History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 64.250 0 +0
2025-10-13 2025-10-09 65.200 0 +0
2025-10-10 2025-10-08 64.600 0 +0
2025-10-09 2025-10-06 65.300 0 +0
2025-10-08 2025-10-03 66.500 0 +0
2025-10-06 2025-10-02 66.500 0 +0
2025-10-03 2025-09-30 61.650 0 +0
2025-10-02 2025-09-29 61.100 0 +0
2025-09-30 2025-09-26 59.500 0 +0
2025-09-29 2025-09-25 60.450 0 +0
2025-09-26 2025-09-24 60.900 0 +0
2025-09-25 2025-09-23 60.100 0 +0
2025-09-24 2025-09-22 60.900 0 +0
2025-09-23 2025-09-19 62.000 0 +0
2025-09-22 2025-09-18 62.000 0 +0
2025-09-19 2025-09-17 63.450 0 +0
2025-09-18 2025-09-16 61.900 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 60.200 0 +0
2025-09-15 2025-09-11 59.700 0 +0
2025-09-12 2025-09-10 60.850 0 +0
2025-09-11 2025-09-09 60.150 0 +0
2025-09-10 2025-09-08 61.612 0 +0
2025-09-09 2025-09-05 60.538 0 +0
2025-09-08 2025-09-04 60.896 0 +0
2025-09-05 2025-09-03 60.384 0 +0
2025-09-04 2025-09-02 60.947 0 +0
2025-09-03 2025-09-01 61.459 0 +0
2025-09-02 2025-08-29 62.892 0 +0
2025-09-01 2025-08-28 59.361 0 +0
2025-08-29 2025-08-27 60.742 0 +0
2025-08-28 2025-08-26 63.096 0 +0
2025-08-27 2025-08-25 64.376 0 +0
2025-08-26 2025-08-22 62.636 0 +0
2025-08-25 2025-08-21 61.049 0 +0
2025-08-22 2025-08-20 60.231 0 +0
2025-08-21 2025-08-19 60.282 0 +0
2025-08-20 2025-08-18 58.593 0 +0
2025-08-19 2025-08-15 59.156 0 +0
2025-08-18 2025-08-14 59.514 0 +0
2025-08-15 2025-08-13 59.872 0 +0
2025-08-14 2025-08-12 58.951 0 +0
2025-08-13 2025-08-11 58.593 0 +0
2025-08-12 2025-08-08 57.826 0 +0
2025-08-11 2025-08-07 57.365 0 +0
2025-08-08 2025-08-06 57.211 0 +0
2025-08-07 2025-08-05 57.058 0 +0
2025-08-06 2025-08-04 57.365 0 +0
2025-08-05 2025-08-01 57.416 0 +0
2025-08-04 2025-07-31 58.184 0 +0
2025-08-01 2025-07-30 59.003 0 +0
2025-07-31 2025-07-29 60.998 0 +0
2025-07-30 2025-07-28 59.924 0 +0
2025-07-29 2025-07-25 59.207 0 +0
2025-07-28 2025-07-24 60.998 0 +0
2025-07-25 2025-07-23 61.101 0 +0
2025-07-24 2025-07-22 60.691 0 +0
2025-07-23 2025-07-21 59.105 0 +0
2025-07-22 2025-07-18 57.979 0 +0
2025-07-21 2025-07-17 56.956 0 +0
2025-07-18 2025-07-16 57.928 0 +0
2025-07-17 2025-07-15 59.565 0 +0
2025-07-16 2025-07-14 58.235 0 +0
2025-07-15 2025-07-11 58.849 0 +0
2025-07-14 2025-07-10 58.388 0 +0
2025-07-11 2025-07-09 58.900 0 +0
2025-07-10 2025-07-08 59.105 0 +0
2025-07-09 2025-07-07 57.672 0 +0
2025-07-08 2025-07-04 57.365 0 +0
2025-07-07 2025-07-03 58.081 0 +0
2025-07-04 2025-07-02 56.700 0 +0
2025-07-03 2025-06-30 57.109 0 +0
2025-07-02 2025-06-27 56.290 0 +0
2025-06-30 2025-06-26 55.267 0 +0
2025-06-27 2025-06-25 55.472 0 +0
2025-06-26 2025-06-24 54.346 0 +0
2025-06-25 2025-06-23 53.271 0 +0
2025-06-24 2025-06-20 53.885 0 +0
2025-06-23 2025-06-19 53.476 0 +0
2025-06-20 2025-06-18 54.653 0 +0
2025-06-19 2025-06-17 54.806 0 +0
2025-06-18 2025-06-16 54.653 0 +0
2025-06-17 2025-06-13 54.960 0 +0
2025-06-16 2025-06-12 56.035 0 +0
2025-06-13 2025-06-11 56.802 0 +0
2025-06-12 2025-06-10 56.188 0 +0
2025-06-11 2025-06-09 55.625 0 +0
2025-06-10 2025-06-06 54.704 0 +0
2025-06-09 2025-06-05 55.369 0 +0
2025-06-06 2025-06-04 55.420 0 +0
2025-06-05 2025-06-03 59.217 0 +0
2025-06-04 2025-06-02 59.008 0 +0
2025-06-03 2025-05-30 59.845 0 +0
2025-06-02 2025-05-29 62.044 0 +0
2025-05-30 2025-05-28 59.531 0 +0
2025-05-29 2025-05-27 59.688 0 +0
2025-05-28 2025-05-26 59.322 0 +0
2025-05-27 2025-05-23 60.212 0 +0
2025-05-26 2025-05-22 59.584 0 +0
2025-05-23 2025-05-21 60.002 0 +0
2025-05-22 2025-05-20 58.798 0 +0
2025-05-21 2025-05-19 59.427 0 +0
2025-05-20 2025-05-16 59.845 0 +0
2025-05-19 2025-05-15 60.474 0 +0
2025-05-16 2025-05-14 61.626 0 +0
2025-05-15 2025-05-13 61.311 0 +0
2025-05-14 2025-05-12 62.306 0 +0
2025-05-13 2025-05-09 60.212 0 +0
2025-05-12 2025-05-08 59.322 0 +0
2025-05-09 2025-05-07 58.798 0 +0
2025-05-08 2025-05-06 57.280 0 +0
2025-05-07 2025-05-02 57.699 0 +0
2025-05-06 2025-04-30 56.337 0 +0
2025-05-02 2025-04-29 55.761 0 +0
2025-04-30 2025-04-28 55.081 0 +0
2025-04-29 2025-04-25 55.395 0 +0
2025-04-28 2025-04-24 55.290 0 +0
2025-04-25 2025-04-23 55.028 0 +0
2025-04-24 2025-04-22 52.934 0 +0
2025-04-23 2025-04-17 52.411 0 +0
2025-04-22 2025-04-16 51.573 0 +0
2025-04-17 2025-04-15 53.196 0 +0
2025-04-16 2025-04-14 52.358 0 +0
2025-04-15 2025-04-11 50.735 0 +0
2025-04-14 2025-04-10 51.363 0 +0
2025-04-11 2025-04-09 49.060 0 +0
2025-04-10 2025-04-08 48.170 0 +0
2025-04-09 2025-04-07 49.374 0 +0
2025-04-08 2025-04-03 55.604 0 +0
2025-04-07 2025-04-02 64.767 0 +0
2025-04-03 2025-04-01 62.620 0 +0
2025-04-02 2025-03-31 61.154 0 +0
2025-04-01 2025-03-28 62.830 0 +0
2025-03-31 2025-03-27 64.139 0 +0
2025-03-28 2025-03-26 65.238 0 +0
2025-03-27 2025-03-25 57.908 0 +0
2025-03-26 2025-03-24 59.427 0 +0
2025-03-25 2025-03-21 59.531 0 +0
2025-03-24 2025-03-20 61.887 0 +0
2025-03-21 2025-03-19 62.987 0 +0
2025-03-20 2025-03-18 62.516 0 +0
2025-03-19 2025-03-17 61.469 0 +0
2025-03-18 2025-03-14 61.730 0 +0
2025-03-17 2025-03-13 61.154 0 +0
2025-03-14 2025-03-12 62.935 0 +0
2025-03-13 2025-03-11 64.767 0 +0
2025-03-12 2025-03-10 63.092 0 +0
2025-03-11 2025-03-07 66.704 0 +0
2025-03-10 2025-03-06 62.097 0 +0
2025-03-07 2025-03-05 62.149 0 +0
2025-03-06 2025-03-04 60.683 0 +0
2025-03-05 2025-03-03 59.793 0 +0
2025-03-04 2025-02-28 59.479 0 +0
2025-03-03 2025-02-27 62.097 0 +0
2025-02-28 2025-02-26 61.207 0 +0
2025-02-27 2025-02-25 59.898 0 +0
2025-02-26 2025-02-24 61.678 0 +0
2025-02-25 2025-02-21 61.783 0 +0
2025-02-24 2025-02-20 60.526 0 +0
2025-02-21 2025-02-19 61.678 0 +0
2025-02-20 2025-02-18 60.735 0 +0
2025-02-19 2025-02-17 62.568 0 +0
2025-02-18 2025-02-14 63.825 0 +0
2025-02-17 2025-02-13 62.097 0 +0
2025-02-14 2025-02-12 61.259 0 +0
2025-02-13 2025-02-11 61.207 0 +0
2025-02-12 2025-02-10 62.254 0 +0
2025-02-11 2025-02-07 62.620 0 +0
2025-02-10 2025-02-06 61.887 0 +0
2025-02-07 2025-02-05 61.573 0 +0
2025-02-06 2025-02-04 65.867 0 +0
2025-02-05 2025-02-03 60.578 0 +0
2025-02-04 2025-01-28 61.416 0 +0
2025-02-03 2025-01-24 60.631 0 +0
2025-01-27 2025-01-23 59.479 0 +0
2025-01-24 2025-01-22 60.369 0 +0
2025-01-23 2025-01-21 61.940 0 +0
2025-01-22 2025-01-20 61.416 0 +0
2025-01-21 2025-01-17 59.950 0 +0
2025-01-20 2025-01-16 61.469 0 +0
2025-01-17 2025-01-15 59.741 0 +0
2025-01-16 2025-01-14 60.945 0 +0
2025-01-15 2025-01-13 61.521 0 +0
2025-01-14 2025-01-10 62.044 0 +0
2025-01-13 2025-01-09 63.668 0 +0
2025-01-10 2025-01-08 63.668 0 +0
2025-01-09 2025-01-07 64.453 0 +0
2025-01-08 2025-01-06 64.086 0 +0
2025-01-07 2025-01-03 65.134 0 +0
2025-01-06 2025-01-02 64.453 0 +0
2025-01-03 2024-12-31 64.924 0 +0
2025-01-02 2024-12-27 65.448 0 +0
2024-12-30 2024-12-24 63.458 0 +0
2024-12-27 2024-12-20 63.301 0 +0
2024-12-23 2024-12-19 62.516 0 +0
2024-12-20 2024-12-18 62.359 0 +0
2024-12-19 2024-12-17 60.735 0 +0
2024-12-18 2024-12-16 62.149 0 +0
2024-12-17 2024-12-13 62.306 0 +0
2024-12-16 2024-12-12 64.296 0 +0
2024-12-13 2024-12-11 62.673 0 +0
2024-12-12 2024-12-10 63.772 0 +0
2024-12-11 2024-12-09 64.872 0 +0
2024-12-10 2024-12-06 62.044 0 +0
2024-12-09 2024-12-05 60.840 0 +0
2024-12-06 2024-12-04 60.578 0 +0
2024-12-05 2024-12-03 62.463 0 +0
2024-12-04 2024-12-02 62.149 0 +0
2024-12-03 2024-11-29 62.306 0 +0
2024-12-02 2024-11-28 61.364 0 +0
2024-11-29 2024-11-27 62.777 0 +0
2024-11-28 2024-11-26 61.678 0 +0
2024-11-27 2024-11-25 64.505 0 +0
2024-11-26 2024-11-22 63.877 0 +0
2024-11-25 2024-11-21 64.715 0 +0
2024-11-22 2024-11-20 64.243 0 +0
2024-11-21 2024-11-19 60.526 0 +0
2024-11-20 2024-11-18 59.165 0 +0
2024-11-19 2024-11-15 58.746 0 +0
2024-11-18 2024-11-14 59.479 0 +0
2024-11-15 2024-11-13 61.783 0 +0
2024-11-14 2024-11-12 61.730 0 +0
2024-11-13 2024-11-11 63.720 0 +0
2024-11-12 2024-11-08 63.353 0 +0
2024-11-11 2024-11-07 62.620 0 +0
2024-11-08 2024-11-06 61.730 0 +0
2024-11-07 2024-11-05 65.395 0 +0
2024-11-06 2024-11-04 63.720 0 +0
2024-11-05 2024-11-01 62.935 0 +0
2024-11-04 2024-10-31 62.830 0 +0
2024-11-01 2024-10-30 63.301 0 +0
2024-10-31 2024-10-29 64.086 0 +0
2024-10-30 2024-10-28 64.401 0 +0
2024-10-29 2024-10-25 64.610 0 +0
2024-10-28 2024-10-24 63.249 0 +0
2024-10-25 2024-10-23 63.825 0 +0
2024-10-24 2024-10-22 63.196 0 +0
2024-10-23 2024-10-21 63.563 0 +0
2024-10-22 2024-10-18 65.552 0 +0
2024-10-21 2024-10-17 63.092 0 +0
2024-10-18 2024-10-16 65.552 0 +0
2024-10-17 2024-10-15 66.233 0 +0
2024-10-16 2024-10-14 67.228 0 +0
2024-10-15 2024-10-10 69.060 0 +0
2024-10-14 2024-10-09 66.338 0 +0
2024-10-10 2024-10-08 65.291 0 +0
2024-10-09 2024-10-07 69.741 0 +0
2024-10-08 2024-10-04 71.417 0 +0
2024-10-07 2024-10-03 72.987 0 +0
2024-10-04 2024-10-02 76.391 0 +0
2024-10-03 2024-09-30 73.877 0 +0
2024-10-02 2024-09-27 75.867 0 +0
2024-09-30 2024-09-26 71.521 0 +0
2024-09-27 2024-09-25 68.327 0 +0
2024-09-26 2024-09-24 67.647 0 +0
2024-09-25 2024-09-23 64.924 0 +0
2024-09-24 2024-09-20 66.547 0 +0
2024-09-23 2024-09-19 62.254 0 +0
2024-09-20 2024-09-17 59.584 0 +0
2024-09-19 2024-09-16 59.112 0 +0
2024-09-17 2024-09-13 58.641 0 +0
2024-09-16 2024-09-12 57.856 0 +0
2024-09-13 2024-09-11 58.484 0 +0
2024-09-12 2024-09-10 61.469 0 +0
2024-09-11 2024-09-09 62.254 0 +0
2024-09-10 2024-09-05 66.626 0 +0
2024-09-09 2024-09-04 66.840 0 +0
2024-09-05 2024-09-03 67.535 0 +0
2024-09-04 2024-09-02 66.466 0 +0
2024-09-03 2024-08-30 68.817 0 +0
2024-09-02 2024-08-29 66.306 0 +0
2024-08-30 2024-08-28 68.657 0 +0
2024-08-29 2024-08-27 72.397 0 +0
2024-08-28 2024-08-26 72.076 0 +0
2024-08-27 2024-08-23 71.008 0 +0
2024-08-26 2024-08-22 69.512 0 +0
2024-08-23 2024-08-21 66.840 0 +0
2024-08-22 2024-08-20 67.054 0 +0
2024-08-21 2024-08-19 67.962 0 +0
2024-08-20 2024-08-16 67.321 0 +0
2024-08-19 2024-08-15 65.878 0 +0
2024-08-16 2024-08-14 66.466 0 +0
2024-08-15 2024-08-13 66.573 0 +0
2024-08-14 2024-08-12 66.146 0 +0
2024-08-13 2024-08-09 66.306 0 +0
2024-08-12 2024-08-08 66.306 0 +0
2024-08-09 2024-08-07 67.161 0 +0
2024-08-08 2024-08-06 65.825 0 +0
2024-08-07 2024-08-05 65.451 0 +0
2024-08-06 2024-08-02 68.336 0 +0
2024-08-05 2024-08-01 71.008 0 +0
2024-08-02 2024-07-31 70.901 0 +0
2024-08-01 2024-07-30 67.535 0 +0
2024-07-31 2024-07-29 68.657 0 +0
2024-07-30 2024-07-26 70.046 0 +0
2024-07-29 2024-07-25 71.168 0 +0
2024-07-26 2024-07-24 72.343 0 +0
2024-07-25 2024-07-23 73.786 0 +0
2024-07-24 2024-07-22 75.335 0 +0
2024-07-23 2024-07-19 75.496 0 +0
2024-07-22 2024-07-18 77.099 0 +0
2024-07-19 2024-07-17 78.114 0 +0
2024-07-18 2024-07-16 75.335 0 +0
2024-07-17 2024-07-15 77.419 0 +0
2024-07-16 2024-07-12 80.304 0 +0
2024-07-15 2024-07-11 77.579 0 +0
2024-07-12 2024-07-10 76.831 0 +0
2024-07-11 2024-07-09 76.137 0 +0
2024-07-10 2024-07-08 77.152 0 +0
2024-07-09 2024-07-05 78.221 0 +0
2024-07-08 2024-07-04 79.129 0 +0
2024-07-05 2024-07-03 81.693 0 +0
2024-07-04 2024-07-02 78.969 0 +0
2024-07-03 2024-06-28 81.693 0 +0
2024-07-02 2024-06-27 81.747 0 +0
2024-06-28 2024-06-26 83.938 0 +0
2024-06-27 2024-06-25 86.075 0 +0
2024-06-26 2024-06-24 85.487 0 +0
2024-06-25 2024-06-21 84.632 0 +0
2024-06-24 2024-06-20 86.609 0 +0
2024-06-21 2024-06-19 89.174 0 +0
2024-06-20 2024-06-18 88.693 0 +0
2024-06-19 2024-06-17 90.189 0 +0
2024-06-18 2024-06-14 89.708 0 +0
2024-06-17 2024-06-13 91.471 0 +0
2024-06-14 2024-06-12 88.693 0 +0
2024-06-13 2024-06-11 88.693 0 +0
2024-06-12 2024-06-07 89.013 0 +0
2024-06-11 2024-06-06 87.517 0 +0
2024-06-07 2024-06-05 87.410 0 +0
2024-06-06 2024-06-04 91.465 0 +0
2024-06-05 2024-06-03 85.024 0 +0
2024-06-04 2024-05-31 84.645 0 +0
2024-06-03 2024-05-30 83.779 0 +0
2024-05-31 2024-05-29 82.968 0 +0
2024-05-30 2024-05-28 83.834 0 +0
2024-05-29 2024-05-27 84.970 0 +0
2024-05-28 2024-05-24 82.859 0 +0
2024-05-27 2024-05-23 85.187 0 +0
2024-05-24 2024-05-22 86.756 0 +0
2024-05-23 2024-05-21 87.406 0 +0
2024-05-22 2024-05-20 88.596 0 +0
2024-05-21 2024-05-17 87.839 0 +0
2024-05-20 2024-05-16 89.787 0 +0
2024-05-17 2024-05-14 91.627 0 +0
2024-05-16 2024-05-13 93.088 0 +0
2024-05-14 2024-05-10 93.305 0 +0
2024-05-13 2024-05-09 92.222 0 +0
2024-05-10 2024-05-08 90.003 0 +0
2024-05-09 2024-05-07 90.220 0 +0
2024-05-08 2024-05-06 90.166 0 +0
2024-05-07 2024-05-03 89.841 0 +0
2024-05-06 2024-05-02 86.864 0 +0
2024-05-03 2024-04-30 84.645 0 +0
2024-05-02 2024-04-29 82.481 0 +0
2024-04-30 2024-04-26 83.725 0 +0
2024-04-29 2024-04-25 82.156 0 +0
2024-04-26 2024-04-24 83.022 0 +0
2024-04-25 2024-04-23 79.883 0 +0
2024-04-24 2024-04-22 79.287 0 +0
2024-04-23 2024-04-19 79.287 0 +0
2024-04-22 2024-04-18 79.396 0 +0
2024-04-19 2024-04-17 75.553 0 +0
2024-04-18 2024-04-16 74.741 0 +0
2024-04-17 2024-04-15 76.690 0 +0
2024-04-16 2024-04-12 77.339 0 +0
2024-04-15 2024-04-11 79.233 0 +0
2024-04-12 2024-04-10 81.182 0 +0
2024-04-11 2024-04-09 77.555 0 +0
2024-04-10 2024-04-08 77.393 0 +0
2024-04-09 2024-04-05 78.800 0 +0
2024-04-08 2024-04-03 79.071 0 +0
2024-04-05 2024-04-02 81.127 0 +0
2024-04-03 2024-03-28 80.207 0 +0
2024-04-02 2024-03-27 78.692 0 +0
2024-03-28 2024-03-26 71.223 0 +0
2024-03-27 2024-03-25 70.195 0 +0
2024-03-26 2024-03-22 68.950 0 +0
2024-03-25 2024-03-21 74.254 0 +0
2024-03-22 2024-03-20 72.522 0 +0
2024-03-21 2024-03-19 72.522 0 +0
2024-03-20 2024-03-18 73.551 0 +0
2024-03-19 2024-03-15 73.551 0 +0
2024-03-18 2024-03-14 75.228 0 +0
2024-03-15 2024-03-13 72.739 0 +0
2024-03-14 2024-03-12 72.739 0 +0
2024-03-13 2024-03-11 69.546 0 +0
2024-03-12 2024-03-08 68.734 0 +0
2024-03-11 2024-03-07 67.922 0 +0
2024-03-08 2024-03-06 69.870 0 +0
2024-03-07 2024-03-05 67.976 0 +0
2024-03-06 2024-03-04 69.221 0 +0
2024-03-05 2024-03-01 69.383 0 +0
2024-03-04 2024-02-29 69.870 0 +0
2024-03-01 2024-02-28 71.602 0 +0
2024-02-29 2024-02-27 71.819 0 +0
2024-02-28 2024-02-26 73.767 0 +0
2024-02-27 2024-02-23 74.579 0 +0
2024-02-26 2024-02-22 74.308 0 +0
2024-02-23 2024-02-21 74.579 0 +0
2024-02-22 2024-02-20 71.765 0 +0
2024-02-21 2024-02-19 74.904 0 +0
2024-02-20 2024-02-16 75.986 0 +0
2024-02-19 2024-02-15 72.739 0 +0
2024-02-16 2024-02-14 71.710 0 +0
2024-02-15 2024-02-09 69.546 0 +0
2024-02-14 2024-02-07 73.226 0 +0
2024-02-08 2024-02-06 74.579 0 +0
2024-02-07 2024-02-05 72.793 0 +0
2024-02-06 2024-02-02 73.821 0 +0
2024-02-05 2024-02-01 74.687 0 +0
2024-02-02 2024-01-31 75.499 0 +0
2024-02-01 2024-01-30 73.551 0 +0
2024-01-31 2024-01-29 79.287 0 +0
2024-01-30 2024-01-26 77.123 0 +0
2024-01-29 2024-01-25 79.017 0 +0
2024-01-26 2024-01-24 78.151 0 +0
2024-01-25 2024-01-23 74.416 0 +0
2024-01-24 2024-01-22 73.280 0 +0
2024-01-23 2024-01-19 75.228 0 +0
2024-01-22 2024-01-18 76.635 0 +0
2024-01-19 2024-01-17 76.040 0 +0
2024-01-18 2024-01-16 80.695 0 +0
2024-01-17 2024-01-15 82.210 0 +0
2024-01-16 2024-01-12 82.643 0 +0
2024-01-15 2024-01-11 81.885 0 +0
2024-01-12 2024-01-10 81.939 0 +0
2024-01-11 2024-01-09 80.099 0 +0
2024-01-10 2024-01-08 79.883 0 +0
2024-01-09 2024-01-05 82.102 0 +0
2024-01-08 2024-01-04 82.859 0 +0
2024-01-05 2024-01-03 83.401 0 +0
2024-01-04 2024-01-02 85.241 0 +0
2024-01-03 2023-12-29 87.027 0 +0
2024-01-02 2023-12-28 88.055 0 +0
2023-12-29 2023-12-27 84.537 0 +0
2023-12-28 2023-12-22 84.429 0 +0
2023-12-27 2023-12-21 91.465 0 +0
2023-12-22 2023-12-20 92.818 0 +0
2023-12-21 2023-12-19 90.761 0 +0
2023-12-20 2023-12-18 90.382 0 +0
2023-12-19 2023-12-15 93.088 0 +0
2023-12-18 2023-12-14 88.759 0 +0
2023-12-15 2023-12-13 84.104 0 +0
2023-12-14 2023-12-12 84.429 0 +0
2023-12-13 2023-12-11 82.264 0 +0
2023-12-12 2023-12-08 84.699 0 +0
2023-12-11 2023-12-07 84.645 0 +0
2023-12-08 2023-12-06 85.349 0 +0
2023-12-07 2023-12-05 83.184 0 +0
2023-12-06 2023-12-04 85.295 0 +0
2023-12-05 2023-12-01 85.565 0 +0
2023-12-04 2023-11-30 84.862 0 +0
2023-12-01 2023-11-29 84.429 0 +0
2023-11-30 2023-11-28 86.107 0 +0
2023-11-29 2023-11-27 86.053 0 +0
2023-11-28 2023-11-24 84.970 0 +0
2023-11-27 2023-11-23 89.679 0 +0
2023-11-24 2023-11-22 87.784 0 +0
2023-11-23 2023-11-21 88.867 0 +0
2023-11-22 2023-11-20 90.707 0 +0
2023-11-21 2023-11-17 88.217 0 +0
2023-11-20 2023-11-16 88.813 0 +0
2023-11-17 2023-11-15 93.251 0 +0
2023-11-16 2023-11-14 89.354 0 +0
2023-11-15 2023-11-13 89.841 0 +0
2023-11-14 2023-11-10 87.893 0 +0
2023-11-13 2023-11-09 88.704 0 +0
2023-11-10 2023-11-08 87.514 0 +0
2023-11-09 2023-11-07 87.893 0 +0
2023-11-08 2023-11-06 92.385 0 +0
2023-11-07 2023-11-03 91.789 0 +0
2023-11-06 2023-11-02 87.893 0 +0
2023-11-03 2023-11-01 85.998 0 +0
2023-11-02 2023-10-31 83.076 0 +0
2023-11-01 2023-10-30 84.429 0 +0
2023-10-31 2023-10-27 85.944 0 +0
2023-10-30 2023-10-26 83.184 0 +0
2023-10-27 2023-10-25 84.158 0 +0
2023-10-26 2023-10-24 83.617 0 +0
2023-10-25 2023-10-20 83.076 0 +0
2023-10-24 2023-10-19 86.161 0 +0
2023-10-20 2023-10-18 89.137 0 +0
2023-10-19 2023-10-17 85.295 0 +0
2023-10-18 2023-10-16 82.318 0 +0
2023-10-17 2023-10-13 82.264 0 +0
2023-10-16 2023-10-12 83.455 0 +0
2023-10-13 2023-10-11 80.695 0 +0
2023-10-12 2023-10-10 79.071 0 +0
2023-10-11 2023-10-09 78.476 0 +0
2023-10-10 2023-10-06 78.584 0 +0
2023-10-09 2023-10-05 78.205 0 +0
2023-10-06 2023-10-04 78.909 0 +0
2023-10-05 2023-10-03 80.370 0 +0
2023-10-04 2023-09-29 81.182 0 +0
2023-10-03 2023-09-28 76.202 0 +0
2023-09-29 2023-09-27 73.605 0 +0
2023-09-28 2023-09-26 71.981 0 +0
2023-09-27 2023-09-25 75.120 0 +0
2023-09-26 2023-09-22 77.177 0 +0
2023-09-25 2023-09-21 73.929 0 +0
2023-09-22 2023-09-20 74.741 0 +0
2023-09-21 2023-09-19 77.393 0 +0
2023-09-20 2023-09-18 77.014 0 +0
2023-09-19 2023-09-15 78.584 0 +0
2023-09-18 2023-09-14 79.991 0 +0
2023-09-15 2023-09-13 79.125 0 +0
2023-09-14 2023-09-12 79.396 0 +0
2023-09-13 2023-09-11 80.695 0 +0
2023-09-12 2023-09-07 83.576 0 +0
2023-09-11 2023-09-06 84.398 0 +0
2023-09-07 2023-09-05 86.755 0 +0
2023-09-06 2023-09-04 86.700 0 +0
2023-09-05 2023-08-31 88.234 0 +0
2023-09-04 2023-08-30 84.124 0 +0
2023-08-31 2023-08-29 84.398 0 +0
2023-08-30 2023-08-28 83.028 0 +0
2023-08-29 2023-08-25 82.425 0 +0
2023-08-28 2023-08-24 82.918 0 +0
2023-08-25 2023-08-23 81.165 0 +0
2023-08-24 2023-08-22 80.891 0 +0
2023-08-23 2023-08-21 80.562 0 +0
2023-08-22 2023-08-18 81.767 0 +0
2023-08-21 2023-08-17 83.740 0 +0
2023-08-18 2023-08-16 84.836 0 +0
2023-08-17 2023-08-15 85.001 0 +0
2023-08-16 2023-08-14 85.494 0 +0
2023-08-15 2023-08-11 85.494 0 +0
2023-08-14 2023-08-10 88.015 0 +0
2023-08-11 2023-08-09 86.700 0 +0
2023-08-10 2023-08-08 84.508 0 +0
2023-08-09 2023-08-07 87.467 0 +0
2023-08-08 2023-08-04 88.508 0 +0
2023-08-07 2023-08-03 85.604 0 +0
2023-08-04 2023-08-02 84.453 0 +0
2023-08-03 2023-08-01 85.823 0 +0
2023-08-02 2023-07-31 89.933 0 +0
2023-08-01 2023-07-28 86.535 0 +0
2023-07-31 2023-07-27 85.658 0 +0
2023-07-28 2023-07-26 84.672 0 +0
2023-07-27 2023-07-25 86.097 0 +0
2023-07-26 2023-07-24 82.261 0 +0
2023-07-25 2023-07-21 85.768 0 +0
2023-07-24 2023-07-20 85.439 0 +0
2023-07-21 2023-07-19 85.768 0 +0
2023-07-20 2023-07-18 86.700 0 +0
2023-07-19 2023-07-14 89.111 0 +0
2023-07-18 2023-07-13 88.234 0 +0
2023-07-14 2023-07-12 88.892 0 +0
2023-07-13 2023-07-11 86.755 0 +0
2023-07-12 2023-07-10 83.850 0 +0
2023-07-11 2023-07-07 82.315 0 +0
2023-07-10 2023-07-06 81.548 0 +0
2023-07-07 2023-07-05 82.425 0 +0
2023-07-06 2023-07-04 85.165 0 +0
2023-07-05 2023-07-03 84.069 0 +0
2023-07-04 2023-06-30 81.932 0 +0
2023-07-03 2023-06-29 81.822 0 +0
2023-06-30 2023-06-28 84.398 0 +0
2023-06-29 2023-06-27 82.370 0 +0
2023-06-28 2023-06-26 79.246 0 +0
2023-06-27 2023-06-23 81.165 0 +0
2023-06-26 2023-06-21 79.466 0 +0
2023-06-23 2023-06-20 83.028 0 +0
2023-06-21 2023-06-19 85.658 0 +0
2023-06-20 2023-06-16 86.645 0 +0
2023-06-19 2023-06-15 87.303 0 +0
2023-06-16 2023-06-14 78.370 0 +0
2023-06-15 2023-06-13 78.370 0 +0
2023-06-14 2023-06-12 75.355 0 +0
2023-06-13 2023-06-09 74.862 0 +0
2023-06-12 2023-06-08 73.876 0 +0
2023-06-09 2023-06-07 74.369 0 +0
2023-06-08 2023-06-06 75.860 0 +0
2023-06-07 2023-06-05 75.028 0 +0
2023-06-06 2023-06-02 73.752 0 +0
2023-06-05 2023-06-01 68.757 0 +0
2023-06-02 2023-05-31 70.366 0 +0
2023-06-01 2023-05-30 71.088 0 +0
2023-05-31 2023-05-29 71.920 0 +0
2023-05-30 2023-05-25 68.868 0 +0
2023-05-29 2023-05-24 70.477 0 +0
2023-05-25 2023-05-23 71.199 0 +0
2023-05-24 2023-05-22 72.031 0 +0
2023-05-23 2023-05-19 71.032 0 +0
2023-05-22 2023-05-18 71.643 0 +0
2023-05-19 2023-05-17 70.422 0 +0
2023-05-18 2023-05-16 74.251 0 +0
2023-05-17 2023-05-15 75.472 0 +0
2023-05-16 2023-05-12 74.806 0 +0
2023-05-15 2023-05-11 75.916 0 +0
2023-05-12 2023-05-10 76.970 0 +0
2023-05-11 2023-05-09 79.578 0 +0
2023-05-10 2023-05-08 84.684 0 +0
2023-05-09 2023-05-05 83.518 0 +0
2023-05-08 2023-05-04 83.019 0 +0
2023-05-05 2023-05-03 81.410 0 +0
2023-05-04 2023-05-02 81.909 0 +0
2023-05-03 2023-04-28 83.075 0 +0
2023-05-02 2023-04-27 82.686 0 +0
2023-04-28 2023-04-26 83.851 0 +0
2023-04-27 2023-04-25 82.187 0 +0
2023-04-26 2023-04-24 84.184 0 +0
2023-04-25 2023-04-21 85.627 0 +0
2023-04-24 2023-04-20 86.515 0 +0
2023-04-21 2023-04-19 87.292 0 +0
2023-04-20 2023-04-18 89.401 0 +0
2023-04-19 2023-04-17 91.177 0 +0
2023-04-18 2023-04-14 93.896 0 +0
2023-04-17 2023-04-13 91.565 0 +0
2023-04-14 2023-04-12 88.957 0 +0
2023-04-13 2023-04-11 89.123 0 +0
2023-04-12 2023-04-06 87.570 0 +0
2023-04-11 2023-04-04 87.459 0 +0
2023-04-06 2023-04-03 88.291 0 +0
2023-04-04 2023-03-31 91.454 0 +0
2023-04-03 2023-03-30 85.794 0 +0
2023-03-31 2023-03-29 86.626 0 +0
2023-03-30 2023-03-28 88.124 0 +0
2023-03-29 2023-03-27 90.122 0 +0
2023-03-28 2023-03-24 94.839 0 +0
2023-03-27 2023-03-23 94.895 0 +0
2023-03-24 2023-03-22 91.676 0 +0
2023-03-23 2023-03-21 90.733 0 +0
2023-03-22 2023-03-20 86.293 0 +0
2023-03-21 2023-03-17 89.734 0 +0
2023-03-20 2023-03-16 87.181 0 +0
2023-03-17 2023-03-15 88.901 0 +0
2023-03-16 2023-03-14 88.457 0 +0
2023-03-15 2023-03-13 87.625 0 +0
2023-03-14 2023-03-10 90.011 0 +0
2023-03-13 2023-03-09 91.343 0 +0
2023-03-10 2023-03-08 94.562 0 +0
2023-03-09 2023-03-07 98.946 0 +0
2023-03-08 2023-03-06 97.947 0 +0
2023-03-07 2023-03-03 99.279 0 +0
2023-03-06 2023-03-02 98.668 0 +0
2023-03-03 2023-03-01 100.555 0 +0
2023-03-02 2023-02-28 95.117 0 +0
2023-03-01 2023-02-27 94.895 0 +0
2023-02-28 2023-02-24 95.727 0 +0
2023-02-27 2023-02-23 96.227 0 +0
2023-02-24 2023-02-22 96.726 0 +0
2023-02-23 2023-02-21 99.501 0 +0
2023-02-22 2023-02-20 102.442 0 +0
2023-02-21 2023-02-17 99.834 0 +0
2023-02-20 2023-02-16 101.831 0 +0
2023-02-17 2023-02-15 101.221 0 +0
2023-02-16 2023-02-14 103.163 0 +0
2023-02-15 2023-02-13 104.384 0 +0
2023-02-14 2023-02-10 103.940 0 +0
2023-02-13 2023-02-09 110.100 0 +0
2023-02-10 2023-02-08 109.545 0 +0
2023-02-09 2023-02-07 106.604 0 +0
2023-02-08 2023-02-06 106.604 0 +0
2023-02-07 2023-02-03 110.822 0 +0
2023-02-06 2023-02-02 110.988 0 +0
2023-02-03 2023-02-01 111.099 0 +0
2023-02-02 2023-01-31 109.046 0 +0
2023-02-01 2023-01-30 112.875 0 +0
2023-01-31 2023-01-27 118.868 0 +0
2023-01-30 2023-01-26 119.312 0 +0
2023-01-27 2023-01-20 112.986 0 +0
2023-01-26 2023-01-19 112.764 0 +0
2023-01-20 2023-01-18 110.156 0 +0
2023-01-19 2023-01-17 110.156 0 +0
2023-01-18 2023-01-16 114.318 0 +0
2023-01-17 2023-01-13 112.320 0 +0
2023-01-16 2023-01-12 110.378 0 +0
2023-01-13 2023-01-11 110.433 0 +0
2023-01-12 2023-01-10 107.880 0 +0
2023-01-11 2023-01-09 106.937 0 +0
2023-01-10 2023-01-06 101.554 0 +0
2023-01-09 2023-01-05 102.608 0 +0
2023-01-06 2023-01-04 97.947 0 +0
2023-01-05 2023-01-03 98.391 0 +0
2023-01-04 2022-12-30 97.447 0 +0
2023-01-03 2022-12-29 96.005 0 +0
2022-12-30 2022-12-28 98.335 0 +0
2022-12-29 2022-12-23 95.783 0 +0
2022-12-28 2022-12-22 96.227 0 +0
2022-12-23 2022-12-21 90.122 0 +0
2022-12-22 2022-12-20 84.462 0 +0
2022-12-21 2022-12-19 85.627 0 +0
2022-12-20 2022-12-16 87.292 0 +0
2022-12-19 2022-12-15 88.235 0 +0
2022-12-16 2022-12-14 92.564 0 +0
2022-12-15 2022-12-13 95.061 0 +0
2022-12-14 2022-12-12 91.565 0 +0
2022-12-13 2022-12-09 96.171 0 +0
2022-12-12 2022-12-08 88.180 0 +0
2022-12-09 2022-12-07 85.794 0 +0
2022-12-08 2022-12-06 85.794 0 +0
2022-12-07 2022-12-05 85.849 0 +0
2022-12-06 2022-12-02 80.855 0 +0
2022-12-05 2022-12-01 82.742 0 +0
2022-12-02 2022-11-30 77.303 0 +0
2022-12-01 2022-11-29 74.251 0 +0
2022-11-30 2022-11-28 69.811 0 +0
2022-11-29 2022-11-25 70.644 0 +0
2022-11-28 2022-11-24 71.365 0 +0
2022-11-25 2022-11-23 70.921 0 +0
2022-11-24 2022-11-22 69.978 0 +0
2022-11-23 2022-11-21 72.808 0 +0
2022-11-22 2022-11-18 74.695 0 +0
2022-11-21 2022-11-17 76.748 0 +0
2022-11-18 2022-11-16 80.744 0 +0
2022-11-17 2022-11-15 80.966 0 +0
2022-11-16 2022-11-14 77.470 0 +0
2022-11-15 2022-11-11 73.973 0 +0
2022-11-14 2022-11-10 63.208 0 +0
2022-11-11 2022-11-09 66.204 0 +0
2022-11-10 2022-11-08 67.703 0 +0
2022-11-09 2022-11-07 69.478 0 +0
2022-11-08 2022-11-04 65.483 0 +0
2022-11-07 2022-11-03 62.764 0 +0
2022-11-04 2022-11-02 65.316 0 +0
2022-11-03 2022-11-01 64.872 0 +0
2022-11-02 2022-10-31 60.377 0 +0
2022-11-01 2022-10-28 62.153 0 +0
2022-10-31 2022-10-27 64.928 0 +0
2022-10-28 2022-10-26 65.039 0 +0
2022-10-27 2022-10-25 64.040 0 +0
2022-10-26 2022-10-24 63.541 0 +0
2022-10-25 2022-10-21 62.819 0 +0
2022-10-24 2022-10-20 69.423 0 +0
2022-10-21 2022-10-19 68.813 0 +0
2022-10-20 2022-10-18 69.589 0 +0
2022-10-19 2022-10-17 68.091 0 +0
2022-10-18 2022-10-14 67.925 0 +0
2022-10-17 2022-10-13 66.315 0 +0
2022-10-14 2022-10-12 67.980 0 +0
2022-10-13 2022-10-11 68.313 0 +0
2022-10-12 2022-10-10 68.091 0 +0
2022-10-11 2022-10-07 72.586 0 +0
2022-10-10 2022-10-06 74.528 0 +0
2022-10-07 2022-10-05 74.584 0 +0
2022-10-06 2022-10-03 65.594 0 +0
2022-10-05 2022-09-30 68.091 0 +0
2022-10-03 2022-09-29 70.255 0 +0
2022-09-30 2022-09-28 70.699 0 +0
2022-09-29 2022-09-27 72.309 0 +0
2022-09-28 2022-09-26 75.139 0 +0
2022-09-27 2022-09-23 77.081 0 +0
2022-09-26 2022-09-22 76.582 0 +0
2022-09-23 2022-09-21 78.413 0 +0
2022-09-22 2022-09-20 80.466 0 +0
2022-09-21 2022-09-19 81.521 0 +0
2022-09-20 2022-09-16 80.522 0 +0
2022-09-19 2022-09-15 81.354 0 +0
2022-09-16 2022-09-14 82.298 0 +0
2022-09-15 2022-09-13 84.628 0 +0
2022-09-14 2022-09-09 82.298 0 +0
2022-09-13 2022-09-08 77.525 0 +0
2022-09-09 2022-09-07 78.524 0 +0
2022-09-08 2022-09-06 81.494 0 +0
2022-09-07 2022-09-05 81.719 0 +0
2022-09-06 2022-09-02 85.605 0 +0
2022-09-05 2022-09-01 88.308 0 +0
2022-09-02 2022-08-31 92.758 0 +0
2022-09-01 2022-08-30 91.744 0 +0
2022-08-31 2022-08-29 90.111 0 +0
2022-08-30 2022-08-26 94.335 0 +0
2022-08-29 2022-08-25 96.925 0 +0
2022-08-26 2022-08-24 92.589 0 +0
2022-08-25 2022-08-23 92.870 0 +0
2022-08-24 2022-08-22 96.587 0 +0
2022-08-23 2022-08-19 94.729 0 +0
2022-08-22 2022-08-18 93.433 0 +0
2022-08-19 2022-08-17 95.236 0 +0
2022-08-18 2022-08-16 93.264 0 +0
2022-08-17 2022-08-15 92.758 0 +0
2022-08-16 2022-08-12 94.278 0 +0
2022-08-15 2022-08-11 94.672 0 +0
2022-08-12 2022-08-10 88.083 0 +0
2022-08-11 2022-08-09 89.041 0 +0
2022-08-10 2022-08-08 88.928 0 +0
2022-08-09 2022-08-05 91.800 0 +0
2022-08-08 2022-08-04 87.970 0 +0
2022-08-05 2022-08-03 88.928 0 +0
2022-08-04 2022-08-02 89.491 0 +0
2022-08-03 2022-08-01 92.363 0 +0
2022-08-02 2022-07-29 92.983 0 +0
2022-08-01 2022-07-28 93.096 0 +0
2022-07-29 2022-07-27 93.715 0 +0
2022-07-28 2022-07-26 95.799 0 +0
2022-07-27 2022-07-25 94.166 0 +0
2022-07-26 2022-07-22 94.954 0 +0
2022-07-25 2022-07-21 97.038 0 +0
2022-07-22 2022-07-20 97.826 0 +0
2022-07-21 2022-07-19 95.179 0 +0
2022-07-20 2022-07-18 97.939 0 +0
2022-07-19 2022-07-15 93.264 0 +0
2022-07-18 2022-07-14 93.659 0 +0
2022-07-15 2022-07-13 93.096 0 +0
2022-07-14 2022-07-12 93.490 0 +0
2022-07-13 2022-07-11 94.672 0 +0
2022-07-12 2022-07-08 98.333 0 +0
2022-07-11 2022-07-07 101.262 0 +0
2022-07-08 2022-07-06 102.050 0 +0
2022-07-07 2022-07-05 102.501 0 +0
2022-07-06 2022-07-04 102.839 0 +0
2022-07-05 2022-06-30 107.063 0 +0
2022-07-04 2022-06-29 105.091 0 +0
2022-06-30 2022-06-28 111.230 0 +0
2022-06-29 2022-06-27 109.935 0 +0
2022-06-28 2022-06-24 108.696 0 +0
2022-06-27 2022-06-23 102.726 0 +0
2022-06-24 2022-06-22 103.064 0 +0
2022-06-23 2022-06-21 106.443 0 +0
2022-06-22 2022-06-20 104.359 0 +0
2022-06-21 2022-06-17 101.712 0 +0
2022-06-20 2022-06-16 105.993 0 +0
2022-06-17 2022-06-15 108.583 0 +0
2022-06-16 2022-06-14 110.498 0 +0
2022-06-15 2022-06-13 112.638 0 +0
2022-06-14 2022-06-10 117.707 0 +0
2022-06-13 2022-06-09 121.424 0 +0
2022-06-10 2022-06-08 125.141 0 +0
2022-06-09 2022-06-07 125.704 0 +0
2022-06-08 2022-06-06 125.930 0 +0
2022-06-07 2022-06-02 120.042 0 +0
2022-06-06 2022-06-01 119.816 0 +0
2022-06-02 2022-05-31 122.873 0 +0
2022-06-01 2022-05-30 119.136 0 +0
2022-05-31 2022-05-27 114.040 0 +0
2022-05-30 2022-05-26 108.038 0 +0
2022-05-27 2022-05-25 109.963 0 +0
2022-05-26 2022-05-24 111.209 0 +0
2022-05-25 2022-05-23 113.927 0 +0
2022-05-24 2022-05-20 119.363 0 +0
2022-05-23 2022-05-19 118.683 0 +0
2022-05-20 2022-05-18 126.497 0 +0
2022-05-19 2022-05-17 122.647 0 +0
2022-05-18 2022-05-16 120.382 0 +0
2022-05-17 2022-05-13 115.286 0 +0
2022-05-16 2022-05-12 106.849 0 +0
2022-05-13 2022-05-11 109.906 0 +0
2022-05-12 2022-05-10 106.566 0 +0
2022-05-11 2022-05-06 110.416 0 +0
2022-05-10 2022-05-05 119.702 0 +0
2022-05-06 2022-05-04 119.702 0 +0
2022-05-05 2022-05-03 119.929 0 +0
2022-05-04 2022-04-29 123.326 0 +0
2022-05-03 2022-04-28 118.343 0 +0
2022-04-29 2022-04-27 118.570 0 +0
2022-04-28 2022-04-26 121.175 0 +0
2022-04-27 2022-04-25 119.929 0 +0
2022-04-26 2022-04-22 121.628 0 +0
2022-04-25 2022-04-21 118.683 0 +0
2022-04-22 2022-04-20 116.758 0 +0
2022-04-21 2022-04-19 112.851 0 +0
2022-04-20 2022-04-14 115.965 0 +0
2022-04-19 2022-04-13 113.700 0 +0
2022-04-14 2022-04-12 112.851 0 +0
2022-04-13 2022-04-11 110.133 0 +0
2022-04-12 2022-04-08 117.437 0 +0
2022-04-11 2022-04-07 118.343 0 +0
2022-04-08 2022-04-06 120.948 0 +0
2022-04-07 2022-04-04 124.798 0 +0
2022-04-06 2022-04-01 125.478 0 +0
2022-04-04 2022-03-31 118.683 0 +0
2022-04-01 2022-03-30 128.083 0 +0
2022-03-31 2022-03-29 121.401 0 +0
2022-03-30 2022-03-28 120.042 0 +0
2022-03-29 2022-03-25 124.459 0 +0
2022-03-28 2022-03-24 129.442 0 +0
2022-03-25 2022-03-23 125.025 0 +0
2022-03-24 2022-03-22 123.779 0 +0
2022-03-23 2022-03-21 112.511 0 +0
2022-03-22 2022-03-18 112.454 0 +0
2022-03-21 2022-03-17 115.286 0 +0
2022-03-18 2022-03-16 110.643 0 +0
2022-03-17 2022-03-15 104.018 0 +0
2022-03-16 2022-03-14 105.037 0 +0
2022-03-15 2022-03-11 110.982 0 +0
2022-03-14 2022-03-10 114.833 0 +0
2022-03-11 2022-03-09 118.117 0 +0
2022-03-10 2022-03-08 117.098 0 +0
2022-03-09 2022-03-07 119.249 0 +0
2022-03-08 2022-03-04 125.365 0 +0
2022-03-07 2022-03-03 127.403 0 +0
2022-03-04 2022-03-02 139.181 0 +0
2022-03-03 2022-03-01 144.277 0 +0
2022-03-02 2022-02-28 148.694 0 +0
2022-03-01 2022-02-25 149.600 0 +0
2022-02-28 2022-02-24 151.978 0 +0
2022-02-25 2022-02-23 157.867 0 +0
2022-02-24 2022-02-22 160.018 0 +0
2022-02-23 2022-02-21 166.587 0 +0
2022-02-22 2022-02-18 165.341 0 +0
2022-02-21 2022-02-17 167.719 0 +0
2022-02-18 2022-02-16 165.681 0 +0
2022-02-17 2022-02-15 162.283 0 +0
2022-02-16 2022-02-14 164.208 0 +0
2022-02-15 2022-02-11 166.247 0 +0
2022-02-14 2022-02-10 164.661 0 +0
2022-02-11 2022-02-09 162.623 0 +0
2022-02-10 2022-02-08 158.659 0 +0
2022-02-09 2022-02-07 160.585 0 +0
2022-02-08 2022-02-04 164.435 0 +0
2022-02-07 2022-01-31 162.057 0 +0
2022-02-04 2022-01-27 159.679 0 +0
2022-01-28 2022-01-26 162.510 0 +0
2022-01-27 2022-01-25 175.420 0 +0
2022-01-26 2022-01-24 177.119 0 +0
2022-01-25 2022-01-21 179.157 0 +0
2022-01-24 2022-01-20 171.796 0 +0
2022-01-21 2022-01-19 170.664 0 +0
2022-01-20 2022-01-18 174.061 0 +0
2022-01-19 2022-01-17 168.738 0 +0
2022-01-18 2022-01-14 169.984 0 +0
2022-01-17 2022-01-13 166.926 0 +0
2022-01-14 2022-01-12 162.736 0 +0
2022-01-13 2022-01-11 158.773 0 +0
2022-01-12 2022-01-10 163.416 0 +0
2022-01-11 2022-01-07 159.905 0 +0
2022-01-10 2022-01-06 162.057 0 +0
2022-01-07 2022-01-05 163.189 0 +0
2022-01-06 2022-01-04 157.074 0 +0
2022-01-05 2022-01-03 156.508 0 +0
2022-01-04 2021-12-31 169.758 0 +0
2022-01-03 2021-12-29 168.512 0 +0
2021-12-30 2021-12-28 169.984 0 +0
2021-12-29 2021-12-24 170.550 0 +0
2021-12-28 2021-12-22 170.097 0 +0
2021-12-23 2021-12-21 167.719 0 +0
2021-12-22 2021-12-20 164.208 0 +0
2021-12-21 2021-12-17 169.758 0 +0
2021-12-20 2021-12-16 169.871 0 +0
2021-12-17 2021-12-15 178.025 0 +0
2021-12-16 2021-12-14 179.384 0 +0
2021-12-15 2021-12-13 175.307 0 +0
2021-12-14 2021-12-10 179.157 0 +0
2021-12-13 2021-12-09 181.082 0 +0
2021-12-10 2021-12-08 180.063 0 +0
2021-12-09 2021-12-07 177.232 0 +0
2021-12-08 2021-12-06 171.343 0 +0
2021-12-07 2021-12-03 174.627 0 +0
2021-12-06 2021-12-02 173.948 0 +0
2021-12-03 2021-12-01 168.965 0 +0
2021-12-02 2021-11-30 166.473 0 +0
2021-12-01 2021-11-29 172.136 0 +0
2021-11-30 2021-11-26 175.646 0 +0
2021-11-29 2021-11-25 179.610 0 +0
2021-11-26 2021-11-24 181.196 0 +0
2021-11-25 2021-11-23 184.819 0 +0
2021-11-24 2021-11-22 185.612 0 +0
2021-11-23 2021-11-19 186.858 0 +0
2021-11-22 2021-11-18 189.463 0 +0
2021-11-19 2021-11-17 187.651 0 +0
2021-11-18 2021-11-16 190.595 0 +0
2021-11-17 2021-11-15 193.766 0 +0
2021-11-16 2021-11-12 193.653 0 +0
2021-11-15 2021-11-11 187.198 0 +0
2021-11-12 2021-11-10 185.386 0 +0
2021-11-11 2021-11-09 183.913 0 +0
2021-11-10 2021-11-08 181.196 0 +0
2021-11-09 2021-11-05 180.856 0 +0
2021-11-08 2021-11-04 180.516 0 +0
2021-11-05 2021-11-03 181.309 0 +0
2021-11-04 2021-11-02 187.311 0 +0
2021-11-03 2021-11-01 189.010 0 +0
2021-11-02 2021-10-29 190.029 0 +0
2021-11-01 2021-10-28 197.050 0 +0
2021-10-29 2021-10-27 192.634 0 +0
2021-10-28 2021-10-26 193.766 0 +0
2021-10-27 2021-10-25 195.351 0 +0
2021-10-26 2021-10-22 195.351 0 +0
2021-10-25 2021-10-21 194.106 0 +0
2021-10-22 2021-10-20 193.993 0 +0
2021-10-21 2021-10-19 194.672 0 +0
2021-10-20 2021-10-18 184.480 0 +0
2021-10-19 2021-10-15 184.933 0 +0
2021-10-18 2021-10-12 180.176 0 +0
2021-10-15 2021-10-11 176.213 0 +0
2021-10-12 2021-10-08 173.268 0 +0
2021-10-11 2021-10-07 175.760 0 +0
2021-10-08 2021-10-06 172.136 0 +0
2021-10-07 2021-10-05 184.933 0 +0
2021-10-06 2021-10-04 182.555 0 +0
2021-10-05 2021-09-30 187.764 0 +0
2021-10-04 2021-09-29 183.347 0 +0
2021-09-30 2021-09-28 175.307 0 +0
2021-09-29 2021-09-27 175.986 0 +0
2021-09-28 2021-09-24 182.328 0 +0
2021-09-27 2021-09-23 187.198 0 +0
2021-09-24 2021-09-21 188.896 0 +0
2021-09-23 2021-09-20 187.990 0 +0
2021-09-21 2021-09-17 192.294 0 +0
2021-09-20 2021-09-16 190.482 0 +0
2021-09-17 2021-09-15 194.559 0 +0
2021-09-16 2021-09-14 190.369 0 +0
2021-09-15 2021-09-13 194.785 0 +0
2021-09-14 2021-09-10 199.428 0 +0
2021-09-13 2021-09-09 195.351 0 +0
2021-09-10 2021-09-08 196.597 0 +0
2021-09-09 2021-09-07 201.882 0 +0
2021-09-08 2021-09-06 199.831 0 +0
2021-09-07 2021-09-03 196.299 0 +0
2021-09-06 2021-09-02 194.476 0 +0
2021-09-03 2021-09-01 192.540 0 +0
2021-09-02 2021-08-31 193.223 0 +0
2021-09-01 2021-08-30 186.501 0 +0
2021-08-31 2021-08-27 182.970 0 +0
2021-08-30 2021-08-26 184.792 0 +0
2021-08-27 2021-08-25 194.704 0 +0
2021-08-26 2021-08-24 194.590 0 +0
2021-08-25 2021-08-23 208.148 0 +0
2021-08-24 2021-08-20 209.743 0 +0
2021-08-23 2021-08-19 211.224 0 +0
2021-08-20 2021-08-18 208.831 0 +0
2021-08-19 2021-08-17 205.072 0 +0
2021-08-18 2021-08-16 200.401 0 +0
2021-08-17 2021-08-13 201.882 0 +0
2021-08-16 2021-08-12 196.641 0 +0
2021-08-13 2021-08-11 195.274 0 +0
2021-08-12 2021-08-10 203.363 0 +0
2021-08-11 2021-08-09 199.831 0 +0
2021-08-10 2021-08-06 204.844 0 +0
2021-08-09 2021-08-05 205.641 0 +0
2021-08-06 2021-08-04 210.654 0 +0
2021-08-05 2021-08-03 199.147 0 +0
2021-08-04 2021-08-02 196.869 0 +0
2021-08-03 2021-07-30 195.502 0 +0
2021-08-02 2021-07-29 192.198 0 +0
2021-07-30 2021-07-28 193.223 0 +0
2021-07-29 2021-07-27 184.565 0 +0
2021-07-28 2021-07-26 189.236 0 +0
2021-07-27 2021-07-23 191.856 0 +0
2021-07-26 2021-07-22 192.654 0 +0
2021-07-23 2021-07-21 193.679 0 +0
2021-07-22 2021-07-20 189.805 0 +0
2021-07-21 2021-07-19 189.122 0 +0
2021-07-20 2021-07-16 189.805 0 +0
2021-07-19 2021-07-15 199.489 0 +0
2021-07-16 2021-07-14 196.527 0 +0
2021-07-15 2021-07-13 204.274 0 +0
2021-07-14 2021-07-12 202.679 0 +0
2021-07-13 2021-07-09 206.895 0 +0
2021-07-12 2021-07-08 200.287 0 +0
2021-07-09 2021-07-07 214.642 0 +0
2021-07-08 2021-07-06 213.047 0 +0
2021-07-07 2021-07-05 219.882 0 +0
2021-07-06 2021-07-02 217.832 0 +0
2021-07-05 2021-06-30 223.414 0 +0
2021-07-02 2021-06-29 225.807 0 +0
2021-06-30 2021-06-28 227.516 0 +0
2021-06-29 2021-06-25 219.541 0 +0
2021-06-28 2021-06-24 218.515 0 +0
2021-06-25 2021-06-23 221.022 0 +0
2021-06-24 2021-06-22 215.781 0 +0
2021-06-23 2021-06-21 214.414 0 +0
2021-06-22 2021-06-18 217.490 0 +0
2021-06-21 2021-06-17 214.072 0 +0
2021-06-18 2021-06-16 217.034 0 +0
2021-06-17 2021-06-15 216.351 0 +0
2021-06-16 2021-06-11 218.287 0 +0
2021-06-15 2021-06-10 214.528 0 +0
2021-06-11 2021-06-09 216.465 0 +0
2021-06-10 2021-06-08 216.465 0 +0
2021-06-09 2021-06-07 217.262 0 +0
2021-06-08 2021-06-04 216.009 0 +0
2021-06-07 2021-06-03 214.991 0 +0
2021-06-04 2021-06-02 218.085 0 +0
2021-06-03 2021-06-01 220.606 0 +0
2021-06-02 2021-05-31 229.660 0 +0
2021-06-01 2021-05-28 235.161 0 +0
2021-05-31 2021-05-27 237.911 0 +0
2021-05-28 2021-05-26 234.015 0 +0
2021-05-27 2021-05-25 231.723 0 +0
2021-05-26 2021-05-24 223.357 0 +0
2021-05-25 2021-05-21 222.898 0 +0
2021-05-24 2021-05-20 213.387 0 +0
2021-05-21 2021-05-18 209.719 0 +0
2021-05-20 2021-05-17 198.259 0 +0
2021-05-18 2021-05-14 200.437 0 +0
2021-05-17 2021-05-13 199.749 0 +0
2021-05-14 2021-05-12 206.052 0 +0
2021-05-13 2021-05-11 203.416 0 +0
2021-05-12 2021-05-10 209.146 0 +0
2021-05-11 2021-05-07 203.187 0 +0
2021-05-10 2021-05-06 206.396 0 +0
2021-05-07 2021-05-05 197.113 0 +0
2021-05-06 2021-05-04 199.176 0 +0
2021-05-05 2021-05-03 194.477 0 +0
2021-05-04 2021-04-30 195.738 0 +0
2021-05-03 2021-04-29 201.124 0 +0
2021-04-30 2021-04-28 199.864 0 +0
2021-04-29 2021-04-27 195.050 0 +0
2021-04-28 2021-04-26 194.248 0 +0
2021-04-27 2021-04-23 198.259 0 +0
2021-04-26 2021-04-22 197.113 0 +0
2021-04-23 2021-04-21 193.904 0 +0
2021-04-22 2021-04-20 200.437 0 +0
2021-04-21 2021-04-19 201.812 0 +0
2021-04-20 2021-04-16 202.385 0 +0
2021-04-19 2021-04-15 197.113 0 +0
2021-04-16 2021-04-14 194.248 0 +0
2021-04-15 2021-04-13 193.561 0 +0
2021-04-14 2021-04-12 185.882 0 +0
2021-04-13 2021-04-09 191.498 0 +0
2021-04-12 2021-04-08 195.853 0 +0
2021-04-09 2021-04-07 182.903 0 +0
2021-04-08 2021-04-01 187.143 0 +0
2021-04-07 2021-03-31 184.622 0 +0
2021-04-01 2021-03-30 181.986 0 +0
2021-03-31 2021-03-29 166.171 0 +0
2021-03-30 2021-03-26 170.755 0 +0
2021-03-29 2021-03-25 174.651 0 +0
2021-03-26 2021-03-24 182.101 0 +0
2021-03-25 2021-03-23 185.539 0 +0
2021-03-24 2021-03-22 189.320 0 +0
2021-03-23 2021-03-19 195.165 0 +0
2021-03-22 2021-03-18 197.113 0 +0
2021-03-19 2021-03-17 193.904 0 +0
2021-03-18 2021-03-16 189.664 0 +0
2021-03-17 2021-03-15 184.049 0 +0
2021-03-16 2021-03-12 185.997 0 +0
2021-03-15 2021-03-11 187.601 0 +0
2021-03-12 2021-03-10 179.465 0 +0
2021-03-11 2021-03-09 177.516 0 +0
2021-03-10 2021-03-08 175.912 0 +0
2021-03-09 2021-03-05 183.934 0 +0
2021-03-08 2021-03-04 185.195 0 +0
2021-03-05 2021-03-03 190.581 0 +0
2021-03-04 2021-03-02 186.570 0 +0
2021-03-03 2021-03-01 190.237 0 +0
2021-03-02 2021-02-26 184.622 0 +0
2021-03-01 2021-02-25 189.664 0 +0
2021-02-26 2021-02-24 191.383 0 +0
2021-02-25 2021-02-23 201.583 0 +0
2021-02-24 2021-02-22 206.167 0 +0
2021-02-23 2021-02-19 208.573 0 +0
2021-02-22 2021-02-18 207.542 0 +0
2021-02-19 2021-02-17 208.000 0 +0
2021-02-18 2021-02-16 211.897 0 +0
2021-02-17 2021-02-11 207.656 0 +0
2021-02-16 2021-02-09 198.718 0 +0
2021-02-10 2021-02-08 201.926 0 +0
2021-02-09 2021-02-05 196.082 0 +0
2021-02-08 2021-02-04 191.383 0 +0
2021-02-05 2021-02-03 190.008 0 +0
2021-02-04 2021-02-02 188.060 0 +0
2021-02-03 2021-02-01 185.653 0 +0
2021-02-02 2021-01-29 174.308 0 +0
2021-02-01 2021-01-28 171.901 0 +0
2021-01-29 2021-01-27 179.121 0 +0
2021-01-28 2021-01-26 179.006 0 +0
2021-01-27 2021-01-25 187.028 0 +0
2021-01-26 2021-01-22 177.402 0 +0
2021-01-25 2021-01-21 178.090 0 +0
2021-01-22 2021-01-20 179.350 0 +0
2021-01-21 2021-01-19 176.485 0 +0
2021-01-20 2021-01-18 165.598 0 +0
2021-01-19 2021-01-15 166.744 0 +0
2021-01-18 2021-01-14 167.432 0 +0
2021-01-15 2021-01-13 168.807 0 +0
2021-01-14 2021-01-12 172.245 0 +0
2021-01-13 2021-01-11 173.735 0 +0
2021-01-12 2021-01-08 173.047 0 +0
2021-01-11 2021-01-07 168.348 0 +0
2021-01-08 2021-01-06 173.391 0 +0
2021-01-07 2021-01-05 173.047 0 +0
2021-01-06 2021-01-04 172.359 0 +0
2021-01-05 2020-12-31 174.193 0 +0
2021-01-04 2020-12-29 169.838 0 +0
2020-12-30 2020-12-28 169.036 0 +0
2020-12-29 2020-12-24 171.557 0 +0
2020-12-28 2020-12-22 162.618 0 +0
2020-12-23 2020-12-21 161.587 0 +0
2020-12-22 2020-12-18 162.045 0 +0
2020-12-21 2020-12-17 160.097 0 +0
2020-12-18 2020-12-16 160.212 0 +0
2020-12-17 2020-12-15 161.931 0 +0
2020-12-16 2020-12-14 158.607 0 +0
2020-12-15 2020-12-11 159.066 0 +0
2020-12-14 2020-12-10 159.295 0 +0
2020-12-11 2020-12-09 157.118 0 +0
2020-12-10 2020-12-08 152.304 0 +0
2020-12-09 2020-12-07 149.439 0 +0
2020-12-08 2020-12-04 153.221 0 +0
2020-12-07 2020-12-03 152.992 0 +0
2020-12-04 2020-12-02 152.648 0 +0
2020-12-03 2020-12-01 151.617 0 +0
2020-12-02 2020-11-30 150.356 0 +0
2020-12-01 2020-11-27 155.169 0 +0
2020-11-30 2020-11-26 154.940 0 +0
2020-11-27 2020-11-25 154.826 0 +0
2020-11-26 2020-11-24 157.805 0 +0
2020-11-25 2020-11-23 156.888 0 +0
2020-11-24 2020-11-20 161.243 0 +0
2020-11-23 2020-11-19 161.931 0 +0
2020-11-20 2020-11-18 162.389 0 +0
2020-11-19 2020-11-17 158.378 0 +0
2020-11-18 2020-11-16 160.785 0 +0
2020-11-17 2020-11-13 154.711 0 +0
2020-11-16 2020-11-12 154.253 0 +0
2020-11-13 2020-11-11 152.190 0 +0
2020-11-12 2020-11-10 164.452 0 +0
2020-11-11 2020-11-09 161.014 0 +0
2020-11-10 2020-11-06 163.421 0 +0
2020-11-09 2020-11-05 163.879 0 -175
2020-10-08 2020-10-06 152.992 175 +175 0.00% 26,774
2020-08-28 2020-08-26 144.397 0 -173
2020-08-17 2020-08-13 126.044 173 +173 0.00% 21,806
2015-03-16 2015-03-12 40.949 0 -757
2015-02-16 2015-02-12 39.562 757 -5,299 0.00% 29,948
2015-02-13 2015-02-11 38.637 6,056 -757 0.00% 233,986
2015-02-05 2015-02-03 38.175 6,813 -1,514 0.00% 260,085
2015-02-02 2015-01-29 37.977 8,327 -7,571 0.00% 316,232
2015-01-27 2015-01-23 36.920 15,898 -3,785 0.00% 586,953
2015-01-26 2015-01-22 36.458 19,683 -3,785 0.00% 717,595
2015-01-15 2015-01-13 36.193 23,468 -3,786 0.00% 849,387
2015-01-08 2015-01-06 34.080 27,254 -7,570 0.00% 928,814
2014-12-11 2014-12-09 33.419 34,824 -3,785 0.00% 1,163,799
2014-06-04 2014-05-30 36.720 38,609 +1,039 0.00% 1,417,720
2014-05-23 2014-05-21 38.349 37,570 -3,683 0.00% 1,440,769
2014-05-16 2014-05-14 37.738 41,253 -736 0.00% 1,556,808
2014-04-28 2014-04-24 38.417 41,989 -737 0.00% 1,613,083
2014-04-24 2014-04-22 36.856 42,726 -737 0.00% 1,574,696
2014-04-17 2014-04-15 35.634 43,463 -736 0.00% 1,548,758
2014-04-16 2014-04-14 35.905 44,199 +1,473 0.00% 1,586,985
2014-02-28 2014-02-26 36.041 42,726 -3,683 0.00% 1,539,896
2014-02-12 2014-02-10 36.991 46,409 -11,787 0.00% 1,716,736
2014-01-29 2014-01-27 34.276 58,196 +8,103 0.01% 1,994,753
2014-01-28 2014-01-24 36.516 50,093 +1,474 0.00% 1,829,212
2014-01-27 2014-01-23 38.892 48,619 -1,474 0.00% 1,890,886
2014-01-24 2014-01-22 37.263 50,093 -14,733 0.00% 1,866,612
2014-01-22 2014-01-20 35.023 64,826 +7,367 0.01% 2,270,406
2014-01-21 2014-01-17 35.634 57,459 +7,366 0.01% 2,047,491
2014-01-20 2014-01-16 36.652 50,093 +1,474 0.00% 1,836,012
2014-01-08 2014-01-06 38.349 48,619 -5,157 0.00% 1,864,486
2014-01-07 2014-01-03 40.114 53,776 -2,210 0.01% 2,157,152
2014-01-06 2014-01-02 40.114 55,986 +737 0.01% 2,245,803
2013-12-12 2013-12-10 38.824 55,249 -3,684 0.01% 2,144,989
2013-12-09 2013-12-05 37.874 58,933 -2,210 0.01% 2,232,017
2013-11-18 2013-11-14 34.548 61,143 +2,210 0.01% 2,112,366
2013-10-11 2013-10-09 36.924 58,933 +7,367 0.01% 2,176,016
2013-10-02 2013-09-27 35.430 51,566 -11,050 0.01% 1,827,000
2013-08-06 2013-08-02 29.457 62,616 +11,050 0.01% 1,844,505
2013-08-01 2013-07-30 31.222 51,566 -3,683 0.01% 1,610,000
2013-07-23 2013-07-19 30.340 55,249 -3,684 0.01% 1,676,242
2013-05-31 2013-05-29 36.593 58,933 +1,545 0.01% 2,156,555
2013-04-30 2013-04-26 30.250 57,388 +6,457 0.01% 1,736,015
2013-04-29 2013-04-25 31.366 50,931 -6,457 0.01% 1,597,487
2013-02-01 2013-01-30 26.849 57,388 -3,586 0.01% 1,540,813
2013-01-22 2013-01-18 23.280 60,974 -13,630 0.01% 1,419,495
2013-01-16 2013-01-14 23.643 74,604 -3,586 0.01% 1,763,846
2013-01-14 2013-01-10 24.145 78,190 -7,174 0.01% 1,887,868
2013-01-11 2013-01-09 23.225 85,364 -7,173 0.01% 1,982,542
2012-12-14 2012-12-12 21.635 92,537 +3,586 0.01% 2,002,072
2012-12-12 2012-12-10 21.329 88,951 +3,587 0.01% 1,897,208
2012-12-07 2012-12-05 21.050 85,364 +3,587 0.01% 1,796,902
2012-11-06 2012-11-02 21.970 81,777 -3,587 0.01% 1,796,636
2012-07-03 2012-06-28 18.457 85,364 +3,587 0.01% 1,575,561
2012-06-12 2012-06-08 19.489 81,777 +3,587 0.01% 1,593,716
2012-06-01 2012-05-30 20.105 78,190 +2,833 0.01% 1,572,049
2012-05-31 2012-05-29 19.295 75,357 +6,913 0.01% 1,454,050
2012-05-14 2012-05-10 20.366 68,444 +6,914 0.01% 1,393,921
2012-03-30 2012-03-28 22.159 61,530 +5,530 0.01% 1,363,470
2012-03-29 2012-03-27 21.812 56,000 +7,605 0.01% 1,221,489
2012-03-20 2012-03-16 20.973 48,395 -6,913 0.01% 1,015,006
2012-02-27 2012-02-23 19.585 55,308 -6,914 0.01% 1,083,195
2011-12-07 2011-12-05 15.824 62,222 -6,913 0.01% 984,603
2011-12-02 2011-11-30 16.055 69,135 -6,914 0.01% 1,109,995
2011-11-14 2011-11-10 15.564 76,049 -6,913 0.01% 1,183,602
2011-11-11 2011-11-09 15.506 82,962 -6,914 0.01% 1,286,394
2011-10-24 2011-10-20 13.307 89,876 -6,913 0.01% 1,196,001
2011-10-11 2011-10-07 12.743 96,789 +6,913 0.01% 1,233,394
2011-08-04 2011-08-02 16.374 89,876 -8,296 0.01% 1,471,601
2011-07-05 2011-06-30 15.332 98,172 -8,988 0.01% 1,505,198
2011-05-23 2011-05-19 13.958 107,160 +4,148 0.01% 1,495,754
2011-05-20 2011-05-18 14.860 103,012 -6,913 0.01% 1,530,770
2011-05-19 2011-05-17 15.370 109,925 +3,997 0.01% 1,689,598
2011-05-17 2011-05-13 14.590 105,928 -69,286 0.01% 1,545,482
2011-05-16 2011-05-12 14.050 175,214 -666 0.02% 2,461,679
2011-05-09 2011-05-05 13.314 175,880 +666 0.02% 2,341,677
2011-04-29 2011-04-27 13.599 175,214 -1,332 0.02% 2,382,780
2011-04-27 2011-04-21 13.839 176,546 +666 0.02% 2,443,294
2011-04-21 2011-04-19 13.584 175,880 +666 0.02% 2,389,197
2011-04-20 2011-04-18 13.734 175,214 -666 0.02% 2,406,450
2011-04-06 2011-04-01 13.584 175,880 -6,662 0.02% 2,389,197
2011-04-01 2011-03-30 13.359 182,542 -1,333 0.02% 2,438,595
2011-03-10 2011-03-08 12.594 183,875 +666 0.02% 2,315,642
2011-03-08 2011-03-04 12.894 183,209 +667 0.02% 2,362,255
2011-02-22 2011-02-18 13.509 182,542 -3,331 0.02% 2,465,995
2011-02-18 2011-02-16 13.659 185,873 +666 0.02% 2,538,894
2011-02-15 2011-02-11 13.209 185,207 +666 0.02% 2,446,397
2011-02-01 2011-01-28 13.449 184,541 -666 0.02% 2,481,920
2011-01-28 2011-01-26 13.329 185,207 +666 0.02% 2,468,637
2011-01-26 2011-01-24 13.554 184,541 -666 0.02% 2,501,310
2011-01-12 2011-01-10 14.260 185,207 -4,664 0.02% 2,640,997
2011-01-06 2011-01-04 13.674 189,871 -7,328 0.02% 2,596,354
2010-12-29 2010-12-24 13.059 197,199 -3,997 0.02% 2,575,199
2010-12-28 2010-12-22 12.879 201,196 -12,658 0.02% 2,591,156
2010-12-13 2010-12-09 12.323 213,854 +666 0.03% 2,635,405
2010-12-07 2010-12-03 12.729 213,188 +666 0.03% 2,713,598
2010-12-03 2010-12-01 12.519 212,522 +666 0.03% 2,660,460
2010-11-18 2010-11-16 13.029 211,856 +6,662 0.03% 2,760,243
2010-11-12 2010-11-10 13.509 205,194 +7,995 0.02% 2,772,005
2010-11-09 2010-11-05 13.674 197,199 +1,332 0.02% 2,696,559
2010-11-04 2010-11-02 13.959 195,867 +6,662 0.02% 2,734,205
2010-11-03 2010-11-01 13.959 189,205 -666 0.02% 2,641,207
2010-11-01 2010-10-28 13.509 189,871 +666 0.02% 2,565,004
2010-10-26 2010-10-22 13.404 189,205 +16,656 0.02% 2,536,127
2010-10-25 2010-10-21 13.659 172,549 +57,294 0.02% 2,356,897
2010-10-22 2010-10-20 14.260 115,255 +666 0.01% 1,643,502
2010-10-21 2010-10-19 14.485 114,589 +33,977 0.01% 1,659,805
2010-10-19 2010-10-15 14.545 80,612 +7,329 0.01% 1,172,493
2010-10-18 2010-10-14 15.461 73,283 +6,662 0.01% 1,132,993
2010-10-11 2010-10-07 14.860 66,621 +13,324 0.01% 989,995
2010-10-07 2010-10-05 13.975 53,297 +6,662 0.01% 744,799
2010-10-06 2010-10-04 14.275 46,635 +13,324 0.01% 665,701
2010-10-04 2010-09-29 14.065 33,311 +13,325 0.00% 468,505
2010-09-29 2010-09-27 14.050 19,986 +13,324 0.00% 280,794
2010-06-24 2010-06-22 13.524 6,662 -6,662 0.00% 90,098
2010-06-22 2010-06-18 13.464 13,324 -13,325 0.00% 179,396
2010-05-19 2010-05-17 13.706 26,649 +1,054 0.00% 365,251
2010-05-18 2010-05-14 13.894 25,595 +19,196 0.00% 355,605
2010-04-12 2010-04-08 16.847 6,399 +6,399 0.00% 107,806
2008-08-18 2008-08-14 2.773 0 -81,315
2008-08-08 2008-08-05 2.457 81,315 -21,082 0.01% 199,799
2008-07-14 2008-07-10 3.154 102,397 +102,397 0.01% 322,999
2007-07-04 2007-06-29 6.778 0 -28,031
2007-06-26 2007-06-22 6.083 28,031 0.00% 170,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top