History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 500 | +0 | 0.00% | 32,125 |
| 2025-10-13 | 2025-10-09 | 65.200 | 500 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 64.600 | 500 | +0 | 0.00% | 32,300 |
| 2025-10-09 | 2025-10-06 | 65.300 | 500 | +0 | 0.00% | 32,650 |
| 2025-10-08 | 2025-10-03 | 66.500 | 500 | +0 | 0.00% | 33,250 |
| 2025-10-06 | 2025-10-02 | 66.500 | 500 | +0 | 0.00% | 33,250 |
| 2025-10-03 | 2025-09-30 | 61.650 | 500 | +0 | 0.00% | 30,825 |
| 2025-10-02 | 2025-09-29 | 61.100 | 500 | +0 | 0.00% | 30,550 |
| 2025-09-30 | 2025-09-26 | 59.500 | 500 | +0 | 0.00% | 29,750 |
| 2025-09-29 | 2025-09-25 | 60.450 | 500 | +0 | 0.00% | 30,225 |
| 2025-09-26 | 2025-09-24 | 60.900 | 500 | +0 | 0.00% | 30,450 |
| 2025-09-25 | 2025-09-23 | 60.100 | 500 | +0 | 0.00% | 30,050 |
| 2025-09-24 | 2025-09-22 | 60.900 | 500 | +0 | 0.00% | 30,450 |
| 2025-09-23 | 2025-09-19 | 62.000 | 500 | +0 | 0.00% | 31,000 |
| 2025-09-22 | 2025-09-18 | 62.000 | 500 | +0 | 0.00% | 31,000 |
| 2025-09-19 | 2025-09-17 | 63.450 | 500 | +0 | 0.00% | 31,725 |
| 2025-09-18 | 2025-09-16 | 61.900 | 500 | +0 | 0.00% | 30,950 |
| 2025-09-17 | 2025-09-15 | 59.800 | 500 | +0 | 0.00% | 29,900 |
| 2025-09-16 | 2025-09-12 | 60.200 | 500 | +0 | 0.00% | 30,100 |
| 2025-09-15 | 2025-09-11 | 59.700 | 500 | +0 | 0.00% | 29,850 |
| 2025-09-12 | 2025-09-10 | 60.850 | 500 | +0 | 0.00% | 30,425 |
| 2025-09-11 | 2025-09-09 | 60.150 | 500 | +0 | 0.00% | 30,075 |
| 2025-09-10 | 2025-09-08 | 61.612 | 500 | +0 | 0.00% | 30,806 |
| 2025-09-09 | 2025-09-05 | 60.538 | 500 | +11 | 0.00% | 30,269 |
| 2025-09-08 | 2025-09-04 | 60.896 | 489 | +0 | 0.00% | 29,778 |
| 2025-09-05 | 2025-09-03 | 60.384 | 489 | +0 | 0.00% | 29,528 |
| 2025-09-04 | 2025-09-02 | 60.947 | 489 | +0 | 0.00% | 29,803 |
| 2025-09-03 | 2025-09-01 | 61.459 | 489 | +0 | 0.00% | 30,053 |
| 2025-09-02 | 2025-08-29 | 62.892 | 489 | +0 | 0.00% | 30,754 |
| 2025-09-01 | 2025-08-28 | 59.361 | 489 | +0 | 0.00% | 29,027 |
| 2025-08-29 | 2025-08-27 | 60.742 | 489 | +0 | 0.00% | 29,703 |
| 2025-08-28 | 2025-08-26 | 63.096 | 489 | +0 | 0.00% | 30,854 |
| 2025-08-27 | 2025-08-25 | 64.376 | 489 | +0 | 0.00% | 31,480 |
| 2025-08-26 | 2025-08-22 | 62.636 | 489 | +0 | 0.00% | 30,629 |
| 2025-08-25 | 2025-08-21 | 61.049 | 489 | +0 | 0.00% | 29,853 |
| 2025-08-22 | 2025-08-20 | 60.231 | 489 | +0 | 0.00% | 29,453 |
| 2025-08-21 | 2025-08-19 | 60.282 | 489 | +0 | 0.00% | 29,478 |
| 2025-08-20 | 2025-08-18 | 58.593 | 489 | +0 | 0.00% | 28,652 |
| 2025-08-19 | 2025-08-15 | 59.156 | 489 | +0 | 0.00% | 28,927 |
| 2025-08-18 | 2025-08-14 | 59.514 | 489 | +0 | 0.00% | 29,102 |
| 2025-08-15 | 2025-08-13 | 59.872 | 489 | +0 | 0.00% | 29,278 |
| 2025-08-14 | 2025-08-12 | 58.951 | 489 | +0 | 0.00% | 28,827 |
| 2025-08-13 | 2025-08-11 | 58.593 | 489 | +0 | 0.00% | 28,652 |
| 2025-08-12 | 2025-08-08 | 57.826 | 489 | +0 | 0.00% | 28,277 |
| 2025-08-11 | 2025-08-07 | 57.365 | 489 | +0 | 0.00% | 28,051 |
| 2025-08-08 | 2025-08-06 | 57.211 | 489 | +0 | 0.00% | 27,976 |
| 2025-08-07 | 2025-08-05 | 57.058 | 489 | +0 | 0.00% | 27,901 |
| 2025-08-06 | 2025-08-04 | 57.365 | 489 | +0 | 0.00% | 28,051 |
| 2025-08-05 | 2025-08-01 | 57.416 | 489 | +0 | 0.00% | 28,077 |
| 2025-08-04 | 2025-07-31 | 58.184 | 489 | +0 | 0.00% | 28,452 |
| 2025-08-01 | 2025-07-30 | 59.003 | 489 | +0 | 0.00% | 28,852 |
| 2025-07-31 | 2025-07-29 | 60.998 | 489 | +0 | 0.00% | 29,828 |
| 2025-07-30 | 2025-07-28 | 59.924 | 489 | +0 | 0.00% | 29,303 |
| 2025-07-29 | 2025-07-25 | 59.207 | 489 | +0 | 0.00% | 28,952 |
| 2025-07-28 | 2025-07-24 | 60.998 | 489 | +0 | 0.00% | 29,828 |
| 2025-07-25 | 2025-07-23 | 61.101 | 489 | +0 | 0.00% | 29,878 |
| 2025-07-24 | 2025-07-22 | 60.691 | 489 | +0 | 0.00% | 29,678 |
| 2025-07-23 | 2025-07-21 | 59.105 | 489 | +0 | 0.00% | 28,902 |
| 2025-07-22 | 2025-07-18 | 57.979 | 489 | +0 | 0.00% | 28,352 |
| 2025-07-21 | 2025-07-17 | 56.956 | 489 | +0 | 0.00% | 27,851 |
| 2025-07-18 | 2025-07-16 | 57.928 | 489 | +0 | 0.00% | 28,327 |
| 2025-07-17 | 2025-07-15 | 59.565 | 489 | +0 | 0.00% | 29,128 |
| 2025-07-16 | 2025-07-14 | 58.235 | 489 | +0 | 0.00% | 28,477 |
| 2025-07-15 | 2025-07-11 | 58.849 | 489 | +0 | 0.00% | 28,777 |
| 2025-07-14 | 2025-07-10 | 58.388 | 489 | +0 | 0.00% | 28,552 |
| 2025-07-11 | 2025-07-09 | 58.900 | 489 | +0 | 0.00% | 28,802 |
| 2025-07-10 | 2025-07-08 | 59.105 | 489 | +0 | 0.00% | 28,902 |
| 2025-07-09 | 2025-07-07 | 57.672 | 489 | +0 | 0.00% | 28,202 |
| 2025-07-08 | 2025-07-04 | 57.365 | 489 | +0 | 0.00% | 28,051 |
| 2025-07-07 | 2025-07-03 | 58.081 | 489 | +0 | 0.00% | 28,402 |
| 2025-07-04 | 2025-07-02 | 56.700 | 489 | +0 | 0.00% | 27,726 |
| 2025-07-03 | 2025-06-30 | 57.109 | 489 | +0 | 0.00% | 27,926 |
| 2025-07-02 | 2025-06-27 | 56.290 | 489 | +0 | 0.00% | 27,526 |
| 2025-06-30 | 2025-06-26 | 55.267 | 489 | +0 | 0.00% | 27,026 |
| 2025-06-27 | 2025-06-25 | 55.472 | 489 | +0 | 0.00% | 27,126 |
| 2025-06-26 | 2025-06-24 | 54.346 | 489 | +0 | 0.00% | 26,575 |
| 2025-06-25 | 2025-06-23 | 53.271 | 489 | +0 | 0.00% | 26,050 |
| 2025-06-24 | 2025-06-20 | 53.885 | 489 | +0 | 0.00% | 26,350 |
| 2025-06-23 | 2025-06-19 | 53.476 | 489 | +0 | 0.00% | 26,150 |
| 2025-06-20 | 2025-06-18 | 54.653 | 489 | +0 | 0.00% | 26,725 |
| 2025-06-19 | 2025-06-17 | 54.806 | 489 | +0 | 0.00% | 26,800 |
| 2025-06-18 | 2025-06-16 | 54.653 | 489 | +0 | 0.00% | 26,725 |
| 2025-06-17 | 2025-06-13 | 54.960 | 489 | +0 | 0.00% | 26,875 |
| 2025-06-16 | 2025-06-12 | 56.035 | 489 | +0 | 0.00% | 27,401 |
| 2025-06-13 | 2025-06-11 | 56.802 | 489 | +0 | 0.00% | 27,776 |
| 2025-06-12 | 2025-06-10 | 56.188 | 489 | +0 | 0.00% | 27,476 |
| 2025-06-11 | 2025-06-09 | 55.625 | 489 | +0 | 0.00% | 27,201 |
| 2025-06-10 | 2025-06-06 | 54.704 | 489 | +0 | 0.00% | 26,750 |
| 2025-06-09 | 2025-06-05 | 55.369 | 489 | +0 | 0.00% | 27,076 |
| 2025-06-06 | 2025-06-04 | 55.420 | 489 | +0 | 0.00% | 27,101 |
| 2025-06-05 | 2025-06-03 | 59.217 | 489 | +0 | 0.00% | 28,957 |
| 2025-06-04 | 2025-06-02 | 59.008 | 489 | +12 | 0.00% | 28,855 |
| 2025-06-03 | 2025-05-30 | 59.845 | 477 | +0 | 0.00% | 28,546 |
| 2025-06-02 | 2025-05-29 | 62.044 | 477 | +0 | 0.00% | 29,595 |
| 2025-05-30 | 2025-05-28 | 59.531 | 477 | +0 | 0.00% | 28,396 |
| 2025-05-29 | 2025-05-27 | 59.688 | 477 | +0 | 0.00% | 28,471 |
| 2025-05-28 | 2025-05-26 | 59.322 | 477 | +0 | 0.00% | 28,297 |
| 2025-05-27 | 2025-05-23 | 60.212 | 477 | +0 | 0.00% | 28,721 |
| 2025-05-26 | 2025-05-22 | 59.584 | 477 | +0 | 0.00% | 28,421 |
| 2025-05-23 | 2025-05-21 | 60.002 | 477 | +0 | 0.00% | 28,621 |
| 2025-05-22 | 2025-05-20 | 58.798 | 477 | +0 | 0.00% | 28,047 |
| 2025-05-21 | 2025-05-19 | 59.427 | 477 | +0 | 0.00% | 28,346 |
| 2025-05-20 | 2025-05-16 | 59.845 | 477 | +0 | 0.00% | 28,546 |
| 2025-05-19 | 2025-05-15 | 60.474 | 477 | +0 | 0.00% | 28,846 |
| 2025-05-16 | 2025-05-14 | 61.626 | 477 | +0 | 0.00% | 29,395 |
| 2025-05-15 | 2025-05-13 | 61.311 | 477 | +0 | 0.00% | 29,246 |
| 2025-05-14 | 2025-05-12 | 62.306 | 477 | +0 | 0.00% | 29,720 |
| 2025-05-13 | 2025-05-09 | 60.212 | 477 | +0 | 0.00% | 28,721 |
| 2025-05-12 | 2025-05-08 | 59.322 | 477 | +0 | 0.00% | 28,297 |
| 2025-05-09 | 2025-05-07 | 58.798 | 477 | +0 | 0.00% | 28,047 |
| 2025-05-08 | 2025-05-06 | 57.280 | 477 | +0 | 0.00% | 27,322 |
| 2025-05-07 | 2025-05-02 | 57.699 | 477 | +0 | 0.00% | 27,522 |
| 2025-05-06 | 2025-04-30 | 56.337 | 477 | +0 | 0.00% | 26,873 |
| 2025-05-02 | 2025-04-29 | 55.761 | 477 | +0 | 0.00% | 26,598 |
| 2025-04-30 | 2025-04-28 | 55.081 | 477 | +0 | 0.00% | 26,274 |
| 2025-04-29 | 2025-04-25 | 55.395 | 477 | +0 | 0.00% | 26,423 |
| 2025-04-28 | 2025-04-24 | 55.290 | 477 | +0 | 0.00% | 26,373 |
| 2025-04-25 | 2025-04-23 | 55.028 | 477 | +0 | 0.00% | 26,249 |
| 2025-04-24 | 2025-04-22 | 52.934 | 477 | +0 | 0.00% | 25,250 |
| 2025-04-23 | 2025-04-17 | 52.411 | 477 | +0 | 0.00% | 25,000 |
| 2025-04-22 | 2025-04-16 | 51.573 | 477 | +0 | 0.00% | 24,600 |
| 2025-04-17 | 2025-04-15 | 53.196 | 477 | +0 | 0.00% | 25,374 |
| 2025-04-16 | 2025-04-14 | 52.358 | 477 | +0 | 0.00% | 24,975 |
| 2025-04-15 | 2025-04-11 | 50.735 | 477 | +0 | 0.00% | 24,201 |
| 2025-04-14 | 2025-04-10 | 51.363 | 477 | +0 | 0.00% | 24,500 |
| 2025-04-11 | 2025-04-09 | 49.060 | 477 | +0 | 0.00% | 23,401 |
| 2025-04-10 | 2025-04-08 | 48.170 | 477 | +0 | 0.00% | 22,977 |
| 2025-04-09 | 2025-04-07 | 49.374 | 477 | +0 | 0.00% | 23,551 |
| 2025-04-08 | 2025-04-03 | 55.604 | 477 | +0 | 0.00% | 26,523 |
| 2025-04-07 | 2025-04-02 | 64.767 | 477 | +0 | 0.00% | 30,894 |
| 2025-04-03 | 2025-04-01 | 62.620 | 477 | +0 | 0.00% | 29,870 |
| 2025-04-02 | 2025-03-31 | 61.154 | 477 | +0 | 0.00% | 29,171 |
| 2025-04-01 | 2025-03-28 | 62.830 | 477 | +0 | 0.00% | 29,970 |
| 2025-03-31 | 2025-03-27 | 64.139 | 477 | +0 | 0.00% | 30,594 |
| 2025-03-28 | 2025-03-26 | 65.238 | 477 | +0 | 0.00% | 31,119 |
| 2025-03-27 | 2025-03-25 | 57.908 | 477 | +0 | 0.00% | 27,622 |
| 2025-03-26 | 2025-03-24 | 59.427 | 477 | +0 | 0.00% | 28,346 |
| 2025-03-25 | 2025-03-21 | 59.531 | 477 | +0 | 0.00% | 28,396 |
| 2025-03-24 | 2025-03-20 | 61.887 | 477 | +0 | 0.00% | 29,520 |
| 2025-03-21 | 2025-03-19 | 62.987 | 477 | +0 | 0.00% | 30,045 |
| 2025-03-20 | 2025-03-18 | 62.516 | 477 | +0 | 0.00% | 29,820 |
| 2025-03-19 | 2025-03-17 | 61.469 | 477 | +0 | 0.00% | 29,320 |
| 2025-03-18 | 2025-03-14 | 61.730 | 477 | +0 | 0.00% | 29,445 |
| 2025-03-17 | 2025-03-13 | 61.154 | 477 | +0 | 0.00% | 29,171 |
| 2025-03-14 | 2025-03-12 | 62.935 | 477 | +0 | 0.00% | 30,020 |
| 2025-03-13 | 2025-03-11 | 64.767 | 477 | +0 | 0.00% | 30,894 |
| 2025-03-12 | 2025-03-10 | 63.092 | 477 | +0 | 0.00% | 30,095 |
| 2025-03-11 | 2025-03-07 | 66.704 | 477 | +0 | 0.00% | 31,818 |
| 2025-03-10 | 2025-03-06 | 62.097 | 477 | +0 | 0.00% | 29,620 |
| 2025-03-07 | 2025-03-05 | 62.149 | 477 | +0 | 0.00% | 29,645 |
| 2025-03-06 | 2025-03-04 | 60.683 | 477 | +0 | 0.00% | 28,946 |
| 2025-03-05 | 2025-03-03 | 59.793 | 477 | +0 | 0.00% | 28,521 |
| 2025-03-04 | 2025-02-28 | 59.479 | 477 | +0 | 0.00% | 28,371 |
| 2025-03-03 | 2025-02-27 | 62.097 | 477 | +0 | 0.00% | 29,620 |
| 2025-02-28 | 2025-02-26 | 61.207 | 477 | +0 | 0.00% | 29,196 |
| 2025-02-27 | 2025-02-25 | 59.898 | 477 | +0 | 0.00% | 28,571 |
| 2025-02-26 | 2025-02-24 | 61.678 | 477 | +0 | 0.00% | 29,420 |
| 2025-02-25 | 2025-02-21 | 61.783 | 477 | +0 | 0.00% | 29,470 |
| 2025-02-24 | 2025-02-20 | 60.526 | 477 | +0 | 0.00% | 28,871 |
| 2025-02-21 | 2025-02-19 | 61.678 | 477 | +0 | 0.00% | 29,420 |
| 2025-02-20 | 2025-02-18 | 60.735 | 477 | +0 | 0.00% | 28,971 |
| 2025-02-19 | 2025-02-17 | 62.568 | 477 | +0 | 0.00% | 29,845 |
| 2025-02-18 | 2025-02-14 | 63.825 | 477 | +0 | 0.00% | 30,444 |
| 2025-02-17 | 2025-02-13 | 62.097 | 477 | +0 | 0.00% | 29,620 |
| 2025-02-14 | 2025-02-12 | 61.259 | 477 | +0 | 0.00% | 29,221 |
| 2025-02-13 | 2025-02-11 | 61.207 | 477 | +0 | 0.00% | 29,196 |
| 2025-02-12 | 2025-02-10 | 62.254 | 477 | +0 | 0.00% | 29,695 |
| 2025-02-11 | 2025-02-07 | 62.620 | 477 | +0 | 0.00% | 29,870 |
| 2025-02-10 | 2025-02-06 | 61.887 | 477 | +0 | 0.00% | 29,520 |
| 2025-02-07 | 2025-02-05 | 61.573 | 477 | +0 | 0.00% | 29,370 |
| 2025-02-06 | 2025-02-04 | 65.867 | 477 | +0 | 0.00% | 31,418 |
| 2025-02-05 | 2025-02-03 | 60.578 | 477 | +0 | 0.00% | 28,896 |
| 2025-02-04 | 2025-01-28 | 61.416 | 477 | +0 | 0.00% | 29,296 |
| 2025-02-03 | 2025-01-24 | 60.631 | 477 | +0 | 0.00% | 28,921 |
| 2025-01-27 | 2025-01-23 | 59.479 | 477 | +0 | 0.00% | 28,371 |
| 2025-01-24 | 2025-01-22 | 60.369 | 477 | +0 | 0.00% | 28,796 |
| 2025-01-23 | 2025-01-21 | 61.940 | 477 | +0 | 0.00% | 29,545 |
| 2025-01-22 | 2025-01-20 | 61.416 | 477 | +0 | 0.00% | 29,296 |
| 2025-01-21 | 2025-01-17 | 59.950 | 477 | +0 | 0.00% | 28,596 |
| 2025-01-20 | 2025-01-16 | 61.469 | 477 | +0 | 0.00% | 29,320 |
| 2025-01-17 | 2025-01-15 | 59.741 | 477 | +0 | 0.00% | 28,496 |
| 2025-01-16 | 2025-01-14 | 60.945 | 477 | +0 | 0.00% | 29,071 |
| 2025-01-15 | 2025-01-13 | 61.521 | 477 | +0 | 0.00% | 29,345 |
| 2025-01-14 | 2025-01-10 | 62.044 | 477 | +0 | 0.00% | 29,595 |
| 2025-01-13 | 2025-01-09 | 63.668 | 477 | +0 | 0.00% | 30,369 |
| 2025-01-10 | 2025-01-08 | 63.668 | 477 | +0 | 0.00% | 30,369 |
| 2025-01-09 | 2025-01-07 | 64.453 | 477 | +0 | 0.00% | 30,744 |
| 2025-01-08 | 2025-01-06 | 64.086 | 477 | +0 | 0.00% | 30,569 |
| 2025-01-07 | 2025-01-03 | 65.134 | 477 | +0 | 0.00% | 31,069 |
| 2025-01-06 | 2025-01-02 | 64.453 | 477 | +0 | 0.00% | 30,744 |
| 2025-01-03 | 2024-12-31 | 64.924 | 477 | +0 | 0.00% | 30,969 |
| 2025-01-02 | 2024-12-27 | 65.448 | 477 | +0 | 0.00% | 31,219 |
| 2024-12-30 | 2024-12-24 | 63.458 | 477 | +0 | 0.00% | 30,270 |
| 2024-12-27 | 2024-12-20 | 63.301 | 477 | +0 | 0.00% | 30,195 |
| 2024-12-23 | 2024-12-19 | 62.516 | 477 | +0 | 0.00% | 29,820 |
| 2024-12-20 | 2024-12-18 | 62.359 | 477 | +0 | 0.00% | 29,745 |
| 2024-12-19 | 2024-12-17 | 60.735 | 477 | +0 | 0.00% | 28,971 |
| 2024-12-18 | 2024-12-16 | 62.149 | 477 | +0 | 0.00% | 29,645 |
| 2024-12-17 | 2024-12-13 | 62.306 | 477 | +0 | 0.00% | 29,720 |
| 2024-12-16 | 2024-12-12 | 64.296 | 477 | +0 | 0.00% | 30,669 |
| 2024-12-13 | 2024-12-11 | 62.673 | 477 | +0 | 0.00% | 29,895 |
| 2024-12-12 | 2024-12-10 | 63.772 | 477 | +0 | 0.00% | 30,419 |
| 2024-12-11 | 2024-12-09 | 64.872 | 477 | +0 | 0.00% | 30,944 |
| 2024-12-10 | 2024-12-06 | 62.044 | 477 | +0 | 0.00% | 29,595 |
| 2024-12-09 | 2024-12-05 | 60.840 | 477 | +0 | 0.00% | 29,021 |
| 2024-12-06 | 2024-12-04 | 60.578 | 477 | +0 | 0.00% | 28,896 |
| 2024-12-05 | 2024-12-03 | 62.463 | 477 | +0 | 0.00% | 29,795 |
| 2024-12-04 | 2024-12-02 | 62.149 | 477 | +0 | 0.00% | 29,645 |
| 2024-12-03 | 2024-11-29 | 62.306 | 477 | +0 | 0.00% | 29,720 |
| 2024-12-02 | 2024-11-28 | 61.364 | 477 | +0 | 0.00% | 29,271 |
| 2024-11-29 | 2024-11-27 | 62.777 | 477 | +0 | 0.00% | 29,945 |
| 2024-11-28 | 2024-11-26 | 61.678 | 477 | +0 | 0.00% | 29,420 |
| 2024-11-27 | 2024-11-25 | 64.505 | 477 | +0 | 0.00% | 30,769 |
| 2024-11-26 | 2024-11-22 | 63.877 | 477 | +0 | 0.00% | 30,469 |
| 2024-11-25 | 2024-11-21 | 64.715 | 477 | +0 | 0.00% | 30,869 |
| 2024-11-22 | 2024-11-20 | 64.243 | 477 | +0 | 0.00% | 30,644 |
| 2024-11-21 | 2024-11-19 | 60.526 | 477 | +0 | 0.00% | 28,871 |
| 2024-11-20 | 2024-11-18 | 59.165 | 477 | +0 | 0.00% | 28,222 |
| 2024-11-19 | 2024-11-15 | 58.746 | 477 | +0 | 0.00% | 28,022 |
| 2024-11-18 | 2024-11-14 | 59.479 | 477 | +0 | 0.00% | 28,371 |
| 2024-11-15 | 2024-11-13 | 61.783 | 477 | +0 | 0.00% | 29,470 |
| 2024-11-14 | 2024-11-12 | 61.730 | 477 | +0 | 0.00% | 29,445 |
| 2024-11-13 | 2024-11-11 | 63.720 | 477 | +0 | 0.00% | 30,394 |
| 2024-11-12 | 2024-11-08 | 63.353 | 477 | +0 | 0.00% | 30,220 |
| 2024-11-11 | 2024-11-07 | 62.620 | 477 | +0 | 0.00% | 29,870 |
| 2024-11-08 | 2024-11-06 | 61.730 | 477 | +0 | 0.00% | 29,445 |
| 2024-11-07 | 2024-11-05 | 65.395 | 477 | +0 | 0.00% | 31,194 |
| 2024-11-06 | 2024-11-04 | 63.720 | 477 | +0 | 0.00% | 30,394 |
| 2024-11-05 | 2024-11-01 | 62.935 | 477 | +0 | 0.00% | 30,020 |
| 2024-11-04 | 2024-10-31 | 62.830 | 477 | +0 | 0.00% | 29,970 |
| 2024-11-01 | 2024-10-30 | 63.301 | 477 | +0 | 0.00% | 30,195 |
| 2024-10-31 | 2024-10-29 | 64.086 | 477 | +0 | 0.00% | 30,569 |
| 2024-10-30 | 2024-10-28 | 64.401 | 477 | +0 | 0.00% | 30,719 |
| 2024-10-29 | 2024-10-25 | 64.610 | 477 | +0 | 0.00% | 30,819 |
| 2024-10-28 | 2024-10-24 | 63.249 | 477 | +0 | 0.00% | 30,170 |
| 2024-10-25 | 2024-10-23 | 63.825 | 477 | +0 | 0.00% | 30,444 |
| 2024-10-24 | 2024-10-22 | 63.196 | 477 | +0 | 0.00% | 30,145 |
| 2024-10-23 | 2024-10-21 | 63.563 | 477 | +0 | 0.00% | 30,319 |
| 2024-10-22 | 2024-10-18 | 65.552 | 477 | +0 | 0.00% | 31,269 |
| 2024-10-21 | 2024-10-17 | 63.092 | 477 | +0 | 0.00% | 30,095 |
| 2024-10-18 | 2024-10-16 | 65.552 | 477 | +0 | 0.00% | 31,269 |
| 2024-10-17 | 2024-10-15 | 66.233 | 477 | +0 | 0.00% | 31,593 |
| 2024-10-16 | 2024-10-14 | 67.228 | 477 | +477 | 0.00% | 32,068 |
| 2022-01-07 | 2022-01-05 | 163.189 | 0 | -177 | ||
| 2022-01-05 | 2022-01-03 | 156.508 | 177 | +177 | 0.00% | 27,702 |
| 2020-04-15 | 2020-04-09 | 102.174 | 0 | -343 | ||
| 2020-03-26 | 2020-03-24 | 85.728 | 343 | +343 | 0.00% | 29,405 |
| 2019-01-11 | 2019-01-09 | 109.433 | 0 | -842 | ||
| 2019-01-02 | 2018-12-27 | 101.892 | 842 | +842 | 0.00% | 85,793 |
| 2017-02-14 | 2017-02-10 | 61.358 | 0 | -1,600 | ||
| 2017-02-03 | 2017-02-01 | 59.421 | 1,600 | +800 | 0.00% | 95,073 |
| 2017-02-02 | 2017-01-27 | 60.045 | 800 | +800 | 0.00% | 48,036 |
| 2015-06-23 | 2015-06-19 | 44.917 | 0 | -1,556 | ||
| 2015-06-18 | 2015-06-16 | 44.082 | 1,556 | +1,556 | 0.00% | 68,591 |
| 2015-04-16 | 2015-04-14 | 49.535 | 0 | -757 | ||
| 2015-04-15 | 2015-04-13 | 48.874 | 757 | +757 | 0.00% | 36,998 |
| 2015-02-17 | 2015-02-13 | 40.685 | 0 | -757 | ||
| 2015-02-16 | 2015-02-12 | 39.562 | 757 | -1,514 | 0.00% | 29,948 |
| 2015-02-02 | 2015-01-29 | 37.977 | 2,271 | -5,299 | 0.00% | 86,245 |
| 2015-01-27 | 2015-01-23 | 36.920 | 7,570 | -2,272 | 0.00% | 279,484 |
| 2015-01-21 | 2015-01-19 | 35.335 | 9,842 | +2,272 | 0.00% | 347,765 |
| 2015-01-16 | 2015-01-14 | 36.722 | 7,570 | -1,515 | 0.00% | 277,984 |
| 2014-11-18 | 2014-11-14 | 34.476 | 9,085 | -757 | 0.00% | 313,216 |
| 2014-11-17 | 2014-11-13 | 34.344 | 9,842 | +757 | 0.00% | 338,015 |
| 2014-10-23 | 2014-10-21 | 35.467 | 9,085 | -1,514 | 0.00% | 322,217 |
| 2014-10-22 | 2014-10-20 | 35.599 | 10,599 | -2,271 | 0.00% | 377,314 |
| 2014-10-15 | 2014-10-13 | 33.089 | 12,870 | -2,271 | 0.00% | 425,858 |
| 2014-10-07 | 2014-10-03 | 32.759 | 15,141 | -757 | 0.00% | 496,004 |
| 2014-10-06 | 2014-09-30 | 33.023 | 15,898 | -757 | 0.00% | 525,002 |
| 2014-10-03 | 2014-09-29 | 33.155 | 16,655 | -757 | 0.00% | 552,201 |
| 2014-08-29 | 2014-08-27 | 31.702 | 17,412 | -757 | 0.00% | 551,999 |
| 2014-08-28 | 2014-08-26 | 30.844 | 18,169 | -1,514 | 0.00% | 560,398 |
| 2014-08-18 | 2014-08-14 | 31.306 | 19,683 | -3,028 | 0.00% | 616,195 |
| 2014-08-14 | 2014-08-12 | 30.249 | 22,711 | -757 | 0.00% | 686,990 |
| 2014-08-13 | 2014-08-11 | 29.985 | 23,468 | +1,514 | 0.00% | 703,689 |
| 2014-08-12 | 2014-08-08 | 30.579 | 21,954 | +1,514 | 0.00% | 671,341 |
| 2014-08-11 | 2014-08-07 | 31.240 | 20,440 | -3,028 | 0.00% | 638,544 |
| 2014-08-08 | 2014-08-06 | 30.117 | 23,468 | +3,028 | 0.00% | 706,789 |
| 2014-08-07 | 2014-08-05 | 31.042 | 20,440 | +1,514 | 0.00% | 634,494 |
| 2014-08-05 | 2014-08-01 | 31.108 | 18,926 | +1,514 | 0.00% | 588,747 |
| 2014-07-25 | 2014-07-23 | 34.872 | 17,412 | +1,514 | 0.00% | 607,199 |
| 2014-07-22 | 2014-07-18 | 34.939 | 15,898 | +1,514 | 0.00% | 555,453 |
| 2014-07-15 | 2014-07-11 | 35.863 | 14,384 | +1,514 | 0.00% | 515,856 |
| 2014-07-14 | 2014-07-10 | 36.986 | 12,870 | -1,514 | 0.00% | 476,009 |
| 2014-07-04 | 2014-07-02 | 35.335 | 14,384 | -757 | 0.00% | 508,256 |
| 2014-06-30 | 2014-06-26 | 35.269 | 15,141 | -757 | 0.00% | 534,004 |
| 2014-06-26 | 2014-06-24 | 35.203 | 15,898 | -757 | 0.00% | 559,653 |
| 2014-06-23 | 2014-06-19 | 34.344 | 16,655 | +2,271 | 0.00% | 572,001 |
| 2014-06-17 | 2014-06-13 | 35.203 | 14,384 | +1,514 | 0.00% | 506,356 |
| 2014-06-10 | 2014-06-06 | 35.863 | 12,870 | +1,514 | 0.00% | 461,559 |
| 2014-06-05 | 2014-06-03 | 37.806 | 11,356 | -2,271 | 0.00% | 429,324 |
| 2014-06-04 | 2014-05-30 | 36.720 | 13,627 | +367 | 0.00% | 500,383 |
| 2014-05-30 | 2014-05-28 | 37.059 | 13,260 | +737 | 0.00% | 491,406 |
| 2014-05-29 | 2014-05-27 | 37.059 | 12,523 | -1,473 | 0.00% | 464,094 |
| 2014-05-28 | 2014-05-26 | 36.448 | 13,996 | -1,474 | 0.00% | 510,132 |
| 2014-05-27 | 2014-05-23 | 35.702 | 15,470 | +1,474 | 0.00% | 552,307 |
| 2014-05-26 | 2014-05-22 | 36.041 | 13,996 | +2,209 | 0.00% | 504,433 |
| 2014-05-23 | 2014-05-21 | 38.349 | 11,787 | -736 | 0.00% | 452,019 |
| 2014-05-21 | 2014-05-19 | 38.213 | 12,523 | +1,473 | 0.00% | 478,544 |
| 2014-05-15 | 2014-05-13 | 38.281 | 11,050 | -737 | 0.00% | 423,006 |
| 2014-05-14 | 2014-05-12 | 38.620 | 11,787 | -736 | 0.00% | 455,219 |
| 2014-05-12 | 2014-05-08 | 37.534 | 12,523 | -1,473 | 0.00% | 470,044 |
| 2014-04-30 | 2014-04-28 | 36.720 | 13,996 | +1,473 | 0.00% | 513,932 |
| 2014-04-29 | 2014-04-25 | 37.874 | 12,523 | -1,473 | 0.00% | 474,294 |
| 2014-04-28 | 2014-04-24 | 38.417 | 13,996 | -8,840 | 0.00% | 537,681 |
| 2014-04-24 | 2014-04-22 | 36.856 | 22,836 | -1,474 | 0.00% | 841,636 |
| 2014-04-23 | 2014-04-17 | 37.127 | 24,310 | -2,946 | 0.00% | 902,562 |
| 2014-04-22 | 2014-04-16 | 36.041 | 27,256 | -737 | 0.00% | 982,339 |
| 2014-04-16 | 2014-04-14 | 35.905 | 27,993 | -2,210 | 0.00% | 1,005,101 |
| 2014-04-09 | 2014-04-07 | 34.005 | 30,203 | +737 | 0.00% | 1,027,052 |
| 2014-04-08 | 2014-04-04 | 34.073 | 29,466 | +1,473 | 0.00% | 1,003,990 |
| 2014-04-04 | 2014-04-02 | 33.666 | 27,993 | +737 | 0.00% | 942,401 |
| 2014-04-01 | 2014-03-28 | 33.326 | 27,256 | +1,473 | 0.00% | 908,340 |
| 2014-03-31 | 2014-03-27 | 33.733 | 25,783 | -2,947 | 0.00% | 869,750 |
| 2014-03-26 | 2014-03-24 | 34.412 | 28,730 | +2,947 | 0.00% | 988,663 |
| 2014-03-25 | 2014-03-21 | 34.887 | 25,783 | -1,473 | 0.00% | 899,500 |
| 2014-03-24 | 2014-03-20 | 33.733 | 27,256 | -1,474 | 0.00% | 919,440 |
| 2014-03-21 | 2014-03-19 | 33.530 | 28,730 | -736 | 0.00% | 963,313 |
| 2014-03-19 | 2014-03-17 | 33.326 | 29,466 | +1,473 | 0.00% | 981,991 |
| 2014-03-18 | 2014-03-14 | 33.258 | 27,993 | -2,947 | 0.00% | 931,001 |
| 2014-03-12 | 2014-03-10 | 33.326 | 30,940 | +1,474 | 0.00% | 1,031,114 |
| 2014-03-11 | 2014-03-07 | 34.073 | 29,466 | +736 | 0.00% | 1,003,990 |
| 2014-03-10 | 2014-03-06 | 34.480 | 28,730 | +2,947 | 0.00% | 990,613 |
| 2014-03-07 | 2014-03-05 | 35.430 | 25,783 | +1,473 | 0.00% | 913,500 |
| 2014-03-06 | 2014-03-04 | 35.023 | 24,310 | +2,947 | 0.00% | 851,411 |
| 2014-03-05 | 2014-03-03 | 35.566 | 21,363 | +1,473 | 0.00% | 759,798 |
| 2014-03-04 | 2014-02-28 | 36.788 | 19,890 | -2,210 | 0.00% | 731,710 |
| 2014-03-03 | 2014-02-27 | 36.177 | 22,100 | +2,947 | 0.00% | 799,510 |
| 2014-02-25 | 2014-02-21 | 35.498 | 19,153 | -737 | 0.00% | 679,897 |
| 2014-02-21 | 2014-02-19 | 35.702 | 19,890 | +2,210 | 0.00% | 710,109 |
| 2014-02-19 | 2014-02-17 | 35.905 | 17,680 | +1,474 | 0.00% | 634,808 |
| 2014-02-18 | 2014-02-14 | 36.177 | 16,206 | +736 | 0.00% | 586,284 |
| 2014-02-17 | 2014-02-13 | 36.788 | 15,470 | -2,946 | 0.00% | 569,107 |
| 2014-02-14 | 2014-02-12 | 36.245 | 18,416 | +2,210 | 0.00% | 667,485 |
| 2014-02-13 | 2014-02-11 | 37.263 | 16,206 | -737 | 0.00% | 603,883 |
| 2014-02-12 | 2014-02-10 | 36.991 | 16,943 | -1,473 | 0.00% | 626,746 |
| 2014-02-11 | 2014-02-07 | 35.023 | 18,416 | +2,946 | 0.00% | 644,985 |
| 2014-02-10 | 2014-02-06 | 35.973 | 15,470 | -736 | 0.00% | 556,507 |
| 2014-02-06 | 2014-02-04 | 34.412 | 16,206 | +736 | 0.00% | 557,684 |
| 2014-02-05 | 2014-01-30 | 36.313 | 15,470 | -1,473 | 0.00% | 561,757 |
| 2014-01-29 | 2014-01-27 | 34.276 | 16,943 | +1,473 | 0.00% | 580,746 |
| 2014-01-28 | 2014-01-24 | 36.516 | 15,470 | +6,630 | 0.00% | 564,907 |
| 2014-01-27 | 2014-01-23 | 38.892 | 8,840 | -11,786 | 0.00% | 343,805 |
| 2014-01-24 | 2014-01-22 | 37.263 | 20,626 | -2,947 | 0.00% | 768,585 |
| 2014-01-22 | 2014-01-20 | 35.023 | 23,573 | +6,630 | 0.00% | 825,599 |
| 2014-01-21 | 2014-01-17 | 35.634 | 16,943 | +737 | 0.00% | 603,746 |
| 2014-01-20 | 2014-01-16 | 36.652 | 16,206 | +2,210 | 0.00% | 593,983 |
| 2014-01-15 | 2014-01-13 | 37.059 | 13,996 | +2,946 | 0.00% | 518,682 |
| 2014-01-13 | 2014-01-09 | 38.213 | 11,050 | +2,210 | 0.00% | 422,256 |
| 2014-01-10 | 2014-01-08 | 39.299 | 8,840 | +737 | 0.00% | 347,405 |
| 2014-01-09 | 2014-01-07 | 40.182 | 8,103 | -2,210 | 0.00% | 325,591 |
| 2014-01-08 | 2014-01-06 | 38.349 | 10,313 | +2,946 | 0.00% | 395,492 |
| 2014-01-07 | 2014-01-03 | 40.114 | 7,367 | -1,473 | 0.00% | 295,517 |
| 2014-01-03 | 2013-12-31 | 39.503 | 8,840 | +1,473 | 0.00% | 349,205 |
| 2014-01-02 | 2013-12-27 | 38.824 | 7,367 | -2,210 | 0.00% | 286,017 |
| 2013-12-16 | 2013-12-12 | 38.620 | 9,577 | -736 | 0.00% | 369,868 |
| 2013-12-10 | 2013-12-06 | 38.213 | 10,313 | -737 | 0.00% | 394,092 |
| 2013-12-09 | 2013-12-05 | 37.874 | 11,050 | +5,157 | 0.00% | 418,505 |
| 2013-12-06 | 2013-12-04 | 38.485 | 5,893 | +2,210 | 0.00% | 226,790 |
| 2013-12-02 | 2013-11-28 | 38.892 | 3,683 | +736 | 0.00% | 143,239 |
| 2013-11-29 | 2013-11-27 | 40.453 | 2,947 | -2,210 | 0.00% | 119,215 |
| 2013-11-28 | 2013-11-26 | 39.299 | 5,157 | -5,156 | 0.00% | 202,666 |
| 2013-11-20 | 2013-11-18 | 36.177 | 10,313 | -1,474 | 0.00% | 373,093 |
| 2013-11-15 | 2013-11-13 | 35.091 | 11,787 | +737 | 0.00% | 413,617 |
| 2013-11-11 | 2013-11-07 | 36.516 | 11,050 | -737 | 0.00% | 403,505 |
| 2013-11-08 | 2013-11-06 | 36.448 | 11,787 | -2,209 | 0.00% | 429,618 |
| 2013-11-07 | 2013-11-05 | 35.702 | 13,996 | -2,947 | 0.00% | 499,683 |
| 2013-11-05 | 2013-11-01 | 35.566 | 16,943 | +3,683 | 0.00% | 602,596 |
| 2013-11-04 | 2013-10-31 | 36.245 | 13,260 | +737 | 0.00% | 480,606 |
| 2013-10-31 | 2013-10-29 | 36.177 | 12,523 | +2,946 | 0.00% | 453,044 |
| 2013-10-30 | 2013-10-28 | 36.584 | 9,577 | -1,473 | 0.00% | 350,367 |
| 2013-10-28 | 2013-10-24 | 34.955 | 11,050 | +1,473 | 0.00% | 386,255 |
| 2013-10-24 | 2013-10-22 | 35.566 | 9,577 | +1,474 | 0.00% | 340,616 |
| 2013-10-18 | 2013-10-16 | 35.498 | 8,103 | +4,420 | 0.00% | 287,642 |
| 2013-10-17 | 2013-10-15 | 36.448 | 3,683 | +736 | 0.00% | 134,240 |
| 2013-10-11 | 2013-10-09 | 36.924 | 2,947 | -736 | 0.00% | 108,814 |
| 2013-10-10 | 2013-10-08 | 36.245 | 3,683 | +2,946 | 0.00% | 133,490 |
| 2013-10-04 | 2013-10-02 | 35.702 | 737 | -4,420 | 0.00% | 26,312 |
| 2013-10-02 | 2013-09-27 | 35.430 | 5,157 | -4,420 | 0.00% | 182,714 |
| 2013-09-26 | 2013-09-24 | 33.869 | 9,577 | -2,946 | 0.00% | 324,366 |
| 2013-09-23 | 2013-09-18 | 34.276 | 12,523 | +736 | 0.00% | 429,244 |
| 2013-09-18 | 2013-09-16 | 33.530 | 11,787 | +737 | 0.00% | 395,216 |
| 2013-09-16 | 2013-09-12 | 33.190 | 11,050 | +1,473 | 0.00% | 366,755 |
| 2013-09-10 | 2013-09-06 | 34.005 | 9,577 | +1,474 | 0.00% | 325,666 |
| 2013-09-04 | 2013-09-02 | 33.937 | 8,103 | -1,474 | 0.00% | 274,992 |
| 2013-09-03 | 2013-08-30 | 34.209 | 9,577 | -5,893 | 0.00% | 327,616 |
| 2013-08-29 | 2013-08-27 | 32.512 | 15,470 | +1,474 | 0.00% | 502,957 |
| 2013-08-28 | 2013-08-26 | 32.444 | 13,996 | +2,209 | 0.00% | 454,084 |
| 2013-08-27 | 2013-08-23 | 31.969 | 11,787 | +2,947 | 0.00% | 376,816 |
| 2013-08-26 | 2013-08-22 | 32.580 | 8,840 | +1,473 | 0.00% | 288,004 |
| 2013-08-21 | 2013-08-19 | 32.647 | 7,367 | +5,157 | 0.00% | 240,514 |
| 2013-08-20 | 2013-08-16 | 33.258 | 2,210 | +2,210 | 0.00% | 73,501 |
| 2013-08-16 | 2013-08-13 | 33.055 | 0 | -3,683 | ||
| 2013-08-15 | 2013-08-12 | 31.561 | 3,683 | +736 | 0.00% | 116,241 |
| 2013-08-13 | 2013-08-09 | 31.222 | 2,947 | +2,947 | 0.00% | 92,012 |
| 2013-08-09 | 2013-08-07 | 31.358 | 0 | -1,473 | ||
| 2013-08-07 | 2013-08-05 | 31.561 | 1,473 | -5,894 | 0.00% | 46,490 |
| 2013-08-05 | 2013-08-01 | 29.797 | 7,367 | +737 | 0.00% | 219,513 |
| 2013-08-02 | 2013-07-31 | 29.797 | 6,630 | +4,420 | 0.00% | 197,553 |
| 2013-07-29 | 2013-07-25 | 31.494 | 2,210 | -737 | 0.00% | 69,601 |
| 2013-07-26 | 2013-07-24 | 31.222 | 2,947 | -1,473 | 0.00% | 92,012 |
| 2013-07-25 | 2013-07-23 | 31.426 | 4,420 | -2,210 | 0.00% | 138,902 |
| 2013-07-24 | 2013-07-22 | 30.408 | 6,630 | -1,473 | 0.00% | 201,603 |
| 2013-07-23 | 2013-07-19 | 30.340 | 8,103 | +2,210 | 0.00% | 245,843 |
| 2013-07-19 | 2013-07-17 | 29.797 | 5,893 | +736 | 0.00% | 175,592 |
| 2013-07-18 | 2013-07-16 | 29.797 | 5,157 | -3,683 | 0.00% | 153,662 |
| 2013-07-17 | 2013-07-15 | 28.779 | 8,840 | +3,683 | 0.00% | 254,403 |
| 2013-07-15 | 2013-07-11 | 28.236 | 5,157 | +4,420 | 0.00% | 145,611 |
| 2013-07-12 | 2013-07-10 | 28.643 | 737 | +737 | 0.00% | 21,110 |
| 2013-06-27 | 2013-06-25 | 28.847 | 0 | -737 | ||
| 2013-06-26 | 2013-06-24 | 28.507 | 737 | +737 | 0.00% | 21,010 |
| 2013-03-01 | 2013-02-27 | 29.902 | 0 | -2,869 | ||
| 2013-02-26 | 2013-02-22 | 28.996 | 2,869 | -718 | 0.00% | 83,189 |
| 2013-02-25 | 2013-02-21 | 29.275 | 3,587 | +2,870 | 0.00% | 105,008 |
| 2013-02-21 | 2013-02-19 | 29.344 | 717 | +717 | 0.00% | 21,040 |
| 2010-08-30 | 2010-08-26 | 13.494 | 0 | -666 | ||
| 2010-08-27 | 2010-08-25 | 12.443 | 666 | +666 | 0.00% | 8,287 |
| 2010-08-05 | 2010-08-03 | 15.461 | 0 | -1,999 | ||
| 2010-05-19 | 2010-05-17 | 13.706 | 1,999 | +79 | 0.00% | 27,398 |
| 2010-05-04 | 2010-04-30 | 16.097 | 1,920 | +1,920 | 0.00% | 30,906 |
| 2010-03-24 | 2010-03-22 | 16.941 | 0 | -1,920 | ||
| 2010-01-20 | 2010-01-18 | 16.191 | 1,920 | +1,920 | 0.00% | 31,087 |
| 2009-07-14 | 2009-07-10 | 6.658 | 0 | -6,399 | ||
| 2009-05-22 | 2009-05-20 | 5.827 | 6,399 | +6,399 | 0.00% | 37,289 |
| 2009-04-03 | 2009-04-01 | 3.304 | 0 | -18,070 | ||
| 2009-03-27 | 2009-03-25 | 2.955 | 18,070 | +18,070 | 0.00% | 53,400 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy