6,222 -22,815 0.00% 90,897
2011-05-30 2011-05-26 14.175 29,037 +3,457 0.00% 411,602
2011-05-25 2011-05-23 13.683 25,580 -4,840 0.00% 350,019
2011-05-20 2011-05-18 14.860 30,420 +4,840 0.00% 452,045
2011-05-19 2011-05-17 15.370 25,580 +930 0.00% 393,176
2011-05-18 2011-05-16 15.310 24,650 +2,665 0.00% 377,402
2011-05-17 2011-05-13 14.590 21,985 -3,331 0.00% 320,760
2011-05-16 2011-05-12 14.050 25,316 +3,331 0.00% 355,679
2011-05-13 2011-05-11 13.509 21,985 -3,331 0.00% 297,000
2011-04-27 2011-04-21 13.839 25,316 +21,985 0.00% 350,359
2011-04-26 2011-04-20 13.389 3,331 +3,331 0.00% 44,599
2011-04-20 2011-04-18 13.734 0 -3,997
2011-04-15 2011-04-13 13.584 3,997 +3,997 0.00% 54,296
2011-04-11 2011-04-07 13.644 0 -1,999
2011-04-01 2011-03-30 13.359 1,999 -2,664 0.00% 26,705
2011-03-31 2011-03-29 12.609 4,663 -667 0.00% 58,794
2011-03-29 2011-03-25 11.843 5,330 +1,333 0.00% 63,123
2011-03-23 2011-03-21 11.858 3,997 +1,332 0.00% 47,397
2011-03-17 2011-03-15 12.233 2,665 -1,332 0.00% 32,602
2011-03-15 2011-03-11 12.338 3,997 -1,333 0.00% 49,317
2011-03-14 2011-03-10 12.579 5,330 +667 0.00% 67,044
2011-03-10 2011-03-08 12.594 4,663 +1,998 0.00% 58,724
2011-03-04 2011-03-02 13.209 2,665 +1,333 0.00% 35,202
2011-03-02 2011-02-28 13.554 1,332 -3,331 0.00% 18,054
2011-02-23 2011-02-21 13.554 4,663 -1,333 0.00% 63,203
2011-02-18 2011-02-16 13.659 5,996 -1,332 0.00% 81,901
2011-02-14 2011-02-10 13.509 7,328 +1,332 0.00% 98,995
2011-01-27 2011-01-25 13.554 5,996 +1,333 0.00% 81,271
2011-01-26 2011-01-24 13.554 4,663 -1,333 0.00% 63,203
2011-01-19 2011-01-17 13.479 5,996 +1,333 0.00% 80,821
2011-01-18 2011-01-14 13.959 4,663 +666 0.00% 65,093
2011-01-12 2011-01-10 14.260 3,997 -29,314 0.00% 56,996
2011-01-11 2011-01-07 13.614 33,311 +667 0.00% 453,505
2011-01-05 2011-01-03 13.539 32,644 +2,664 0.00% 441,974
2010-12-28 2010-12-22 12.879 29,980 -3,331 0.00% 386,105
2010-12-17 2010-12-15 12.789 33,311 -6,662 0.00% 426,004
2010-12-06 2010-12-02 12.759 39,973 +6,662 0.00% 510,003
2010-11-24 2010-11-22 12.699 33,311 -6,662 0.00% 423,004
2010-11-23 2010-11-19 13.059 39,973 +5,330 0.00% 522,003
2010-11-08 2010-11-04 13.884 34,643 -8,661 0.00% 480,999
2010-11-04 2010-11-02 13.959 43,304 +1,333 0.01% 604,502
2010-10-27 2010-10-25 13.509 41,971 -7,329 0.01% 566,994
2010-10-26 2010-10-22 13.404 49,300 +16,656 0.01% 660,823
2010-10-25 2010-10-21 13.659 32,644 +28,647 0.00% 445,894
2010-10-18 2010-10-14 15.461 3,997 +666 0.00% 61,796
2010-10-08 2010-10-06 14.410 3,331 +3,331 0.00% 47,999
2010-10-06 2010-10-04 14.275 0 -5,330
2010-10-04 2010-09-29 14.065 5,330 +5,330 0.00% 74,964
2010-09-28 2010-09-24 14.290 0 -9,327
2010-09-09 2010-09-07 13.734 9,327 +6,662 0.00% 128,100
2010-09-06 2010-09-02 13.869 2,665 -21,985 0.00% 36,962
2010-09-01 2010-08-30 13.614 24,650 -1,999 0.00% 335,592
2010-08-30 2010-08-26 13.494 26,649 -17,987 0.00% 359,606
2010-08-27 2010-08-25 12.443 44,636 -1,333 0.01% 555,427
2010-08-26 2010-08-24 12.834 45,969 +6,662 0.01% 589,954
2010-08-25 2010-08-23 13.554 39,307 +21,985 0.00% 532,776
2010-08-24 2010-08-20 14.560 17,322 -20,652 0.00% 252,207
2010-08-23 2010-08-19 14.965 37,974 +6,662 0.00% 568,288
2010-08-20 2010-08-18 14.860 31,312 -56,628 0.00% 465,300
2010-08-19 2010-08-17 14.485 87,940 -1,333 0.01% 1,273,798
2010-08-18 2010-08-16 14.410 89,273 +17,988 0.01% 1,286,406
2010-08-17 2010-08-13 14.335 71,285 +39,973 0.01% 1,021,853
2010-08-16 2010-08-12 14.305 31,312 +1,332 0.00% 447,910
2010-08-13 2010-08-11 14.830 29,980 -3,331 0.00% 444,606
2010-08-11 2010-08-09 14.860 33,311 -5,329 0.00% 495,005
2010-08-10 2010-08-06 14.860 38,640 +6,662 0.00% 574,195
2010-08-09 2010-08-05 14.860 31,978 -1,999 0.00% 475,197
2010-08-06 2010-08-04 14.605 33,977 +7,995 0.00% 496,232
2010-08-05 2010-08-03 15.461 25,982 -3,998 0.00% 401,695
2010-08-04 2010-08-02 15.551 29,980 +1,333 0.00% 466,206
2010-08-03 2010-07-30 15.370 28,647 +12,658 0.00% 440,318
2010-07-22 2010-07-20 14.335 15,989 -3,997 0.00% 229,198
2010-07-20 2010-07-16 13.959 19,986 +2,664 0.00% 278,995
2010-07-14 2010-07-12 14.260 17,322 -13,324 0.00% 247,007
2010-07-12 2010-07-08 13.494 30,646 -6,662 0.00% 413,543
2010-06-29 2010-06-25 13.254 37,308 -9,327 0.00% 494,481
2010-06-28 2010-06-24 13.644 46,635 +9,327 0.01% 636,301
2010-06-22 2010-06-18 13.464 37,308 -26,648 0.00% 502,321
2010-06-21 2010-06-17 12.458 63,956 -1,333 0.01% 796,794
2010-06-18 2010-06-15 11.858 65,289 +1,333 0.01% 774,201
2010-06-15 2010-06-11 11.738 63,956 -33,977 0.01% 750,715
2010-06-14 2010-06-10 11.678 97,933 -6,662 0.01% 1,143,656
2010-06-11 2010-06-09 11.438 104,595 +23,317 0.01% 1,196,335
2010-06-10 2010-06-08 12.263 81,278 -1,332 0.01% 996,740
2010-06-09 2010-06-07 12.308 82,610 +45,302 0.01% 1,016,795
2010-05-24 2010-05-19 13.194 37,308 -17,988 0.00% 492,241
2010-05-20 2010-05-18 13.831 55,296 -5,329 0.01% 764,801
2010-05-19 2010-05-17 13.706 60,625 +5,597 0.01% 830,926
2010-05-18 2010-05-14 13.894 55,028 +5,758 0.01% 764,534
2010-05-17 2010-05-13 13.815 49,270 +2,560 0.01% 680,685
2010-05-14 2010-05-12 13.940 46,710 +2,559 0.01% 651,157
2010-05-07 2010-05-05 15.019 44,151 +1,280 0.01% 663,094
2010-04-29 2010-04-27 16.628 42,871 +6,399 0.01% 712,880
2010-04-28 2010-04-26 17.129 36,472 +12,797 0.00% 624,714
2010-04-26 2010-04-22 17.316 23,675 -1,280 0.00% 409,959
2010-04-22 2010-04-20 17.504 24,955 -3,199 0.00% 436,804
2010-04-21 2010-04-19 17.879 28,154 -1,920 0.00% 503,358
2010-04-16 2010-04-14 17.347 30,074 -12,797 0.00% 521,705
2010-04-15 2010-04-13 17.035 42,871 -640 0.01% 730,300
2010-04-14 2010-04-12 17.129 43,511 +8,318 0.01% 745,282
2010-04-13 2010-04-09 17.504 35,193 -12,797 0.00% 616,007
2010-04-12 2010-04-08 16.847 47,990 +10,878 0.01% 808,501
2010-04-09 2010-04-07 16.972 37,112 +17,916 0.00% 629,876
2010-04-08 2010-04-01 17.597 19,196 +6,399 0.00% 337,801
2010-04-07 2010-03-31 17.504 12,797 +1,279 0.00% 223,995
2010-04-01 2010-03-30 17.816 11,518 -12,797 0.00% 205,207
2010-03-31 2010-03-29 16.910 24,315 +21,756 0.00% 411,162
2010-03-29 2010-03-25 16.066 2,559 -6,399 0.00% 41,113
2010-03-26 2010-03-24 16.472 8,958 +6,399 0.00% 147,558
2010-03-19 2010-03-17 17.191 2,559 -19,196 0.00% 43,992
2010-03-15 2010-03-11 17.285 21,755 +1,919 0.00% 376,033
2010-03-12 2010-03-10 17.379 19,836 +19,196 0.00% 344,723
2010-03-08 2010-03-04 16.785 640 -7,038 0.00% 10,742
2010-02-26 2010-02-24 15.347 7,678 -640 0.00% 117,834
2010-02-25 2010-02-23 15.472 8,318 +640 0.00% 128,696
2010-02-24 2010-02-22 15.347 7,678 -1,280 0.00% 117,834
2010-02-23 2010-02-19 15.456 8,958 -1,280 0.00% 138,458
2010-02-22 2010-02-18 15.284 10,238 +1,280 0.00% 156,482
2010-02-19 2010-02-17 14.628 8,958 -2,560 0.00% 131,038
2010-02-12 2010-02-10 14.816 11,518 +4,479 0.00% 170,646
2010-02-10 2010-02-08 14.503 7,039 -639 0.00% 102,087
2010-02-09 2010-02-05 14.050 7,678 -62,067 0.00% 107,875
2010-02-08 2010-02-04 14.753 69,745 -32,634 0.01% 1,028,955
2010-02-04 2010-02-02 15.581 102,379 +38,392 0.01% 1,595,208
2010-02-01 2010-01-28 15.284 63,987 -5,758 0.01% 978,007
2010-01-29 2010-01-27 14.472 69,745 +1,919 0.01% 1,009,335
2010-01-28 2010-01-26 15.191 67,826 +3,200 0.01% 1,030,324
2010-01-22 2010-01-20 16.285 64,626 -5,119 0.01% 1,052,413
2010-01-21 2010-01-19 16.347 69,745 -8,319 0.01% 1,140,134
2010-01-20 2010-01-18 16.191 78,064 +13,438 0.01% 1,263,926
2010-01-07 2010-01-05 16.191 64,626 +639 0.01% 1,046,353
2009-12-28 2009-12-22 15.394 63,987 -1,919 0.01% 985,007
2009-12-09 2009-12-07 14.909 65,906 +1,919 0.01% 982,618
2009-12-02 2009-11-30 14.300 63,987 -10,237 0.01% 915,006
2009-12-01 2009-11-27 13.425 74,224 -12,798 0.01% 996,434
2009-11-25 2009-11-23 13.597 87,022 -6,398 0.01% 1,183,204
2009-11-16 2009-11-12 12.971 93,420 -1,280 0.01% 1,211,795
2009-11-12 2009-11-10 12.456 94,700 +6,399 0.01% 1,179,559
2009-11-06 2009-11-04 12.675 88,301 +1,279 0.01% 1,119,174
2009-10-29 2009-10-27 13.565 87,022 -2,559 0.01% 1,180,484
2009-10-28 2009-10-23 14.081 89,581 +640 0.01% 1,261,397
2009-10-27 2009-10-22 13.300 88,941 -1,280 0.01% 1,182,886
2009-10-21 2009-10-19 12.940 90,221 -1,280 0.01% 1,167,479
2009-10-19 2009-10-15 13.300 91,501 +1,280 0.01% 1,216,933
2009-10-16 2009-10-14 13.253 90,221 +1,920 0.01% 1,195,679
2009-10-15 2009-10-13 13.425 88,301 +3,199 0.01% 1,185,414
2009-10-12 2009-10-08 13.675 85,102 -4,479 0.01% 1,163,748
2009-10-09 2009-10-07 13.175 89,581 +5,119 0.01% 1,180,197
2009-10-02 2009-09-29 12.690 84,462 -29,434 0.01% 1,071,837
2009-09-30 2009-09-28 11.612 113,896 -1,280 0.01% 1,322,539
2009-09-28 2009-09-24 10.612 115,176 -39,032 0.01% 1,222,202
2009-09-25 2009-09-23 10.752 154,208 -12,797 0.02% 1,658,084
2009-09-24 2009-09-22 10.784 167,005 +26,235 0.02% 1,800,901
2009-09-22 2009-09-18 11.127 140,770 -63,347 0.02% 1,566,395
2009-09-21 2009-09-17 11.159 204,117 +48,630 0.03% 2,277,658
2009-09-18 2009-09-16 11.221 155,487 -2,560 0.02% 1,744,736
2009-09-17 2009-09-15 11.065 158,047 +12,797 0.02% 1,748,762
2009-09-16 2009-09-14 11.252 145,250 +30,714 0.02% 1,634,406
2009-09-15 2009-09-11 11.721 114,536 -46,710 0.01% 1,342,501
2009-09-14 2009-09-10 11.877 161,246 +30,074 0.02% 1,915,198
2009-09-11 2009-09-09 12.049 131,172 -52,469 0.02% 1,580,544
2009-09-10 2009-09-08 11.784 183,641 +72,304 0.02% 2,163,975
2009-09-09 2009-09-07 12.003 111,337 -62,067 0.01% 1,336,325
2009-09-08 2009-09-04 11.893 173,404 +66,546 0.02% 2,062,315
2009-09-07 2009-09-03 12.346 106,858 -75,504 0.01% 1,319,305
2009-09-03 2009-09-01 11.331 182,362 -6,398 0.02% 2,066,253
2009-09-02 2009-08-31 11.174 188,760 -1,280 0.02% 2,109,246
2009-09-01 2009-08-28 11.471 190,040 +3,839 0.02% 2,179,979
2009-08-31 2009-08-27 12.174 186,201 -10,878 0.02% 2,266,891
2009-08-28 2009-08-26 12.190 197,079 +35,833 0.02% 2,402,405
2009-08-27 2009-08-25 11.877 161,246 +53,109 0.02% 1,915,198
2009-08-26 2009-08-24 12.503 108,137 -33,913 0.01% 1,351,996
2009-08-25 2009-08-21 12.315 142,050 +17,916 0.02% 1,749,358
2009-08-24 2009-08-20 11.096 124,134 -1,920 0.02% 1,377,401
2009-08-21 2009-08-19 9.924 126,054 +64,627 0.02% 1,250,955
2009-08-19 2009-08-17 8.377 61,427 +10,238 0.01% 514,559
2009-08-14 2009-08-12 9.252 51,189 -6,399 0.01% 473,598
2009-08-10 2009-08-06 9.314 57,588 +6,399 0.01% 536,401
2009-07-31 2009-07-29 8.752 51,189 -6,399 0.01% 447,998
2009-07-20 2009-07-16 7.408 57,588 -1,280 0.01% 426,601
2009-07-15 2009-07-13 6.611 58,868 +1,280 0.01% 389,162
2009-07-10 2009-07-08 6.376 57,588 +10,238 0.01% 367,201
2009-07-03 2009-06-30 5.454 47,350 +3,199 0.01% 258,260
2009-06-30 2009-06-26 5.454 44,151 +5,759 0.01% 240,811
2009-05-22 2009-05-20 5.827 38,392 +2,252 0.00% 223,722
2009-04-28 2009-04-24 4.067 36,140 -12,047 0.00% 146,999
2009-04-06 2009-04-02 3.304 48,187 -18,070 0.01% 159,200
2009-04-03 2009-04-01 3.304 66,257 -18,070 0.01% 218,900
2009-04-02 2009-03-31 3.304 84,327 -18,070 0.01% 278,599
2009-04-01 2009-03-30 3.287 102,397 -3,012 0.01% 336,599
2009-03-31 2009-03-27 3.420 105,409 -18,070 0.01% 360,500
2009-03-30 2009-03-26 3.055 123,479 +30,117 0.02% 377,200
2009-03-27 2009-03-25 2.955 93,362 +57,222 0.01% 275,899
2009-03-25 2009-03-23 2.723 36,140 +12,047 0.00% 98,399
2009-03-24 2009-03-20 2.723 24,093 +6,023 0.00% 65,599
2009-03-23 2009-03-19 2.739 18,070 +6,023 0.00% 49,500
2009-03-20 2009-03-18 2.739 12,047 +12,047 0.00% 33,001
2009-03-13 2009-03-11 2.806 0 -6,626
2009-03-10 2009-03-06 2.590 6,626 +6,626 0.00% 17,161
2009-02-11 2009-02-09 2.490 0 -6,023
2009-02-04 2009-02-02 2.291 6,023 +6,023 0.00% 13,799
2008-09-29 2008-09-25 2.656 0 -12,649
2008-08-15 2008-08-13 2.739 12,649 +12,649 0.00% 34,650
2007-06-26 2007-06-22 6.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top