History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 64.250 | 269,600 | +0 | 0.02% | 17,321,800 |
| 2025-10-13 | 2025-10-09 | 65.200 | 269,600 | +0 | 0.02% | 17,577,920 |
| 2025-10-10 | 2025-10-08 | 64.600 | 269,600 | +0 | 0.02% | 17,416,160 |
| 2025-10-09 | 2025-10-06 | 65.300 | 269,600 | +0 | 0.02% | 17,604,880 |
| 2025-10-08 | 2025-10-03 | 66.500 | 269,600 | +0 | 0.02% | 17,928,400 |
| 2025-10-06 | 2025-10-02 | 66.500 | 269,600 | +0 | 0.02% | 17,928,400 |
| 2025-10-03 | 2025-09-30 | 61.650 | 269,600 | +0 | 0.02% | 16,620,840 |
| 2025-10-02 | 2025-09-29 | 61.100 | 269,600 | -500 | 0.02% | 16,472,560 |
| 2025-09-29 | 2025-09-25 | 60.450 | 270,100 | -1,000 | 0.02% | 16,327,545 |
| 2025-09-26 | 2025-09-24 | 60.900 | 271,100 | +1,000 | 0.02% | 16,509,990 |
| 2025-09-25 | 2025-09-23 | 60.100 | 270,100 | -68,000 | 0.02% | 16,233,010 |
| 2025-09-18 | 2025-09-16 | 61.900 | 338,100 | -29,000 | 0.02% | 20,928,390 |
| 2025-09-17 | 2025-09-15 | 59.800 | 367,100 | -75,500 | 0.02% | 21,952,580 |
| 2025-09-11 | 2025-09-09 | 60.150 | 442,600 | +30,000 | 0.03% | 26,622,390 |
| 2025-09-10 | 2025-09-08 | 61.612 | 412,600 | +2,800 | 0.03% | 25,421,267 |
| 2025-09-09 | 2025-09-05 | 60.538 | 409,800 | +76,519 | 0.03% | 24,808,367 |
| 2025-09-08 | 2025-09-04 | 60.896 | 333,281 | +72,304 | 0.02% | 20,295,464 |
| 2025-09-05 | 2025-09-03 | 60.384 | 260,977 | -1,759 | 0.02% | 15,758,893 |
| 2025-09-04 | 2025-09-02 | 60.947 | 262,736 | -22,473 | 0.02% | 16,013,004 |
| 2025-09-03 | 2025-09-01 | 61.459 | 285,209 | -42,112 | 0.02% | 17,528,619 |
| 2025-09-02 | 2025-08-29 | 62.892 | 327,321 | +19,444 | 0.02% | 20,585,775 |
| 2025-09-01 | 2025-08-28 | 59.361 | 307,877 | +10,553 | 0.02% | 18,275,813 |
| 2025-08-29 | 2025-08-27 | 60.742 | 297,324 | -29,313 | 0.02% | 18,060,184 |
| 2025-08-28 | 2025-08-26 | 63.096 | 326,637 | +9,283 | 0.02% | 20,609,617 |
| 2025-08-26 | 2025-08-22 | 62.636 | 317,354 | +17,196 | 0.02% | 19,877,734 |
| 2025-08-21 | 2025-08-19 | 60.282 | 300,158 | +2,931 | 0.02% | 18,094,088 |
| 2025-08-15 | 2025-08-13 | 59.872 | 297,227 | +3,322 | 0.02% | 17,795,721 |
| 2025-08-13 | 2025-08-11 | 58.593 | 293,905 | +1,271 | 0.02% | 17,220,824 |
| 2025-08-12 | 2025-08-08 | 57.826 | 292,634 | -1,661 | 0.02% | 16,921,728 |
| 2025-08-11 | 2025-08-07 | 57.365 | 294,295 | +977 | 0.02% | 16,882,236 |
| 2025-08-07 | 2025-08-05 | 57.058 | 293,318 | -19,542 | 0.02% | 16,736,131 |
| 2025-08-05 | 2025-08-01 | 57.416 | 312,860 | -64,682 | 0.02% | 17,963,228 |
| 2025-08-04 | 2025-07-31 | 58.184 | 377,542 | +64,487 | 0.03% | 21,966,821 |
| 2025-08-01 | 2025-07-30 | 59.003 | 313,055 | +1,661 | 0.02% | 18,471,043 |
| 2025-07-31 | 2025-07-29 | 60.998 | 311,394 | -1,466 | 0.02% | 18,994,505 |
| 2025-07-29 | 2025-07-25 | 59.207 | 312,860 | +1,954 | 0.02% | 18,523,578 |
| 2025-07-28 | 2025-07-24 | 60.998 | 310,906 | -1,270 | 0.02% | 18,964,737 |
| 2025-07-25 | 2025-07-23 | 61.101 | 312,176 | +14,852 | 0.02% | 19,074,155 |
| 2025-07-24 | 2025-07-22 | 60.691 | 297,324 | +19,541 | 0.02% | 18,044,969 |
| 2025-07-23 | 2025-07-21 | 59.105 | 277,783 | -1,661 | 0.02% | 16,418,335 |
| 2025-07-22 | 2025-07-18 | 57.979 | 279,444 | -293 | 0.02% | 16,201,908 |
| 2025-07-21 | 2025-07-17 | 56.956 | 279,737 | +1,954 | 0.02% | 15,932,596 |
| 2025-07-17 | 2025-07-15 | 59.565 | 277,783 | -98 | 0.02% | 16,546,270 |
| 2025-07-16 | 2025-07-14 | 58.235 | 277,881 | +2,639 | 0.02% | 16,182,387 |
| 2025-07-14 | 2025-07-10 | 58.388 | 275,242 | -4,202 | 0.02% | 16,070,960 |
| 2025-07-11 | 2025-07-09 | 58.900 | 279,444 | -586 | 0.02% | 16,459,309 |
| 2025-07-09 | 2025-07-07 | 57.672 | 280,030 | -684 | 0.02% | 16,149,904 |
| 2025-07-08 | 2025-07-04 | 57.365 | 280,714 | +2,150 | 0.02% | 16,103,162 |
| 2025-07-07 | 2025-07-03 | 58.081 | 278,564 | +2,931 | 0.02% | 16,179,397 |
| 2025-07-04 | 2025-07-02 | 56.700 | 275,633 | -7,524 | 0.02% | 15,628,325 |
| 2025-07-03 | 2025-06-30 | 57.109 | 283,157 | +9,771 | 0.02% | 16,170,855 |
| 2025-07-02 | 2025-06-27 | 56.290 | 273,386 | -3,029 | 0.02% | 15,389,001 |
| 2025-06-27 | 2025-06-25 | 55.472 | 276,415 | +2,931 | 0.02% | 15,333,185 |
| 2025-06-26 | 2025-06-24 | 54.346 | 273,484 | +489 | 0.02% | 14,862,707 |
| 2025-06-24 | 2025-06-20 | 53.885 | 272,995 | +3,908 | 0.02% | 14,710,402 |
| 2025-06-23 | 2025-06-19 | 53.476 | 269,087 | +4,592 | 0.02% | 14,389,658 |
| 2025-06-17 | 2025-06-13 | 54.960 | 264,495 | +391 | 0.02% | 14,536,613 |
| 2025-06-12 | 2025-06-10 | 56.188 | 264,104 | -488 | 0.02% | 14,839,484 |
| 2025-06-10 | 2025-06-06 | 54.704 | 264,592 | -1,173 | 0.02% | 14,474,244 |
| 2025-06-06 | 2025-06-04 | 55.420 | 265,765 | -7,719 | 0.02% | 14,728,812 |
| 2025-06-05 | 2025-06-03 | 59.217 | 273,484 | -781 | 0.02% | 16,194,933 |
| 2025-06-04 | 2025-06-02 | 59.008 | 274,265 | +6,208 | 0.02% | 16,183,741 |
| 2025-05-28 | 2025-05-26 | 59.322 | 268,057 | -764 | 0.02% | 15,901,631 |
| 2025-05-27 | 2025-05-23 | 60.212 | 268,821 | +39,153 | 0.02% | 16,186,228 |
| 2025-05-23 | 2025-05-21 | 60.002 | 229,668 | -2,865 | 0.02% | 13,780,651 |
| 2025-05-22 | 2025-05-20 | 58.798 | 232,533 | -3,820 | 0.02% | 13,672,533 |
| 2025-05-21 | 2025-05-19 | 59.427 | 236,353 | -2,865 | 0.02% | 14,045,642 |
| 2025-05-20 | 2025-05-16 | 59.845 | 239,218 | -96,164 | 0.02% | 14,316,099 |
| 2025-05-19 | 2025-05-15 | 60.474 | 335,382 | +91,294 | 0.02% | 20,281,793 |
| 2025-05-16 | 2025-05-14 | 61.626 | 244,088 | -94,063 | 0.02% | 15,042,067 |
| 2025-05-14 | 2025-05-12 | 62.306 | 338,151 | -300,622 | 0.02% | 21,068,919 |
| 2025-05-13 | 2025-05-09 | 60.212 | 638,773 | -96 | 0.04% | 38,461,747 |
| 2025-05-09 | 2025-05-07 | 58.798 | 638,869 | -4,774 | 0.04% | 37,564,377 |
| 2025-05-08 | 2025-05-06 | 57.280 | 643,643 | +1,241 | 0.04% | 36,867,780 |
| 2025-05-07 | 2025-05-02 | 57.699 | 642,402 | -35,906 | 0.04% | 37,065,776 |
| 2025-05-06 | 2025-04-30 | 56.337 | 678,308 | +10,791 | 0.05% | 38,214,117 |
| 2025-05-02 | 2025-04-29 | 55.761 | 667,517 | -4,489 | 0.05% | 37,221,730 |
| 2025-04-30 | 2025-04-28 | 55.081 | 672,006 | -2,865 | 0.05% | 37,014,638 |
| 2025-04-29 | 2025-04-25 | 55.395 | 674,871 | +764 | 0.05% | 37,384,455 |
| 2025-04-28 | 2025-04-24 | 55.290 | 674,107 | -164,539 | 0.05% | 37,271,543 |
| 2025-04-25 | 2025-04-23 | 55.028 | 838,646 | +8,594 | 0.06% | 46,149,395 |
| 2025-04-23 | 2025-04-17 | 52.411 | 830,052 | +28,649 | 0.06% | 43,503,480 |
| 2025-04-22 | 2025-04-16 | 51.573 | 801,403 | +9,359 | 0.06% | 41,330,610 |
| 2025-04-17 | 2025-04-15 | 53.196 | 792,044 | -31,800 | 0.06% | 42,133,510 |
| 2025-04-16 | 2025-04-14 | 52.358 | 823,844 | +132,930 | 0.06% | 43,134,980 |
| 2025-04-14 | 2025-04-10 | 51.363 | 690,914 | +25,307 | 0.05% | 35,487,681 |
| 2025-04-11 | 2025-04-09 | 49.060 | 665,607 | +17,380 | 0.05% | 32,654,429 |
| 2025-04-10 | 2025-04-08 | 48.170 | 648,227 | -47,080 | 0.05% | 31,224,793 |
| 2025-04-09 | 2025-04-07 | 49.374 | 695,307 | -56,247 | 0.05% | 34,329,930 |
| 2025-04-08 | 2025-04-03 | 55.604 | 751,554 | +229,955 | 0.05% | 41,789,707 |
| 2025-04-07 | 2025-04-02 | 64.767 | 521,599 | -4,489 | 0.04% | 33,782,444 |
| 2025-04-03 | 2025-04-01 | 62.620 | 526,088 | +21,391 | 0.04% | 32,943,838 |
| 2025-04-02 | 2025-03-31 | 61.154 | 504,697 | +23,874 | 0.04% | 30,864,425 |
| 2025-04-01 | 2025-03-28 | 62.830 | 480,823 | -6,780 | 0.03% | 30,210,026 |
| 2025-03-28 | 2025-03-26 | 65.238 | 487,603 | +34,092 | 0.03% | 31,810,393 |
| 2025-03-20 | 2025-03-18 | 62.516 | 453,511 | +54,433 | 0.03% | 28,351,548 |
| 2025-03-18 | 2025-03-14 | 61.730 | 399,078 | +25,497 | 0.03% | 24,635,207 |
| 2025-03-17 | 2025-03-13 | 61.154 | 373,581 | -8,785 | 0.03% | 22,846,109 |
| 2025-03-14 | 2025-03-12 | 62.935 | 382,366 | +5,348 | 0.03% | 24,064,030 |
| 2025-03-11 | 2025-03-07 | 66.704 | 377,018 | -10,218 | 0.03% | 25,148,734 |
| 2025-03-06 | 2025-03-04 | 60.683 | 387,236 | +29,317 | 0.03% | 23,498,697 |
| 2025-03-04 | 2025-02-28 | 59.479 | 357,919 | +382 | 0.02% | 21,288,630 |
| 2025-02-28 | 2025-02-26 | 61.207 | 357,537 | -287 | 0.02% | 21,883,668 |
| 2025-02-26 | 2025-02-24 | 61.678 | 357,824 | +87,952 | 0.02% | 22,069,850 |
| 2025-02-25 | 2025-02-21 | 61.783 | 269,872 | -477 | 0.02% | 16,673,411 |
| 2025-02-20 | 2025-02-18 | 60.735 | 270,349 | -2,006 | 0.02% | 16,419,782 |
| 2025-02-14 | 2025-02-12 | 61.259 | 272,355 | +573 | 0.02% | 16,684,217 |
| 2025-02-13 | 2025-02-11 | 61.207 | 271,782 | +382 | 0.02% | 16,634,886 |
| 2025-02-11 | 2025-02-07 | 62.620 | 271,400 | -1,050 | 0.02% | 16,995,175 |
| 2025-02-10 | 2025-02-06 | 61.887 | 272,450 | -93,682 | 0.02% | 16,861,217 |
| 2025-02-07 | 2025-02-05 | 61.573 | 366,132 | -96,260 | 0.03% | 22,543,930 |
| 2025-02-06 | 2025-02-04 | 65.867 | 462,392 | +188,414 | 0.03% | 30,456,190 |
| 2025-02-05 | 2025-02-03 | 60.578 | 273,978 | -6,207 | 0.02% | 16,597,156 |
| 2025-02-04 | 2025-01-28 | 61.416 | 280,185 | -29,318 | 0.02% | 17,207,886 |
| 2025-01-22 | 2025-01-20 | 61.416 | 309,503 | +17,763 | 0.02% | 19,008,485 |
| 2025-01-21 | 2025-01-17 | 59.950 | 291,740 | -1,242 | 0.02% | 17,489,850 |
| 2025-01-20 | 2025-01-16 | 61.469 | 292,982 | +1,242 | 0.02% | 18,009,168 |
| 2025-01-17 | 2025-01-15 | 59.741 | 291,740 | -955 | 0.02% | 17,428,750 |
| 2025-01-16 | 2025-01-14 | 60.945 | 292,695 | +4,774 | 0.02% | 17,838,277 |
| 2025-01-15 | 2025-01-13 | 61.521 | 287,921 | -40,394 | 0.02% | 17,713,151 |
| 2025-01-13 | 2025-01-09 | 63.668 | 328,315 | +477 | 0.02% | 20,903,014 |
| 2025-01-08 | 2025-01-06 | 64.086 | 327,838 | -75,537 | 0.02% | 21,009,965 |
| 2025-01-06 | 2025-01-02 | 64.453 | 403,375 | -5,730 | 0.03% | 25,998,701 |
| 2025-01-03 | 2024-12-31 | 64.924 | 409,105 | -115,932 | 0.03% | 26,560,796 |
| 2025-01-02 | 2024-12-27 | 65.448 | 525,037 | +231,864 | 0.04% | 34,362,483 |
| 2024-12-17 | 2024-12-13 | 62.306 | 293,173 | -100,462 | 0.02% | 18,266,509 |
| 2024-12-16 | 2024-12-12 | 64.296 | 393,635 | +8,213 | 0.03% | 25,309,100 |
| 2024-12-13 | 2024-12-11 | 62.673 | 385,422 | -148,496 | 0.03% | 24,155,458 |
| 2024-12-12 | 2024-12-10 | 63.772 | 533,918 | -16,235 | 0.04% | 34,049,165 |
| 2024-12-11 | 2024-12-09 | 64.872 | 550,153 | +186,409 | 0.04% | 35,689,414 |
| 2024-12-10 | 2024-12-06 | 62.044 | 363,744 | +955 | 0.03% | 22,568,298 |
| 2024-12-06 | 2024-12-04 | 60.578 | 362,789 | +382 | 0.03% | 21,977,186 |
| 2024-12-04 | 2024-12-02 | 62.149 | 362,407 | +97,596 | 0.03% | 22,523,295 |
| 2024-12-02 | 2024-11-28 | 61.364 | 264,811 | +1,910 | 0.02% | 16,249,809 |
| 2024-11-22 | 2024-11-20 | 64.243 | 262,901 | -11,650 | 0.02% | 16,889,680 |
| 2024-11-18 | 2024-11-14 | 59.479 | 274,551 | +6,207 | 0.02% | 16,329,992 |
| 2024-10-24 | 2024-10-22 | 63.196 | 268,344 | -4,297 | 0.02% | 16,958,357 |
| 2024-10-23 | 2024-10-21 | 63.563 | 272,641 | -39,631 | 0.02% | 17,329,837 |
| 2024-10-22 | 2024-10-18 | 65.552 | 312,272 | -5,348 | 0.02% | 20,470,196 |
| 2024-10-21 | 2024-10-17 | 63.092 | 317,620 | +2,292 | 0.02% | 20,039,160 |
| 2024-10-17 | 2024-10-15 | 66.233 | 315,328 | +1,242 | 0.02% | 20,885,154 |
| 2024-10-15 | 2024-10-10 | 69.060 | 314,086 | +190,992 | 0.02% | 21,690,921 |
| 2024-10-14 | 2024-10-09 | 66.338 | 123,094 | -669 | 0.01% | 8,165,788 |
| 2024-10-10 | 2024-10-08 | 65.291 | 123,763 | +5,634 | 0.01% | 8,080,568 |
| 2024-10-09 | 2024-10-07 | 69.741 | 118,129 | -22,632 | 0.01% | 8,238,447 |
| 2024-10-08 | 2024-10-04 | 71.417 | 140,761 | +3,056 | 0.01% | 10,052,668 |
| 2024-10-07 | 2024-10-03 | 72.987 | 137,705 | -180,392 | 0.01% | 10,050,718 |
| 2024-10-04 | 2024-10-02 | 76.391 | 318,097 | -1,528 | 0.02% | 24,299,620 |
| 2024-10-03 | 2024-09-30 | 73.877 | 319,625 | +668 | 0.02% | 23,613,066 |
| 2024-10-02 | 2024-09-27 | 75.867 | 318,957 | +7,162 | 0.02% | 24,198,316 |
| 2024-09-30 | 2024-09-26 | 71.521 | 311,795 | -8,976 | 0.02% | 22,299,980 |
| 2024-09-27 | 2024-09-25 | 68.327 | 320,771 | +2,387 | 0.02% | 21,917,460 |
| 2024-09-26 | 2024-09-24 | 67.647 | 318,384 | -16,234 | 0.02% | 21,537,653 |
| 2024-09-24 | 2024-09-20 | 66.547 | 334,618 | -17,189 | 0.02% | 22,267,911 |
| 2024-09-23 | 2024-09-19 | 62.254 | 351,807 | -382 | 0.02% | 21,901,353 |
| 2024-09-13 | 2024-09-11 | 58.484 | 352,189 | -12,797 | 0.02% | 20,597,456 |
| 2024-09-12 | 2024-09-10 | 61.469 | 364,986 | +3,151 | 0.03% | 22,435,147 |
| 2024-09-11 | 2024-09-09 | 62.254 | 361,835 | +1,242 | 0.03% | 22,525,635 |
| 2024-09-09 | 2024-09-04 | 66.840 | 360,593 | +7,229 | 0.03% | 24,102,077 |
| 2024-09-05 | 2024-09-03 | 67.535 | 353,364 | +4,679 | 0.03% | 23,864,330 |
| 2024-09-04 | 2024-09-02 | 66.466 | 348,685 | +187 | 0.02% | 23,175,735 |
| 2024-09-03 | 2024-08-30 | 68.817 | 348,498 | -28,636 | 0.02% | 23,982,587 |
| 2024-09-02 | 2024-08-29 | 66.306 | 377,134 | +51,470 | 0.03% | 25,006,179 |
| 2024-08-30 | 2024-08-28 | 68.657 | 325,664 | -86,375 | 0.02% | 22,359,019 |
| 2024-08-26 | 2024-08-22 | 69.512 | 412,039 | +43,421 | 0.03% | 28,641,482 |
| 2024-08-22 | 2024-08-20 | 67.054 | 368,618 | +562 | 0.03% | 24,717,249 |
| 2024-08-21 | 2024-08-19 | 67.962 | 368,056 | +28,823 | 0.03% | 25,013,870 |
| 2024-08-15 | 2024-08-13 | 66.573 | 339,233 | +14,973 | 0.02% | 22,583,747 |
| 2024-08-09 | 2024-08-07 | 67.161 | 324,260 | +34,532 | 0.02% | 21,777,525 |
| 2024-08-07 | 2024-08-05 | 65.451 | 289,728 | +3,462 | 0.02% | 18,962,973 |
| 2024-08-06 | 2024-08-02 | 68.336 | 286,266 | +3,743 | 0.02% | 19,562,312 |
| 2024-08-01 | 2024-07-30 | 67.535 | 282,523 | +749 | 0.02% | 19,080,105 |
| 2024-07-31 | 2024-07-29 | 68.657 | 281,774 | +94 | 0.02% | 19,345,676 |
| 2024-07-30 | 2024-07-26 | 70.046 | 281,680 | +3,462 | 0.02% | 19,730,522 |
| 2024-07-29 | 2024-07-25 | 71.168 | 278,218 | +187 | 0.02% | 19,800,188 |
| 2024-07-26 | 2024-07-24 | 72.343 | 278,031 | -4,304 | 0.02% | 20,113,690 |
| 2024-07-25 | 2024-07-23 | 73.786 | 282,335 | +3,088 | 0.02% | 20,832,350 |
| 2024-07-23 | 2024-07-19 | 75.496 | 279,247 | +936 | 0.02% | 21,081,939 |
| 2024-07-19 | 2024-07-17 | 78.114 | 278,311 | -562 | 0.02% | 21,739,904 |
| 2024-07-18 | 2024-07-16 | 75.335 | 278,873 | +6,644 | 0.02% | 21,009,003 |
| 2024-07-17 | 2024-07-15 | 77.419 | 272,229 | +1,966 | 0.02% | 21,075,731 |
| 2024-07-12 | 2024-07-10 | 76.831 | 270,263 | -39,585 | 0.02% | 20,764,685 |
| 2024-07-08 | 2024-07-04 | 79.129 | 309,848 | +18,154 | 0.02% | 24,517,920 |
| 2024-07-05 | 2024-07-03 | 81.693 | 291,694 | -18,154 | 0.02% | 23,829,496 |
| 2024-07-04 | 2024-07-02 | 78.969 | 309,848 | +12,914 | 0.02% | 24,468,255 |
| 2024-07-03 | 2024-06-28 | 81.693 | 296,934 | +7,299 | 0.02% | 24,257,569 |
| 2024-07-02 | 2024-06-27 | 81.747 | 289,635 | +6,457 | 0.02% | 23,676,764 |
| 2024-06-28 | 2024-06-26 | 83.938 | 283,178 | +8,891 | 0.02% | 23,769,255 |
| 2024-06-27 | 2024-06-25 | 86.075 | 274,287 | -55,588 | 0.02% | 23,609,165 |
| 2024-06-26 | 2024-06-24 | 85.487 | 329,875 | +20,401 | 0.02% | 28,200,009 |
| 2024-06-25 | 2024-06-21 | 84.632 | 309,474 | +2,807 | 0.02% | 26,191,430 |
| 2024-06-24 | 2024-06-20 | 86.609 | 306,667 | -82,726 | 0.02% | 26,560,114 |
| 2024-06-21 | 2024-06-19 | 89.174 | 389,393 | +4,399 | 0.03% | 34,723,568 |
| 2024-06-19 | 2024-06-17 | 90.189 | 384,994 | -6,270 | 0.03% | 34,722,123 |
| 2024-06-18 | 2024-06-14 | 89.708 | 391,264 | +23,395 | 0.03% | 35,099,462 |
| 2024-06-17 | 2024-06-13 | 91.471 | 367,869 | +20,026 | 0.03% | 33,649,361 |
| 2024-06-14 | 2024-06-12 | 88.693 | 347,843 | -21,149 | 0.02% | 30,851,141 |
| 2024-06-13 | 2024-06-11 | 88.693 | 368,992 | +3,275 | 0.03% | 32,726,903 |
| 2024-06-12 | 2024-06-07 | 89.013 | 365,717 | -6,644 | 0.03% | 32,553,674 |
| 2024-06-11 | 2024-06-06 | 87.517 | 372,361 | +18,716 | 0.03% | 32,588,018 |
| 2024-06-07 | 2024-06-05 | 87.410 | 353,645 | +56,898 | 0.03% | 30,912,255 |
| 2024-06-06 | 2024-06-04 | 91.465 | 296,747 | -18,529 | 0.02% | 27,141,849 |
| 2024-06-05 | 2024-06-03 | 85.024 | 315,276 | +5,415 | 0.02% | 26,806,091 |
| 2024-06-04 | 2024-05-31 | 84.645 | 309,861 | -4,250 | 0.02% | 26,228,295 |
| 2024-05-31 | 2024-05-29 | 82.968 | 314,111 | +832 | 0.02% | 26,061,037 |
| 2024-05-30 | 2024-05-28 | 83.834 | 313,279 | +831 | 0.02% | 26,263,288 |
| 2024-05-29 | 2024-05-27 | 84.970 | 312,448 | -1,385 | 0.02% | 26,548,733 |
| 2024-05-28 | 2024-05-24 | 82.859 | 313,833 | +6,467 | 0.02% | 26,004,002 |
| 2024-05-27 | 2024-05-23 | 85.187 | 307,366 | +739 | 0.02% | 26,183,455 |
| 2024-05-24 | 2024-05-22 | 86.756 | 306,627 | +92 | 0.02% | 26,601,756 |
| 2024-05-23 | 2024-05-21 | 87.406 | 306,535 | +462 | 0.02% | 26,792,855 |
| 2024-05-22 | 2024-05-20 | 88.596 | 306,073 | +2,217 | 0.02% | 27,116,903 |
| 2024-05-21 | 2024-05-17 | 87.839 | 303,856 | +2,587 | 0.02% | 26,690,255 |
| 2024-05-20 | 2024-05-16 | 89.787 | 301,269 | +5,913 | 0.02% | 27,049,997 |
| 2024-05-17 | 2024-05-14 | 91.627 | 295,356 | +8,037 | 0.02% | 27,062,577 |
| 2024-05-16 | 2024-05-13 | 93.088 | 287,319 | -5,081 | 0.02% | 26,746,021 |
| 2024-05-14 | 2024-05-10 | 93.305 | 292,400 | +5,358 | 0.02% | 27,282,303 |
| 2024-05-13 | 2024-05-09 | 92.222 | 287,042 | +8,500 | 0.02% | 26,471,675 |
| 2024-05-09 | 2024-05-07 | 90.220 | 278,542 | -142,828 | 0.02% | 25,130,011 |
| 2024-05-08 | 2024-05-06 | 90.166 | 421,370 | +92 | 0.03% | 37,993,124 |
| 2024-05-07 | 2024-05-03 | 89.841 | 421,278 | -462 | 0.03% | 37,848,028 |
| 2024-05-06 | 2024-05-02 | 86.864 | 421,740 | -184 | 0.03% | 36,634,159 |
| 2024-05-03 | 2024-04-30 | 84.645 | 421,924 | -462 | 0.03% | 35,713,908 |
| 2024-05-02 | 2024-04-29 | 82.481 | 422,386 | +277 | 0.03% | 34,838,614 |
| 2024-04-30 | 2024-04-26 | 83.725 | 422,109 | -34,183 | 0.03% | 35,341,202 |
| 2024-04-26 | 2024-04-24 | 83.022 | 456,292 | +7,391 | 0.03% | 37,882,149 |
| 2024-04-25 | 2024-04-23 | 79.883 | 448,901 | +5,820 | 0.03% | 35,859,425 |
| 2024-04-24 | 2024-04-22 | 79.287 | 443,081 | +2,772 | 0.03% | 35,130,727 |
| 2024-04-23 | 2024-04-19 | 79.287 | 440,309 | -10,809 | 0.03% | 34,910,943 |
| 2024-04-22 | 2024-04-18 | 79.396 | 451,118 | +146,431 | 0.03% | 35,816,790 |
| 2024-04-19 | 2024-04-17 | 75.553 | 304,687 | +35,845 | 0.02% | 23,020,022 |
| 2024-04-18 | 2024-04-16 | 74.741 | 268,842 | +7,853 | 0.02% | 20,093,574 |
| 2024-04-17 | 2024-04-15 | 76.690 | 260,989 | -7,298 | 0.02% | 20,015,131 |
| 2024-04-16 | 2024-04-12 | 77.339 | 268,287 | +12,472 | 0.02% | 20,749,052 |
| 2024-04-15 | 2024-04-11 | 79.233 | 255,815 | +14,319 | 0.02% | 20,269,054 |
| 2024-04-12 | 2024-04-10 | 81.182 | 241,496 | -2,586 | 0.02% | 19,605,034 |
| 2024-04-11 | 2024-04-09 | 77.555 | 244,082 | +1,663 | 0.02% | 18,929,901 |
| 2024-04-10 | 2024-04-08 | 77.393 | 242,419 | -30,303 | 0.02% | 18,761,566 |
| 2024-04-09 | 2024-04-05 | 78.800 | 272,722 | +5,728 | 0.02% | 21,490,570 |
| 2024-04-08 | 2024-04-03 | 79.071 | 266,994 | +11,086 | 0.02% | 21,111,452 |
| 2024-04-05 | 2024-04-02 | 81.127 | 255,908 | +157,056 | 0.02% | 20,761,173 |
| 2024-04-03 | 2024-03-28 | 80.207 | 98,852 | +1,293 | 0.01% | 7,928,665 |
| 2024-04-02 | 2024-03-27 | 78.692 | 97,559 | -21,156 | 0.01% | 7,677,117 |
| 2024-03-28 | 2024-03-26 | 71.223 | 118,715 | -21,803 | 0.01% | 8,455,278 |
| 2024-03-25 | 2024-03-21 | 74.254 | 140,518 | +46,192 | 0.01% | 10,434,039 |
| 2024-03-21 | 2024-03-19 | 72.522 | 94,326 | -2,771 | 0.01% | 6,840,732 |
| 2024-03-15 | 2024-03-13 | 72.739 | 97,097 | -1,940 | 0.01% | 7,062,712 |
| 2024-03-14 | 2024-03-12 | 72.739 | 99,037 | +4,711 | 0.01% | 7,203,825 |
| 2024-03-13 | 2024-03-11 | 69.546 | 94,326 | +1,663 | 0.01% | 6,559,956 |
| 2024-03-12 | 2024-03-08 | 68.734 | 92,663 | -76,402 | 0.01% | 6,369,077 |
| 2024-03-11 | 2024-03-07 | 67.922 | 169,065 | +1,940 | 0.01% | 11,483,224 |
| 2024-03-07 | 2024-03-05 | 67.976 | 167,125 | +831 | 0.01% | 11,360,500 |
| 2024-03-06 | 2024-03-04 | 69.221 | 166,294 | +832 | 0.01% | 11,511,012 |
| 2024-03-05 | 2024-03-01 | 69.383 | 165,462 | +646 | 0.01% | 11,480,285 |
| 2024-03-04 | 2024-02-29 | 69.870 | 164,816 | +4,897 | 0.01% | 11,515,744 |
| 2024-03-01 | 2024-02-28 | 71.602 | 159,919 | +1,386 | 0.01% | 11,450,549 |
| 2024-02-29 | 2024-02-27 | 71.819 | 158,533 | +3,880 | 0.01% | 11,385,628 |
| 2024-02-28 | 2024-02-26 | 73.767 | 154,653 | +26,052 | 0.01% | 11,408,291 |
| 2024-02-20 | 2024-02-16 | 75.986 | 128,601 | +5,913 | 0.01% | 9,771,874 |
| 2024-02-15 | 2024-02-09 | 69.546 | 122,688 | +50,350 | 0.01% | 8,532,408 |
| 2024-01-31 | 2024-01-29 | 79.287 | 72,338 | -2,217 | 0.01% | 5,735,490 |
| 2024-01-26 | 2024-01-24 | 78.151 | 74,555 | -10,994 | 0.01% | 5,826,535 |
| 2024-01-25 | 2024-01-23 | 74.416 | 85,549 | -5,728 | 0.01% | 6,366,255 |
| 2024-01-24 | 2024-01-22 | 73.280 | 91,277 | -58,387 | 0.01% | 6,688,772 |
| 2024-01-23 | 2024-01-19 | 75.228 | 149,664 | -64,670 | 0.01% | 11,258,967 |
| 2024-01-22 | 2024-01-18 | 76.635 | 214,334 | +58,387 | 0.02% | 16,425,580 |
| 2024-01-16 | 2024-01-12 | 82.643 | 155,947 | +63,284 | 0.01% | 12,887,909 |
| 2024-01-15 | 2024-01-11 | 81.885 | 92,663 | -13,950 | 0.01% | 7,587,727 |
| 2024-01-12 | 2024-01-10 | 81.939 | 106,613 | -185 | 0.01% | 8,735,795 |
| 2024-01-11 | 2024-01-09 | 80.099 | 106,798 | -37,416 | 0.01% | 8,554,433 |
| 2024-01-10 | 2024-01-08 | 79.883 | 144,214 | +13,951 | 0.01% | 11,520,204 |
| 2024-01-08 | 2024-01-04 | 82.859 | 130,263 | +10,347 | 0.01% | 10,793,509 |
| 2024-01-04 | 2024-01-02 | 85.241 | 119,916 | +92 | 0.01% | 10,221,722 |
| 2024-01-02 | 2023-12-28 | 88.055 | 119,824 | -4,065 | 0.01% | 10,551,100 |
| 2023-12-29 | 2023-12-27 | 84.537 | 123,889 | +2,125 | 0.01% | 10,473,219 |
| 2023-12-28 | 2023-12-22 | 84.429 | 121,764 | +23,558 | 0.01% | 10,280,397 |
| 2023-12-27 | 2023-12-21 | 91.465 | 98,206 | -4,249 | 0.01% | 8,982,374 |
| 2023-12-22 | 2023-12-20 | 92.818 | 102,455 | -5,451 | 0.01% | 9,509,631 |
| 2023-12-21 | 2023-12-19 | 90.761 | 107,906 | +6,282 | 0.01% | 9,793,661 |
| 2023-12-20 | 2023-12-18 | 90.382 | 101,624 | +3,603 | 0.01% | 9,185,000 |
| 2023-12-19 | 2023-12-15 | 93.088 | 98,021 | -13,950 | 0.01% | 9,124,603 |
| 2023-12-18 | 2023-12-14 | 88.759 | 111,971 | -13,673 | 0.01% | 9,938,385 |
| 2023-12-15 | 2023-12-13 | 84.104 | 125,644 | +19,401 | 0.01% | 10,567,181 |
| 2023-12-14 | 2023-12-12 | 84.429 | 106,243 | +42,774 | 0.01% | 8,969,977 |
| 2023-12-13 | 2023-12-11 | 82.264 | 63,469 | +924 | 0.00% | 5,221,216 |
| 2023-12-12 | 2023-12-08 | 84.699 | 62,545 | -3,880 | 0.00% | 5,297,529 |
| 2023-12-11 | 2023-12-07 | 84.645 | 66,425 | +2,956 | 0.00% | 5,622,568 |
| 2023-12-08 | 2023-12-06 | 85.349 | 63,469 | -369 | 0.00% | 5,417,011 |
| 2023-12-07 | 2023-12-05 | 83.184 | 63,838 | +646 | 0.00% | 5,310,306 |
| 2023-12-06 | 2023-12-04 | 85.295 | 63,192 | -12,195 | 0.00% | 5,389,950 |
| 2023-12-05 | 2023-12-01 | 85.565 | 75,387 | -1,940 | 0.01% | 6,450,520 |
| 2023-12-04 | 2023-11-30 | 84.862 | 77,327 | +1,848 | 0.01% | 6,562,112 |
| 2023-12-01 | 2023-11-29 | 84.429 | 75,479 | +554 | 0.01% | 6,372,607 |
| 2023-11-29 | 2023-11-27 | 86.053 | 74,925 | -33,074 | 0.01% | 6,447,484 |
| 2023-11-28 | 2023-11-24 | 84.970 | 107,999 | +26,607 | 0.01% | 9,176,684 |
| 2023-11-23 | 2023-11-21 | 88.867 | 81,392 | +4,989 | 0.01% | 7,233,047 |
| 2023-11-22 | 2023-11-20 | 90.707 | 76,403 | -2,587 | 0.01% | 6,930,281 |
| 2023-11-21 | 2023-11-17 | 88.217 | 78,990 | -71,321 | 0.01% | 6,968,288 |
| 2023-11-20 | 2023-11-16 | 88.813 | 150,311 | +17,923 | 0.01% | 13,349,523 |
| 2023-11-17 | 2023-11-15 | 93.251 | 132,388 | -5,543 | 0.01% | 12,345,261 |
| 2023-11-16 | 2023-11-14 | 89.354 | 137,931 | -3,973 | 0.01% | 12,324,671 |
| 2023-11-15 | 2023-11-13 | 89.841 | 141,904 | -924 | 0.01% | 12,748,794 |
| 2023-11-14 | 2023-11-10 | 87.893 | 142,828 | +23,466 | 0.01% | 12,553,527 |
| 2023-11-13 | 2023-11-09 | 88.704 | 119,362 | -6,467 | 0.01% | 10,587,939 |
| 2023-11-10 | 2023-11-08 | 87.514 | 125,829 | +5,543 | 0.01% | 11,011,771 |
| 2023-11-09 | 2023-11-07 | 87.893 | 120,286 | +9,885 | 0.01% | 10,572,252 |
| 2023-11-08 | 2023-11-06 | 92.385 | 110,401 | -21,341 | 0.01% | 10,199,360 |
| 2023-11-07 | 2023-11-03 | 91.789 | 131,742 | +17,092 | 0.01% | 12,092,511 |
| 2023-11-06 | 2023-11-02 | 87.893 | 114,650 | -4,620 | 0.01% | 10,076,889 |
| 2023-11-03 | 2023-11-01 | 85.998 | 119,270 | -3,510 | 0.01% | 10,257,027 |
| 2023-11-02 | 2023-10-31 | 83.076 | 122,780 | +1,386 | 0.01% | 10,200,052 |
| 2023-11-01 | 2023-10-30 | 84.429 | 121,394 | +47,024 | 0.01% | 10,249,159 |
| 2023-10-31 | 2023-10-27 | 85.944 | 74,370 | -5,266 | 0.01% | 6,391,675 |
| 2023-10-30 | 2023-10-26 | 83.184 | 79,636 | +26,052 | 0.01% | 6,624,448 |
| 2023-10-27 | 2023-10-25 | 84.158 | 53,584 | -39,541 | 0.00% | 4,509,537 |
| 2023-10-26 | 2023-10-24 | 83.617 | 93,125 | +4,065 | 0.01% | 7,786,838 |
| 2023-10-25 | 2023-10-20 | 83.076 | 89,060 | +19,679 | 0.01% | 7,398,735 |
| 2023-10-24 | 2023-10-19 | 86.161 | 69,381 | +4,896 | 0.00% | 5,977,919 |
| 2023-10-20 | 2023-10-18 | 89.137 | 64,485 | +21,064 | 0.00% | 5,748,026 |
| 2023-10-19 | 2023-10-17 | 85.295 | 43,421 | -3,234 | 0.00% | 3,703,586 |
| 2023-10-18 | 2023-10-16 | 82.318 | 46,655 | -3,972 | 0.00% | 3,840,553 |
| 2023-10-17 | 2023-10-13 | 82.264 | 50,627 | -10,532 | 0.00% | 4,164,781 |
| 2023-10-16 | 2023-10-12 | 83.455 | 61,159 | -8,407 | 0.00% | 5,104,006 |
| 2023-10-12 | 2023-10-10 | 79.071 | 69,566 | -3,696 | 0.01% | 5,500,645 |
| 2023-10-10 | 2023-10-06 | 78.584 | 73,262 | -7,760 | 0.01% | 5,757,206 |
| 2023-10-09 | 2023-10-05 | 78.205 | 81,022 | +16,167 | 0.01% | 6,336,321 |
| 2023-10-06 | 2023-10-04 | 78.909 | 64,855 | -16,167 | 0.00% | 5,117,612 |
| 2023-10-05 | 2023-10-03 | 80.370 | 81,022 | +924 | 0.01% | 6,511,721 |
| 2023-10-04 | 2023-09-29 | 81.182 | 80,098 | -739 | 0.01% | 6,502,484 |
| 2023-10-03 | 2023-09-28 | 76.202 | 80,837 | -1,663 | 0.01% | 6,159,979 |
| 2023-09-29 | 2023-09-27 | 73.605 | 82,500 | +5,635 | 0.01% | 6,072,384 |
| 2023-09-28 | 2023-09-26 | 71.981 | 76,865 | -9,238 | 0.01% | 5,532,822 |
| 2023-09-27 | 2023-09-25 | 75.120 | 86,103 | +2,032 | 0.01% | 6,468,061 |
| 2023-09-26 | 2023-09-22 | 77.177 | 84,071 | +11,641 | 0.01% | 6,488,318 |
| 2023-09-22 | 2023-09-20 | 74.741 | 72,430 | +6,836 | 0.01% | 5,413,505 |
| 2023-09-20 | 2023-09-18 | 77.014 | 65,594 | +2,033 | 0.00% | 5,051,675 |
| 2023-09-19 | 2023-09-15 | 78.584 | 63,561 | +6,929 | 0.00% | 4,994,865 |
| 2023-09-14 | 2023-09-12 | 79.396 | 56,632 | +2,125 | 0.00% | 4,496,332 |
| 2023-09-13 | 2023-09-11 | 80.695 | 54,507 | -83,979 | 0.00% | 4,398,416 |
| 2023-09-12 | 2023-09-07 | 83.576 | 138,486 | +13,858 | 0.01% | 11,574,093 |
| 2023-09-11 | 2023-09-06 | 84.398 | 124,628 | +6,936 | 0.01% | 10,518,350 |
| 2023-09-06 | 2023-09-04 | 86.700 | 117,692 | +69,338 | 0.01% | 10,203,865 |
| 2023-09-05 | 2023-08-31 | 88.234 | 48,354 | -7,025 | 0.00% | 4,266,478 |
| 2023-09-04 | 2023-08-30 | 84.124 | 55,379 | +7,937 | 0.00% | 4,658,700 |
| 2023-08-31 | 2023-08-29 | 84.398 | 47,442 | -2,737 | 0.00% | 4,004,008 |
| 2023-08-29 | 2023-08-25 | 82.425 | 50,179 | -1,825 | 0.00% | 4,136,005 |
| 2023-08-25 | 2023-08-23 | 81.165 | 52,004 | -48,810 | 0.00% | 4,220,881 |
| 2023-08-24 | 2023-08-22 | 80.891 | 100,814 | +1,733 | 0.01% | 8,154,897 |
| 2023-08-23 | 2023-08-21 | 80.562 | 99,081 | +274 | 0.01% | 7,982,133 |
| 2023-08-22 | 2023-08-18 | 81.767 | 98,807 | +5,565 | 0.01% | 8,079,190 |
| 2023-08-21 | 2023-08-17 | 83.740 | 93,242 | +3,559 | 0.01% | 7,808,115 |
| 2023-08-18 | 2023-08-16 | 84.836 | 89,683 | -4,471 | 0.01% | 7,608,383 |
| 2023-08-17 | 2023-08-15 | 85.001 | 94,154 | -6,021 | 0.01% | 8,003,166 |
| 2023-08-15 | 2023-08-11 | 85.494 | 100,175 | +1,733 | 0.01% | 8,564,366 |
| 2023-08-14 | 2023-08-10 | 88.015 | 98,442 | -3,923 | 0.01% | 8,664,375 |
| 2023-08-11 | 2023-08-09 | 86.700 | 102,365 | +7,481 | 0.01% | 8,875,018 |
| 2023-08-10 | 2023-08-08 | 84.508 | 94,884 | +8,394 | 0.01% | 8,018,417 |
| 2023-08-08 | 2023-08-04 | 88.508 | 86,490 | -6,387 | 0.01% | 7,655,079 |
| 2023-08-07 | 2023-08-03 | 85.604 | 92,877 | +913 | 0.01% | 7,950,610 |
| 2023-08-04 | 2023-08-02 | 84.453 | 91,964 | +9,214 | 0.01% | 7,766,615 |
| 2023-08-03 | 2023-08-01 | 85.823 | 82,750 | +9,306 | 0.01% | 7,101,842 |
| 2023-08-02 | 2023-07-31 | 89.933 | 73,444 | -7,846 | 0.01% | 6,605,051 |
| 2023-08-01 | 2023-07-28 | 86.535 | 81,290 | +6,569 | 0.01% | 7,034,456 |
| 2023-07-31 | 2023-07-27 | 85.658 | 74,721 | -912 | 0.01% | 6,400,485 |
| 2023-07-28 | 2023-07-26 | 84.672 | 75,633 | +2,645 | 0.01% | 6,403,996 |
| 2023-07-27 | 2023-07-25 | 86.097 | 72,988 | -3,102 | 0.01% | 6,284,040 |
| 2023-07-26 | 2023-07-24 | 82.261 | 76,090 | +1,734 | 0.01% | 6,259,210 |
| 2023-07-24 | 2023-07-20 | 85.439 | 74,356 | +8,850 | 0.01% | 6,352,920 |
| 2023-07-21 | 2023-07-19 | 85.768 | 65,506 | +18,429 | 0.00% | 5,618,323 |
| 2023-07-19 | 2023-07-14 | 89.111 | 47,077 | -63,864 | 0.00% | 4,195,083 |
| 2023-07-18 | 2023-07-13 | 88.234 | 110,941 | -36,494 | 0.01% | 9,788,795 |
| 2023-07-13 | 2023-07-11 | 86.755 | 147,435 | +96,070 | 0.01% | 12,790,655 |
| 2023-07-11 | 2023-07-07 | 82.315 | 51,365 | +7,664 | 0.00% | 4,228,132 |
| 2023-07-06 | 2023-07-04 | 85.165 | 43,701 | +1,551 | 0.00% | 3,721,805 |
| 2023-07-05 | 2023-07-03 | 84.069 | 42,150 | -2,920 | 0.00% | 3,543,514 |
| 2023-07-04 | 2023-06-30 | 81.932 | 45,070 | +5,474 | 0.00% | 3,692,666 |
| 2023-07-03 | 2023-06-29 | 81.822 | 39,596 | -91 | 0.00% | 3,239,831 |
| 2023-06-29 | 2023-06-27 | 82.370 | 39,687 | -912 | 0.00% | 3,269,027 |
| 2023-06-26 | 2023-06-21 | 79.466 | 40,599 | +1,003 | 0.00% | 3,226,225 |
| 2023-06-23 | 2023-06-20 | 83.028 | 39,596 | -48,993 | 0.00% | 3,287,572 |
| 2023-06-21 | 2023-06-19 | 85.658 | 88,589 | +41,786 | 0.01% | 7,588,397 |
| 2023-06-15 | 2023-06-13 | 78.370 | 46,803 | -3,832 | 0.00% | 3,667,930 |
| 2023-06-08 | 2023-06-06 | 75.860 | 50,635 | -91 | 0.00% | 3,841,186 |
| 2023-06-07 | 2023-06-05 | 75.028 | 50,726 | -15,317 | 0.00% | 3,805,864 |
| 2023-06-06 | 2023-06-02 | 73.752 | 66,043 | +7,028 | 0.00% | 4,870,772 |
| 2023-06-02 | 2023-05-31 | 70.366 | 59,015 | +540 | 0.00% | 4,152,672 |
| 2023-05-31 | 2023-05-29 | 71.920 | 58,475 | -1,622 | 0.00% | 4,205,535 |
| 2023-05-30 | 2023-05-25 | 68.868 | 60,097 | +7,929 | 0.00% | 4,138,763 |
| 2023-05-29 | 2023-05-24 | 70.477 | 52,168 | -9,370 | 0.00% | 3,676,664 |
| 2023-05-25 | 2023-05-23 | 71.199 | 61,538 | +90 | 0.00% | 4,381,432 |
| 2023-05-24 | 2023-05-22 | 72.031 | 61,448 | -90 | 0.00% | 4,426,174 |
| 2023-05-23 | 2023-05-19 | 71.032 | 61,538 | +901 | 0.00% | 4,371,187 |
| 2023-05-22 | 2023-05-18 | 71.643 | 60,637 | -9,280 | 0.00% | 4,344,201 |
| 2023-05-19 | 2023-05-17 | 70.422 | 69,917 | +991 | 0.01% | 4,923,687 |
| 2023-05-16 | 2023-05-12 | 74.806 | 68,926 | +1,621 | 0.01% | 5,156,072 |
| 2023-05-12 | 2023-05-10 | 76.970 | 67,305 | +6,488 | 0.00% | 5,180,478 |
| 2023-05-11 | 2023-05-09 | 79.578 | 60,817 | +3,874 | 0.00% | 4,839,719 |
| 2023-05-10 | 2023-05-08 | 84.684 | 56,943 | -1,892 | 0.00% | 4,822,152 |
| 2023-05-09 | 2023-05-05 | 83.518 | 58,835 | +1,892 | 0.00% | 4,913,809 |
| 2023-05-08 | 2023-05-04 | 83.019 | 56,943 | -3,964 | 0.00% | 4,727,352 |
| 2023-05-03 | 2023-04-28 | 83.075 | 60,907 | +11,803 | 0.00% | 5,059,819 |
| 2023-04-28 | 2023-04-26 | 83.851 | 49,104 | -721 | 0.00% | 4,117,441 |
| 2023-04-27 | 2023-04-25 | 82.187 | 49,825 | +2,883 | 0.00% | 4,094,948 |
| 2023-04-26 | 2023-04-24 | 84.184 | 46,942 | -93,524 | 0.00% | 3,951,784 |
| 2023-04-25 | 2023-04-21 | 85.627 | 140,466 | +5,857 | 0.01% | 12,027,716 |
| 2023-04-24 | 2023-04-20 | 86.515 | 134,609 | +2,342 | 0.01% | 11,645,717 |
| 2023-04-20 | 2023-04-18 | 89.401 | 132,267 | +541 | 0.01% | 11,824,780 |
| 2023-04-19 | 2023-04-17 | 91.177 | 131,726 | +1,352 | 0.01% | 12,010,334 |
| 2023-04-18 | 2023-04-14 | 93.896 | 130,374 | -1,442 | 0.01% | 12,241,577 |
| 2023-04-17 | 2023-04-13 | 91.565 | 131,816 | +42,797 | 0.01% | 12,069,745 |
| 2023-04-12 | 2023-04-06 | 87.570 | 89,019 | +1,802 | 0.01% | 7,795,352 |
| 2023-04-11 | 2023-04-04 | 87.459 | 87,217 | +29,733 | 0.01% | 7,627,871 |
| 2023-04-06 | 2023-04-03 | 88.291 | 57,484 | -10,001 | 0.00% | 5,075,317 |
| 2023-04-04 | 2023-03-31 | 91.454 | 67,485 | -7,388 | 0.00% | 6,171,780 |
| 2023-04-03 | 2023-03-30 | 85.794 | 74,873 | +17,660 | 0.01% | 6,423,633 |
| 2023-03-30 | 2023-03-28 | 88.124 | 57,213 | +3,604 | 0.00% | 5,041,865 |
| 2023-03-29 | 2023-03-27 | 90.122 | 53,609 | +3,423 | 0.00% | 4,831,364 |
| 2023-03-28 | 2023-03-24 | 94.839 | 50,186 | -1,081 | 0.00% | 4,759,602 |
| 2023-03-27 | 2023-03-23 | 94.895 | 51,267 | -901 | 0.00% | 4,864,968 |
| 2023-03-24 | 2023-03-22 | 91.676 | 52,168 | -21,173 | 0.00% | 4,782,558 |
| 2023-03-23 | 2023-03-21 | 90.733 | 73,341 | -1,892 | 0.01% | 6,654,426 |
| 2023-03-21 | 2023-03-17 | 89.734 | 75,233 | -3,064 | 0.01% | 6,750,943 |
| 2023-03-17 | 2023-03-15 | 88.901 | 78,297 | -1,892 | 0.01% | 6,960,712 |
| 2023-03-15 | 2023-03-13 | 87.625 | 80,189 | +7,569 | 0.01% | 7,026,563 |
| 2023-03-14 | 2023-03-10 | 90.011 | 72,620 | +3,063 | 0.01% | 6,536,618 |
| 2023-03-09 | 2023-03-07 | 98.946 | 69,557 | +8,109 | 0.01% | 6,882,373 |
| 2023-03-03 | 2023-03-01 | 100.555 | 61,448 | +14,055 | 0.00% | 6,178,911 |
| 2023-02-28 | 2023-02-24 | 95.727 | 47,393 | +451 | 0.00% | 4,536,797 |
| 2023-02-22 | 2023-02-20 | 102.442 | 46,942 | -26,760 | 0.00% | 4,808,829 |
| 2023-02-21 | 2023-02-17 | 99.834 | 73,702 | -22,525 | 0.01% | 7,357,943 |
| 2023-02-20 | 2023-02-16 | 101.831 | 96,227 | +6,127 | 0.01% | 9,798,938 |
| 2023-02-17 | 2023-02-15 | 101.221 | 90,100 | +270 | 0.01% | 9,120,017 |
| 2023-02-16 | 2023-02-14 | 103.163 | 89,830 | +901 | 0.01% | 9,267,163 |
| 2023-02-15 | 2023-02-13 | 104.384 | 88,929 | -83,702 | 0.01% | 9,282,783 |
| 2023-02-14 | 2023-02-10 | 103.940 | 172,631 | -173,442 | 0.01% | 17,943,311 |
| 2023-02-13 | 2023-02-09 | 110.100 | 346,073 | -901 | 0.03% | 38,102,669 |
| 2023-02-08 | 2023-02-06 | 106.604 | 346,974 | -13,515 | 0.03% | 36,988,806 |
| 2023-02-07 | 2023-02-03 | 110.822 | 360,489 | +3,694 | 0.03% | 39,949,936 |
| 2023-02-03 | 2023-02-01 | 111.099 | 356,795 | -61,448 | 0.03% | 39,639,562 |
| 2023-02-02 | 2023-01-31 | 109.046 | 418,243 | +9,911 | 0.03% | 45,607,603 |
| 2023-02-01 | 2023-01-30 | 112.875 | 408,332 | +180 | 0.03% | 46,090,389 |
| 2023-01-31 | 2023-01-27 | 118.868 | 408,152 | +4,505 | 0.03% | 48,516,270 |
| 2023-01-30 | 2023-01-26 | 119.312 | 403,647 | +3,424 | 0.03% | 48,159,969 |
| 2023-01-26 | 2023-01-19 | 112.764 | 400,223 | +901 | 0.03% | 45,130,667 |
| 2023-01-19 | 2023-01-17 | 110.156 | 399,322 | +9,911 | 0.03% | 43,987,548 |
| 2023-01-18 | 2023-01-16 | 114.318 | 389,411 | +1,892 | 0.03% | 44,516,544 |
| 2023-01-13 | 2023-01-11 | 110.433 | 387,519 | +4,505 | 0.03% | 42,794,907 |
| 2023-01-09 | 2023-01-05 | 102.608 | 383,014 | +180 | 0.03% | 39,300,454 |
| 2023-01-06 | 2023-01-04 | 97.947 | 382,834 | +15,497 | 0.03% | 37,497,406 |
| 2023-01-05 | 2023-01-03 | 98.391 | 367,337 | -34,688 | 0.03% | 36,142,602 |
| 2022-12-30 | 2022-12-28 | 98.335 | 402,025 | -91 | 0.03% | 39,533,274 |
| 2022-12-28 | 2022-12-22 | 96.227 | 402,116 | +10,092 | 0.03% | 38,694,252 |
| 2022-12-23 | 2022-12-21 | 90.122 | 392,024 | -174,884 | 0.03% | 35,330,086 |
| 2022-12-20 | 2022-12-16 | 87.292 | 566,908 | -59,106 | 0.04% | 49,486,566 |
| 2022-12-19 | 2022-12-15 | 88.235 | 626,014 | +14,416 | 0.05% | 55,236,631 |
| 2022-12-16 | 2022-12-14 | 92.564 | 611,598 | +17,390 | 0.05% | 56,611,950 |
| 2022-12-15 | 2022-12-13 | 95.061 | 594,208 | +38,022 | 0.04% | 56,486,136 |
| 2022-12-14 | 2022-12-12 | 91.565 | 556,186 | +30,544 | 0.04% | 50,927,224 |
| 2022-12-13 | 2022-12-09 | 96.171 | 525,642 | +98,749 | 0.04% | 50,551,568 |
| 2022-12-12 | 2022-12-08 | 88.180 | 426,893 | +65,412 | 0.03% | 37,643,408 |
| 2022-12-07 | 2022-12-05 | 85.849 | 361,481 | -20,272 | 0.03% | 31,032,860 |
| 2022-12-06 | 2022-12-02 | 80.855 | 381,753 | +180 | 0.03% | 30,866,545 |
| 2022-12-02 | 2022-11-30 | 77.303 | 381,573 | -12,974 | 0.03% | 29,496,790 |
| 2022-11-28 | 2022-11-24 | 71.365 | 394,547 | -32,436 | 0.03% | 28,156,957 |
| 2022-11-21 | 2022-11-17 | 76.748 | 426,983 | +12,073 | 0.03% | 32,770,176 |
| 2022-11-18 | 2022-11-16 | 80.744 | 414,910 | +1,892 | 0.03% | 33,501,396 |
| 2022-11-17 | 2022-11-15 | 80.966 | 413,018 | +1,802 | 0.03% | 33,440,309 |
| 2022-11-09 | 2022-11-07 | 69.478 | 411,216 | +315,350 | 0.03% | 28,570,665 |
| 2022-11-03 | 2022-11-01 | 64.872 | 95,866 | +17,479 | 0.01% | 6,219,065 |
| 2022-10-31 | 2022-10-27 | 64.928 | 78,387 | +7,749 | 0.01% | 5,089,509 |
| 2022-10-26 | 2022-10-24 | 63.541 | 70,638 | -31,986 | 0.01% | 4,488,383 |
| 2022-09-27 | 2022-09-23 | 77.081 | 102,624 | -19,822 | 0.01% | 7,910,377 |
| 2022-09-26 | 2022-09-22 | 76.582 | 122,446 | -41,896 | 0.01% | 9,377,125 |
| 2022-09-23 | 2022-09-21 | 78.413 | 164,342 | +1,802 | 0.01% | 12,886,552 |
| 2022-09-22 | 2022-09-20 | 80.466 | 162,540 | +36,040 | 0.01% | 13,078,992 |
| 2022-09-07 | 2022-09-05 | 81.719 | 126,500 | -69,171 | 0.01% | 10,337,461 |
| 2022-09-06 | 2022-09-02 | 85.605 | 195,671 | +4,439 | 0.01% | 16,750,431 |
| 2022-09-01 | 2022-08-30 | 91.744 | 191,232 | -1,420 | 0.01% | 17,544,362 |
| 2022-08-30 | 2022-08-26 | 94.335 | 192,652 | +18,644 | 0.01% | 18,173,738 |
| 2022-08-23 | 2022-08-19 | 94.729 | 174,008 | -2,664 | 0.01% | 16,483,565 |
| 2022-08-17 | 2022-08-15 | 92.758 | 176,672 | +16,780 | 0.01% | 16,387,672 |
| 2022-08-09 | 2022-08-05 | 91.800 | 159,892 | +12,518 | 0.01% | 14,678,114 |
| 2022-08-01 | 2022-07-28 | 93.096 | 147,374 | -221,950 | 0.01% | 13,719,859 |
| 2022-07-26 | 2022-07-22 | 94.954 | 369,324 | +2,486 | 0.03% | 35,068,810 |
| 2022-07-22 | 2022-07-20 | 97.826 | 366,838 | -18,644 | 0.03% | 35,886,414 |
| 2022-07-21 | 2022-07-19 | 95.179 | 385,482 | -13,317 | 0.03% | 36,689,918 |
| 2022-07-13 | 2022-07-11 | 94.672 | 398,799 | -10,387 | 0.03% | 37,755,281 |
| 2022-07-12 | 2022-07-08 | 98.333 | 409,186 | -10,476 | 0.03% | 40,236,568 |
| 2022-07-11 | 2022-07-07 | 101.262 | 419,662 | -20,686 | 0.03% | 42,495,727 |
| 2022-07-08 | 2022-07-06 | 102.050 | 440,348 | -7,990 | 0.03% | 44,937,629 |
| 2022-07-07 | 2022-07-05 | 102.501 | 448,338 | +8,878 | 0.03% | 45,955,010 |
| 2022-07-06 | 2022-07-04 | 102.839 | 439,460 | -7,102 | 0.03% | 45,193,508 |
| 2022-07-05 | 2022-06-30 | 107.063 | 446,562 | -2,664 | 0.03% | 47,810,117 |
| 2022-06-30 | 2022-06-28 | 111.230 | 449,226 | +22,106 | 0.03% | 49,967,534 |
| 2022-06-29 | 2022-06-27 | 109.935 | 427,120 | +11,719 | 0.03% | 46,955,412 |
| 2022-06-28 | 2022-06-24 | 108.696 | 415,401 | -68,005 | 0.03% | 45,152,393 |
| 2022-06-27 | 2022-06-23 | 102.726 | 483,406 | +6,570 | 0.04% | 49,658,409 |
| 2022-06-24 | 2022-06-22 | 103.064 | 476,836 | +257,727 | 0.04% | 49,144,628 |
| 2022-06-23 | 2022-06-21 | 106.443 | 219,109 | +78,482 | 0.02% | 23,322,653 |
| 2022-06-22 | 2022-06-20 | 104.359 | 140,627 | +15,270 | 0.01% | 14,675,742 |
| 2022-06-21 | 2022-06-17 | 101.712 | 125,357 | -45,278 | 0.01% | 12,750,355 |
| 2022-06-20 | 2022-06-16 | 105.993 | 170,635 | +3,196 | 0.01% | 18,086,047 |
| 2022-06-17 | 2022-06-15 | 108.583 | 167,439 | -45,366 | 0.01% | 18,181,076 |
| 2022-06-16 | 2022-06-14 | 110.498 | 212,805 | +5,948 | 0.02% | 23,514,555 |
| 2022-06-15 | 2022-06-13 | 112.638 | 206,857 | +3,285 | 0.02% | 23,300,012 |
| 2022-06-14 | 2022-06-10 | 117.707 | 203,572 | +26,190 | 0.02% | 23,961,845 |
| 2022-06-10 | 2022-06-08 | 125.141 | 177,382 | +28,942 | 0.01% | 22,197,779 |
| 2022-06-09 | 2022-06-07 | 125.704 | 148,440 | -20,863 | 0.01% | 18,659,546 |
| 2022-06-06 | 2022-06-01 | 119.816 | 169,303 | +292 | 0.01% | 20,285,135 |
| 2022-06-02 | 2022-05-31 | 122.873 | 169,011 | +1,325 | 0.01% | 20,766,930 |
| 2022-05-31 | 2022-05-27 | 114.040 | 167,686 | +7,947 | 0.01% | 19,122,905 |
| 2022-05-30 | 2022-05-26 | 108.038 | 159,739 | +42,738 | 0.01% | 17,257,859 |
| 2022-05-27 | 2022-05-25 | 109.963 | 117,001 | -8,123 | 0.01% | 12,865,788 |
| 2022-05-26 | 2022-05-24 | 111.209 | 125,124 | -1,678 | 0.01% | 13,914,887 |
| 2022-05-25 | 2022-05-23 | 113.927 | 126,802 | -6,711 | 0.01% | 14,446,135 |
| 2022-05-23 | 2022-05-19 | 118.683 | 133,513 | -12,981 | 0.01% | 15,845,736 |
| 2022-05-20 | 2022-05-18 | 126.497 | 146,494 | -10,861 | 0.01% | 18,531,074 |
| 2022-05-19 | 2022-05-17 | 122.647 | 157,355 | +22,870 | 0.01% | 19,299,079 |
| 2022-05-18 | 2022-05-16 | 120.382 | 134,485 | -3,532 | 0.01% | 16,189,547 |
| 2022-05-17 | 2022-05-13 | 115.286 | 138,017 | -12,009 | 0.01% | 15,911,384 |
| 2022-05-13 | 2022-05-11 | 109.906 | 150,026 | +14,129 | 0.01% | 16,488,823 |
| 2022-05-12 | 2022-05-10 | 106.566 | 135,897 | -30,200 | 0.01% | 14,481,951 |
| 2022-05-11 | 2022-05-06 | 110.416 | 166,097 | +16,954 | 0.01% | 18,339,774 |
| 2022-05-10 | 2022-05-05 | 119.702 | 149,143 | +14,129 | 0.01% | 17,852,763 |
| 2022-05-06 | 2022-05-04 | 119.702 | 135,014 | -4,327 | 0.01% | 16,161,489 |
| 2022-05-04 | 2022-04-29 | 123.326 | 139,341 | -28,080 | 0.01% | 17,184,401 |
| 2022-05-03 | 2022-04-28 | 118.343 | 167,421 | -265 | 0.01% | 19,813,163 |
| 2022-04-29 | 2022-04-27 | 118.570 | 167,686 | -151,704 | 0.01% | 19,882,504 |
| 2022-04-28 | 2022-04-26 | 121.175 | 319,390 | +4,945 | 0.02% | 38,701,935 |
| 2022-04-27 | 2022-04-25 | 119.929 | 314,445 | +30,465 | 0.02% | 37,711,016 |
| 2022-04-26 | 2022-04-22 | 121.628 | 283,980 | +16,335 | 0.02% | 34,539,784 |
| 2022-04-25 | 2022-04-21 | 118.683 | 267,645 | +11,038 | 0.02% | 31,764,937 |
| 2022-04-22 | 2022-04-20 | 116.758 | 256,607 | -14,746 | 0.02% | 29,960,893 |
| 2022-04-21 | 2022-04-19 | 112.851 | 271,353 | +1,678 | 0.02% | 30,622,420 |
| 2022-04-20 | 2022-04-14 | 115.965 | 269,675 | -3,709 | 0.02% | 31,272,905 |
| 2022-04-19 | 2022-04-13 | 113.700 | 273,384 | +112,232 | 0.02% | 31,083,820 |
| 2022-04-14 | 2022-04-12 | 112.851 | 161,152 | +5,298 | 0.01% | 18,186,142 |
| 2022-04-13 | 2022-04-11 | 110.133 | 155,854 | -13,863 | 0.01% | 17,164,658 |
| 2022-04-12 | 2022-04-08 | 117.437 | 169,717 | +34,526 | 0.01% | 19,931,119 |
| 2022-04-11 | 2022-04-07 | 118.343 | 135,191 | -125,654 | 0.01% | 15,998,956 |
| 2022-04-07 | 2022-04-04 | 124.798 | 260,845 | -4,945 | 0.02% | 32,553,051 |
| 2022-04-06 | 2022-04-01 | 125.478 | 265,790 | -25,873 | 0.02% | 33,350,779 |
| 2022-04-04 | 2022-03-31 | 118.683 | 291,663 | +24,548 | 0.02% | 34,615,468 |
| 2022-03-30 | 2022-03-28 | 120.042 | 267,115 | +3,974 | 0.02% | 32,065,036 |
| 2022-03-29 | 2022-03-25 | 124.459 | 263,141 | +4,768 | 0.02% | 32,750,188 |
| 2022-03-28 | 2022-03-24 | 129.442 | 258,373 | +3,797 | 0.02% | 33,444,210 |
| 2022-03-25 | 2022-03-23 | 125.025 | 254,576 | -53,334 | 0.02% | 31,828,349 |
| 2022-03-24 | 2022-03-22 | 123.779 | 307,910 | +159,120 | 0.02% | 38,112,860 |
| 2022-03-23 | 2022-03-21 | 112.511 | 148,790 | +2,120 | 0.01% | 16,740,530 |
| 2022-03-21 | 2022-03-17 | 115.286 | 146,670 | +55,630 | 0.01% | 16,908,951 |
| 2022-03-18 | 2022-03-16 | 110.643 | 91,040 | +39,736 | 0.01% | 10,072,897 |
| 2022-03-17 | 2022-03-15 | 104.018 | 51,304 | +3,532 | 0.00% | 5,336,518 |
| 2022-03-16 | 2022-03-14 | 105.037 | 47,772 | -4,415 | 0.00% | 5,017,818 |
| 2022-03-15 | 2022-03-11 | 110.982 | 52,187 | +26,933 | 0.00% | 5,791,832 |
| 2022-03-14 | 2022-03-10 | 114.833 | 25,254 | -5,740 | 0.00% | 2,899,985 |
| 2022-03-11 | 2022-03-09 | 118.117 | 30,994 | -36,028 | 0.00% | 3,660,914 |
| 2022-03-10 | 2022-03-08 | 117.098 | 67,022 | -19,868 | 0.01% | 7,848,118 |
| 2022-03-09 | 2022-03-07 | 119.249 | 86,890 | +3,709 | 0.01% | 10,361,574 |
| 2022-03-08 | 2022-03-04 | 125.365 | 83,181 | -13,510 | 0.01% | 10,427,960 |
| 2022-03-07 | 2022-03-03 | 127.403 | 96,691 | +37,352 | 0.01% | 12,318,736 |
| 2022-03-02 | 2022-02-28 | 148.694 | 59,339 | +2,649 | 0.00% | 8,823,330 |
| 2022-02-28 | 2022-02-24 | 151.978 | 56,690 | +12,009 | 0.00% | 8,615,620 |
| 2022-02-25 | 2022-02-23 | 157.867 | 44,681 | -98,369 | 0.00% | 7,053,639 |
| 2022-02-24 | 2022-02-22 | 160.018 | 143,050 | +52,540 | 0.01% | 22,890,623 |
| 2022-02-22 | 2022-02-18 | 165.341 | 90,510 | +6,534 | 0.01% | 14,965,010 |
| 2022-02-21 | 2022-02-17 | 167.719 | 83,976 | +52,982 | 0.01% | 14,084,383 |
| 2022-02-17 | 2022-02-15 | 162.283 | 30,994 | -14,393 | 0.00% | 5,029,808 |
| 2022-02-15 | 2022-02-11 | 166.247 | 45,387 | -11,480 | 0.00% | 7,545,450 |
| 2022-02-11 | 2022-02-09 | 162.623 | 56,867 | +10,861 | 0.00% | 9,247,883 |
| 2022-02-10 | 2022-02-08 | 158.659 | 46,006 | +530 | 0.00% | 7,299,283 |
| 2022-02-09 | 2022-02-07 | 160.585 | 45,476 | -17,130 | 0.00% | 7,302,744 |
| 2022-02-08 | 2022-02-04 | 164.435 | 62,606 | +6,622 | 0.00% | 10,294,616 |
| 2022-01-28 | 2022-01-26 | 162.510 | 55,984 | +34,085 | 0.00% | 9,097,947 |
| 2022-01-25 | 2022-01-21 | 179.157 | 21,899 | -3,267 | 0.00% | 3,923,362 |
| 2022-01-20 | 2022-01-18 | 174.061 | 25,166 | +1,413 | 0.00% | 4,380,419 |
| 2022-01-17 | 2022-01-13 | 166.926 | 23,753 | +1,854 | 0.00% | 3,965,003 |
| 2022-01-14 | 2022-01-12 | 162.736 | 21,899 | +5,475 | 0.00% | 3,563,762 |
| 2022-01-13 | 2022-01-11 | 158.773 | 16,424 | +5,475 | 0.00% | 2,607,681 |
| 2022-01-11 | 2022-01-07 | 159.905 | 10,949 | -54,218 | 0.00% | 1,750,801 |
| 2022-01-10 | 2022-01-06 | 162.057 | 65,167 | -96,956 | 0.00% | 10,560,754 |
| 2022-01-07 | 2022-01-05 | 163.189 | 162,123 | +29,405 | 0.01% | 26,456,732 |
| 2022-01-06 | 2022-01-04 | 157.074 | 132,718 | +9,889 | 0.01% | 20,846,535 |
| 2022-01-05 | 2022-01-03 | 156.508 | 122,829 | +92,630 | 0.01% | 19,223,681 |
| 2022-01-04 | 2021-12-31 | 169.758 | 30,199 | -6,446 | 0.00% | 5,126,510 |
| 2022-01-03 | 2021-12-29 | 168.512 | 36,645 | +353 | 0.00% | 6,175,118 |
| 2021-12-29 | 2021-12-24 | 170.550 | 36,292 | +8,653 | 0.00% | 6,189,612 |
| 2021-12-28 | 2021-12-22 | 170.097 | 27,639 | -9,095 | 0.00% | 4,701,320 |
| 2021-12-23 | 2021-12-21 | 167.719 | 36,734 | +7,064 | 0.00% | 6,160,995 |
| 2021-12-22 | 2021-12-20 | 164.208 | 29,670 | +1,148 | 0.00% | 4,872,066 |
| 2021-12-21 | 2021-12-17 | 169.758 | 28,522 | +12,804 | 0.00% | 4,841,826 |
| 2021-12-20 | 2021-12-16 | 169.871 | 15,718 | -5,033 | 0.00% | 2,670,030 |
| 2021-12-17 | 2021-12-15 | 178.025 | 20,751 | -16,778 | 0.00% | 3,694,189 |
| 2021-12-16 | 2021-12-14 | 179.384 | 37,529 | +5,122 | 0.00% | 6,732,088 |
| 2021-12-13 | 2021-12-09 | 181.082 | 32,407 | +8,919 | 0.00% | 5,868,335 |
| 2021-12-10 | 2021-12-08 | 180.063 | 23,488 | +5,121 | 0.00% | 4,229,322 |
| 2021-12-09 | 2021-12-07 | 177.232 | 18,367 | -2,649 | 0.00% | 3,255,219 |
| 2021-12-08 | 2021-12-06 | 171.343 | 21,016 | -22,076 | 0.00% | 3,600,946 |
| 2021-12-07 | 2021-12-03 | 174.627 | 43,092 | +530 | 0.00% | 7,525,036 |
| 2021-12-06 | 2021-12-02 | 173.948 | 42,562 | +22,076 | 0.00% | 7,403,564 |
| 2021-12-02 | 2021-11-30 | 166.473 | 20,486 | +4,768 | 0.00% | 3,410,375 |
| 2021-12-01 | 2021-11-29 | 172.136 | 15,718 | +15,718 | 0.00% | 2,705,630 |
| 2021-11-18 | 2021-11-16 | 190.595 | 0 | -52,893 | ||
| 2021-11-10 | 2021-11-08 | 181.196 | 52,893 | +15,718 | 0.00% | 9,583,977 |
| 2021-11-09 | 2021-11-05 | 180.856 | 37,175 | +6,004 | 0.00% | 6,723,315 |
| 2021-11-08 | 2021-11-04 | 180.516 | 31,171 | +6,270 | 0.00% | 5,626,867 |
| 2021-11-05 | 2021-11-03 | 181.309 | 24,901 | +16,424 | 0.00% | 4,514,771 |
| 2021-11-04 | 2021-11-02 | 187.311 | 8,477 | +8,477 | 0.00% | 1,587,835 |
| 2021-10-27 | 2021-10-25 | 195.351 | 0 | -3,444 | ||
| 2021-10-21 | 2021-10-19 | 194.672 | 3,444 | -38,853 | 0.00% | 670,450 |
| 2021-10-20 | 2021-10-18 | 184.480 | 42,297 | +18,544 | 0.00% | 7,802,939 |
| 2021-10-19 | 2021-10-15 | 184.933 | 23,753 | +20,309 | 0.00% | 4,392,707 |
| 2021-10-18 | 2021-10-12 | 180.176 | 3,444 | -117,354 | 0.00% | 620,527 |
| 2021-10-11 | 2021-10-07 | 175.760 | 120,798 | +110,378 | 0.01% | 21,231,420 |
| 2021-10-06 | 2021-10-04 | 182.555 | 10,420 | +4,239 | 0.00% | 1,902,218 |
| 2021-10-04 | 2021-09-29 | 183.347 | 6,181 | +2,119 | 0.00% | 1,133,269 |
| 2021-09-28 | 2021-09-24 | 182.328 | 4,062 | -1,854 | 0.00% | 740,616 |
| 2021-09-23 | 2021-09-20 | 187.990 | 5,916 | +2,472 | 0.00% | 1,112,151 |
| 2021-09-20 | 2021-09-16 | 190.482 | 3,444 | -3,002 | 0.00% | 656,019 |
| 2021-09-16 | 2021-09-14 | 190.369 | 6,446 | +1,324 | 0.00% | 1,227,116 |
| 2021-09-15 | 2021-09-13 | 194.785 | 5,122 | +1,325 | 0.00% | 997,690 |
| 2021-09-08 | 2021-09-06 | 199.831 | 3,797 | +23 | 0.00% | 758,758 |
| 2021-09-01 | 2021-08-30 | 186.501 | 3,774 | +351 | 0.00% | 703,856 |
| 2021-08-31 | 2021-08-27 | 182.970 | 3,423 | -10,358 | 0.00% | 626,305 |
| 2021-08-30 | 2021-08-26 | 184.792 | 13,781 | -12,463 | 0.00% | 2,546,624 |
| 2021-08-26 | 2021-08-24 | 194.590 | 26,244 | -13,342 | 0.00% | 5,106,828 |
| 2021-08-25 | 2021-08-23 | 208.148 | 39,586 | -6,847 | 0.00% | 8,239,739 |
| 2021-08-17 | 2021-08-13 | 201.882 | 46,433 | +11,323 | 0.00% | 9,373,975 |
| 2021-08-09 | 2021-08-05 | 205.641 | 35,110 | -614 | 0.00% | 7,220,069 |
| 2021-08-06 | 2021-08-04 | 210.654 | 35,724 | +31,335 | 0.00% | 7,525,412 |
| 2021-08-05 | 2021-08-03 | 199.147 | 4,389 | -32,739 | 0.00% | 874,058 |
| 2021-08-04 | 2021-08-02 | 196.869 | 37,128 | -8,778 | 0.00% | 7,309,347 |
| 2021-08-02 | 2021-07-29 | 192.198 | 45,906 | -19,222 | 0.00% | 8,823,032 |
| 2021-07-30 | 2021-07-28 | 193.223 | 65,128 | +877 | 0.00% | 12,584,237 |
| 2021-07-29 | 2021-07-27 | 184.565 | 64,251 | -14,834 | 0.00% | 11,858,458 |
| 2021-07-26 | 2021-07-22 | 192.654 | 79,085 | +878 | 0.01% | 15,236,003 |
| 2021-07-22 | 2021-07-20 | 189.805 | 78,207 | +2,633 | 0.01% | 14,844,102 |
| 2021-07-21 | 2021-07-19 | 189.122 | 75,574 | +19,311 | 0.01% | 14,292,684 |
| 2021-07-20 | 2021-07-16 | 189.805 | 56,263 | +11,323 | 0.00% | 10,679,015 |
| 2021-07-16 | 2021-07-14 | 196.527 | 44,940 | +28,614 | 0.00% | 8,831,927 |
| 2021-07-15 | 2021-07-13 | 204.274 | 16,326 | +13,254 | 0.00% | 3,334,981 |
| 2021-06-30 | 2021-06-28 | 227.516 | 3,072 | +3,072 | 0.00% | 698,928 |
| 2021-06-03 | 2021-06-01 | 220.606 | 0 | -25,305 | ||
| 2021-06-02 | 2021-05-31 | 229.660 | 25,305 | +25,305 | 0.00% | 5,811,542 |
| 2021-05-31 | 2021-05-27 | 237.911 | 0 | -167,276 | ||
| 2021-05-28 | 2021-05-26 | 234.015 | 167,276 | +72,425 | 0.01% | 39,145,035 |
| 2021-05-27 | 2021-05-25 | 231.723 | 94,851 | +94,851 | 0.01% | 21,979,124 |
| 2021-05-25 | 2021-05-21 | 222.898 | 0 | -3,490 | ||
| 2021-05-12 | 2021-05-10 | 209.146 | 3,490 | -32,810 | 0.00% | 729,921 |
| 2021-05-11 | 2021-05-07 | 203.187 | 36,300 | -21,553 | 0.00% | 7,375,690 |
| 2021-05-04 | 2021-04-30 | 195.738 | 57,853 | -2,618 | 0.00% | 11,324,031 |
| 2021-04-29 | 2021-04-27 | 195.050 | 60,471 | +3,491 | 0.00% | 11,794,893 |
| 2021-04-27 | 2021-04-23 | 198.259 | 56,980 | -17,452 | 0.00% | 11,296,811 |
| 2021-04-23 | 2021-04-21 | 193.904 | 74,432 | -3,054 | 0.01% | 14,432,692 |
| 2021-04-21 | 2021-04-19 | 201.812 | 77,486 | -23,997 | 0.01% | 15,637,593 |
| 2021-04-19 | 2021-04-15 | 197.113 | 101,483 | -698 | 0.01% | 20,003,641 |
| 2021-04-16 | 2021-04-14 | 194.248 | 102,181 | -9,598 | 0.01% | 19,848,476 |
| 2021-04-15 | 2021-04-13 | 193.561 | 111,779 | -1,397 | 0.01% | 21,636,010 |
| 2021-04-07 | 2021-03-31 | 184.622 | 113,176 | +2,618 | 0.01% | 20,894,750 |
| 2021-04-01 | 2021-03-30 | 181.986 | 110,558 | +23,997 | 0.01% | 20,120,000 |
| 2021-03-31 | 2021-03-29 | 166.171 | 86,561 | +2,705 | 0.01% | 14,383,930 |
| 2021-03-29 | 2021-03-25 | 174.651 | 83,856 | -1,047 | 0.01% | 14,645,575 |
| 2021-03-23 | 2021-03-19 | 195.165 | 84,903 | +872 | 0.01% | 16,570,095 |
| 2021-03-22 | 2021-03-18 | 197.113 | 84,031 | +8,726 | 0.01% | 16,563,621 |
| 2021-03-19 | 2021-03-17 | 193.904 | 75,305 | +7,853 | 0.01% | 14,601,971 |
| 2021-03-18 | 2021-03-16 | 189.664 | 67,452 | +7,068 | 0.01% | 12,793,228 |
| 2021-03-16 | 2021-03-12 | 185.997 | 60,384 | -87 | 0.00% | 11,231,240 |
| 2021-03-15 | 2021-03-11 | 187.601 | 60,471 | +6,108 | 0.00% | 11,344,442 |
| 2021-03-10 | 2021-03-08 | 175.912 | 54,363 | -1,483 | 0.00% | 9,563,109 |
| 2021-03-09 | 2021-03-05 | 183.934 | 55,846 | +1,832 | 0.00% | 10,271,986 |
| 2021-03-04 | 2021-03-02 | 186.570 | 54,014 | +1,746 | 0.00% | 10,077,390 |
| 2021-02-26 | 2021-02-24 | 191.383 | 52,268 | -22,426 | 0.00% | 10,003,216 |
| 2021-02-24 | 2021-02-22 | 206.167 | 74,694 | +3,054 | 0.01% | 15,399,414 |
| 2021-02-17 | 2021-02-11 | 207.656 | 71,640 | +13,002 | 0.01% | 14,876,511 |
| 2021-02-16 | 2021-02-09 | 198.718 | 58,638 | +3,490 | 0.00% | 11,652,404 |
| 2021-02-05 | 2021-02-03 | 190.008 | 55,148 | +13,787 | 0.00% | 10,478,560 |
| 2021-02-04 | 2021-02-02 | 188.060 | 41,361 | +873 | 0.00% | 7,778,340 |
| 2021-02-03 | 2021-02-01 | 185.653 | 40,488 | +872 | 0.00% | 7,516,725 |
| 2021-01-26 | 2021-01-22 | 177.402 | 39,616 | +1,745 | 0.00% | 7,027,954 |
| 2021-01-21 | 2021-01-19 | 176.485 | 37,871 | +88 | 0.00% | 6,683,667 |
| 2021-01-13 | 2021-01-11 | 173.735 | 37,783 | -6,109 | 0.00% | 6,564,217 |
| 2021-01-12 | 2021-01-08 | 173.047 | 43,892 | -13,961 | 0.00% | 7,595,382 |
| 2021-01-05 | 2020-12-31 | 174.193 | 57,853 | -524 | 0.00% | 10,077,592 |
| 2020-12-09 | 2020-12-07 | 149.439 | 58,377 | -104,711 | 0.00% | 8,723,820 |
| 2020-12-07 | 2020-12-03 | 152.992 | 163,088 | +59,860 | 0.01% | 24,951,151 |
| 2020-12-03 | 2020-12-01 | 151.617 | 103,228 | +611 | 0.01% | 15,651,093 |
| 2020-12-02 | 2020-11-30 | 150.356 | 102,617 | +17,452 | 0.01% | 15,429,095 |
| 2020-12-01 | 2020-11-27 | 155.169 | 85,165 | -89,965 | 0.01% | 13,214,999 |
| 2020-11-30 | 2020-11-26 | 154.940 | 175,130 | +22,688 | 0.01% | 27,134,670 |
| 2020-11-27 | 2020-11-25 | 154.826 | 152,442 | +35,602 | 0.01% | 23,601,918 |
| 2020-11-26 | 2020-11-24 | 157.805 | 116,840 | +36,649 | 0.01% | 18,437,957 |
| 2020-11-25 | 2020-11-23 | 156.888 | 80,191 | -65,881 | 0.01% | 12,581,035 |
| 2020-11-24 | 2020-11-20 | 161.243 | 146,072 | +41,448 | 0.01% | 23,553,117 |
| 2020-11-23 | 2020-11-19 | 161.931 | 104,624 | +3,490 | 0.01% | 16,941,848 |
| 2020-11-20 | 2020-11-18 | 162.389 | 101,134 | +2,618 | 0.01% | 16,423,070 |
| 2020-11-19 | 2020-11-17 | 158.378 | 98,516 | -8,377 | 0.01% | 15,602,785 |
| 2020-11-13 | 2020-11-11 | 152.190 | 106,893 | +6,981 | 0.01% | 16,268,018 |
| 2020-11-12 | 2020-11-10 | 164.452 | 99,912 | +13,961 | 0.01% | 16,430,730 |
| 2020-11-10 | 2020-11-06 | 163.421 | 85,951 | -87 | 0.01% | 14,046,165 |
| 2020-11-06 | 2020-11-04 | 156.774 | 86,038 | -5,235 | 0.01% | 13,488,502 |
| 2020-11-03 | 2020-10-30 | 153.450 | 91,273 | -349 | 0.01% | 14,005,874 |
| 2020-11-02 | 2020-10-29 | 159.753 | 91,622 | -33,944 | 0.01% | 14,636,925 |
| 2020-10-30 | 2020-10-28 | 160.899 | 125,566 | +12,303 | 0.01% | 20,203,494 |
| 2020-10-29 | 2020-10-27 | 160.556 | 113,263 | +14,485 | 0.01% | 18,185,008 |
| 2020-10-22 | 2020-10-20 | 157.920 | 98,778 | -28,970 | 0.01% | 15,599,000 |
| 2020-10-16 | 2020-10-14 | 156.430 | 127,748 | +349 | 0.01% | 19,983,616 |
| 2020-10-14 | 2020-10-09 | 155.169 | 127,399 | -23,473 | 0.01% | 19,768,421 |
| 2020-10-06 | 2020-09-30 | 149.554 | 150,872 | -16,492 | 0.01% | 22,563,500 |
| 2020-10-05 | 2020-09-29 | 148.064 | 167,364 | +27,051 | 0.01% | 24,780,603 |
| 2020-09-15 | 2020-09-11 | 146.231 | 140,313 | -11,780 | 0.01% | 20,518,041 |
| 2020-09-14 | 2020-09-10 | 141.532 | 152,093 | +22,687 | 0.01% | 21,526,008 |
| 2020-09-10 | 2020-09-08 | 142.449 | 129,406 | -125,654 | 0.01% | 18,433,714 |
| 2020-09-09 | 2020-09-07 | 142.334 | 255,060 | +28,534 | 0.02% | 36,303,731 |
| 2020-09-08 | 2020-09-04 | 145.436 | 226,526 | +24,433 | 0.02% | 32,944,972 |
| 2020-09-07 | 2020-09-03 | 148.090 | 202,093 | +1,444 | 0.02% | 29,928,053 |
| 2020-09-04 | 2020-09-02 | 150.861 | 200,649 | -17,328 | 0.02% | 30,270,049 |
| 2020-09-02 | 2020-08-31 | 144.281 | 217,977 | -331,123 | 0.02% | 31,450,042 |
| 2020-08-28 | 2020-08-26 | 144.397 | 549,100 | +198,137 | 0.04% | 79,288,335 |
| 2020-08-27 | 2020-08-25 | 137.587 | 350,963 | +200,476 | 0.03% | 48,287,879 |
| 2020-08-24 | 2020-08-20 | 124.659 | 150,487 | +87 | 0.01% | 18,759,587 |
| 2020-08-20 | 2020-08-18 | 127.083 | 150,400 | -12,563 | 0.01% | 19,113,301 |
| 2020-08-17 | 2020-08-13 | 126.044 | 162,963 | -5,025 | 0.01% | 20,540,556 |
| 2020-08-14 | 2020-08-12 | 121.658 | 167,988 | -15,854 | 0.01% | 20,437,107 |
| 2020-08-12 | 2020-08-10 | 114.329 | 183,842 | +22,179 | 0.01% | 21,018,405 |
| 2020-08-05 | 2020-08-03 | 104.864 | 161,663 | +16,807 | 0.01% | 16,952,592 |
| 2020-08-04 | 2020-07-31 | 106.768 | 144,856 | -24,345 | 0.01% | 15,466,027 |
| 2020-07-31 | 2020-07-29 | 108.961 | 169,201 | -115,312 | 0.01% | 18,436,372 |
| 2020-07-30 | 2020-07-28 | 107.980 | 284,513 | +12,129 | 0.02% | 30,721,785 |
| 2020-07-29 | 2020-07-27 | 105.095 | 272,384 | +14,295 | 0.02% | 28,626,094 |
| 2020-07-28 | 2020-07-24 | 105.037 | 258,089 | +63,851 | 0.02% | 27,108,871 |
| 2020-07-27 | 2020-07-23 | 107.057 | 194,238 | +92,181 | 0.01% | 20,794,508 |
| 2020-07-24 | 2020-07-22 | 105.037 | 102,057 | +12,995 | 0.01% | 10,719,752 |
| 2020-07-23 | 2020-07-21 | 108.788 | 89,062 | +11,263 | 0.01% | 9,688,897 |
| 2020-07-22 | 2020-07-20 | 108.038 | 77,799 | -11,783 | 0.01% | 8,405,246 |
| 2020-07-16 | 2020-07-14 | 105.614 | 89,582 | +26,164 | 0.01% | 9,461,117 |
| 2020-07-10 | 2020-07-08 | 110.000 | 63,418 | -433,701 | 0.00% | 6,975,992 |
| 2020-07-09 | 2020-07-07 | 110.750 | 497,119 | +433,701 | 0.04% | 55,056,156 |
| 2020-07-08 | 2020-07-06 | 109.077 | 63,418 | -9,530 | 0.00% | 6,917,432 |
| 2020-07-06 | 2020-07-02 | 107.865 | 72,948 | -11,002 | 0.01% | 7,868,523 |
| 2020-06-26 | 2020-06-23 | 114.617 | 83,950 | +20,532 | 0.01% | 9,622,114 |
| 2020-06-23 | 2020-06-19 | 112.713 | 63,418 | -17 | 0.00% | 7,148,013 |
| 2020-06-22 | 2020-06-18 | 110.000 | 63,435 | -9,010 | 0.00% | 6,977,862 |
| 2020-06-12 | 2020-06-10 | 117.272 | 72,445 | -8,664 | 0.01% | 8,495,768 |
| 2020-06-08 | 2020-06-04 | 116.118 | 81,109 | +10,397 | 0.01% | 9,418,193 |
| 2020-06-03 | 2020-06-01 | 111.972 | 70,712 | +734 | 0.01% | 7,917,729 |
| 2020-05-21 | 2020-05-19 | 109.580 | 69,978 | -25,292 | 0.01% | 7,668,221 |
| 2020-05-07 | 2020-05-05 | 105.906 | 95,270 | -85,736 | 0.01% | 10,089,701 |
| 2020-05-06 | 2020-05-04 | 101.299 | 181,006 | +857 | 0.01% | 18,335,767 |
| 2020-05-04 | 2020-04-28 | 105.265 | 180,149 | +6,002 | 0.01% | 18,963,363 |
| 2020-04-29 | 2020-04-27 | 105.673 | 174,147 | +15,347 | 0.01% | 18,402,655 |
| 2020-04-27 | 2020-04-23 | 102.699 | 158,800 | -8,060 | 0.01% | 16,308,580 |
| 2020-04-24 | 2020-04-22 | 104.507 | 166,860 | -23,148 | 0.01% | 17,437,995 |
| 2020-04-23 | 2020-04-21 | 102.874 | 190,008 | +6,001 | 0.01% | 19,546,849 |
| 2020-04-22 | 2020-04-20 | 109.289 | 184,007 | +34,295 | 0.01% | 20,109,915 |
| 2020-04-20 | 2020-04-16 | 103.807 | 149,712 | +22,291 | 0.01% | 15,541,142 |
| 2020-04-17 | 2020-04-15 | 106.723 | 127,421 | +67,732 | 0.01% | 13,598,732 |
| 2020-04-16 | 2020-04-14 | 103.807 | 59,689 | -90,709 | 0.00% | 6,196,131 |
| 2020-04-15 | 2020-04-09 | 102.174 | 150,398 | +104,598 | 0.01% | 15,366,766 |
| 2020-04-14 | 2020-04-08 | 96.809 | 45,800 | -53,757 | 0.00% | 4,433,838 |
| 2020-04-09 | 2020-04-07 | 97.975 | 99,557 | +7,716 | 0.01% | 9,754,104 |
| 2020-04-08 | 2020-04-06 | 96.517 | 91,841 | +27,265 | 0.01% | 8,864,228 |
| 2020-04-06 | 2020-04-02 | 91.327 | 64,576 | +8,745 | 0.01% | 5,897,517 |
| 2020-04-02 | 2020-03-31 | 96.109 | 55,831 | -43,811 | 0.00% | 5,365,855 |
| 2020-03-31 | 2020-03-27 | 96.634 | 99,642 | -16,119 | 0.01% | 9,628,780 |
| 2020-03-30 | 2020-03-26 | 92.668 | 115,761 | +38,839 | 0.01% | 10,727,350 |
| 2020-03-27 | 2020-03-25 | 94.884 | 76,922 | +29,579 | 0.01% | 7,298,682 |
| 2020-03-26 | 2020-03-24 | 85.728 | 47,343 | +6,858 | 0.00% | 4,058,630 |
| 2020-03-23 | 2020-03-19 | 88.819 | 40,485 | -17,147 | 0.00% | 3,595,840 |
| 2020-03-20 | 2020-03-18 | 91.560 | 57,632 | +17,147 | 0.00% | 5,276,788 |
| 2020-03-19 | 2020-03-17 | 95.876 | 40,485 | -42,868 | 0.00% | 3,881,524 |
| 2020-03-18 | 2020-03-16 | 91.035 | 83,353 | -15,518 | 0.01% | 7,588,054 |
| 2020-03-17 | 2020-03-13 | 98.033 | 98,871 | +45,440 | 0.01% | 9,692,659 |
| 2020-03-16 | 2020-03-12 | 105.032 | 53,431 | +772 | 0.00% | 5,611,944 |
| 2020-03-13 | 2020-03-11 | 112.205 | 52,659 | +4,287 | 0.00% | 5,908,592 |
| 2020-03-12 | 2020-03-10 | 115.587 | 48,372 | +6,859 | 0.00% | 5,591,187 |
| 2020-03-11 | 2020-03-09 | 113.546 | 41,513 | -4,287 | 0.00% | 4,713,640 |
| 2020-03-10 | 2020-03-06 | 120.019 | 45,800 | -36,952 | 0.00% | 5,496,891 |
| 2020-03-09 | 2020-03-05 | 124.568 | 82,752 | -2,573 | 0.01% | 10,308,276 |
| 2020-03-02 | 2020-02-27 | 116.229 | 85,325 | +12,175 | 0.01% | 9,917,219 |
| 2020-02-28 | 2020-02-26 | 117.337 | 73,150 | +34,037 | 0.01% | 8,583,188 |
| 2020-02-27 | 2020-02-25 | 118.853 | 39,113 | +2,572 | 0.00% | 4,648,701 |
| 2020-02-26 | 2020-02-24 | 119.086 | 36,541 | -857 | 0.00% | 4,351,535 |
| 2020-02-25 | 2020-02-21 | 121.302 | 37,398 | +4,287 | 0.00% | 4,536,470 |
| 2020-02-18 | 2020-02-14 | 123.752 | 33,111 | -15,433 | 0.00% | 4,097,547 |
| 2020-02-17 | 2020-02-13 | 125.618 | 48,544 | +12,861 | 0.00% | 6,098,002 |
| 2020-02-12 | 2020-02-10 | 121.302 | 35,683 | -2,572 | 0.00% | 4,328,436 |
| 2020-02-07 | 2020-02-05 | 126.434 | 38,255 | -44,926 | 0.00% | 4,836,752 |
| 2020-02-06 | 2020-02-04 | 123.052 | 83,181 | +49,212 | 0.01% | 10,235,590 |
| 2020-02-04 | 2020-01-31 | 121.069 | 33,969 | +14,575 | 0.00% | 4,112,599 |
| 2020-01-16 | 2020-01-14 | 134.133 | 19,394 | -6,858 | 0.00% | 2,601,366 |
| 2020-01-13 | 2020-01-09 | 131.800 | 26,252 | +7,459 | 0.00% | 3,460,008 |
| 2020-01-09 | 2020-01-07 | 132.733 | 18,793 | -42,868 | 0.00% | 2,494,449 |
| 2019-12-30 | 2019-12-24 | 128.301 | 61,661 | -6,002 | 0.00% | 7,911,149 |
| 2019-12-20 | 2019-12-18 | 124.218 | 67,663 | -107,084 | 0.01% | 8,404,989 |
| 2019-12-19 | 2019-12-17 | 125.501 | 174,747 | +7,716 | 0.01% | 21,930,993 |
| 2019-12-18 | 2019-12-16 | 123.402 | 167,031 | +84,793 | 0.01% | 20,611,948 |
| 2019-12-17 | 2019-12-13 | 126.434 | 82,238 | -13,889 | 0.01% | 10,397,720 |
| 2019-12-10 | 2019-12-06 | 125.968 | 96,127 | -57,958 | 0.01% | 12,108,921 |
| 2019-12-09 | 2019-12-05 | 123.635 | 154,085 | +86 | 0.01% | 19,050,331 |
| 2019-12-06 | 2019-12-04 | 121.652 | 153,999 | -86 | 0.01% | 18,734,345 |
| 2019-12-05 | 2019-12-03 | 122.935 | 154,085 | -11,146 | 0.01% | 18,942,499 |
| 2019-11-27 | 2019-11-25 | 126.085 | 165,231 | -10,802 | 0.01% | 20,833,082 |
| 2019-11-20 | 2019-11-18 | 122.585 | 176,033 | -8,574 | 0.01% | 21,579,089 |
| 2019-11-18 | 2019-11-14 | 119.203 | 184,607 | +36,524 | 0.01% | 22,005,709 |
| 2019-11-08 | 2019-11-06 | 127.134 | 148,083 | -30,865 | 0.01% | 18,826,431 |
| 2019-11-07 | 2019-11-05 | 127.718 | 178,948 | -12,861 | 0.01% | 22,854,792 |
| 2019-11-06 | 2019-11-04 | 127.134 | 191,809 | +30,008 | 0.01% | 24,385,506 |
| 2019-10-31 | 2019-10-29 | 125.385 | 161,801 | -858 | 0.01% | 20,287,380 |
| 2019-10-29 | 2019-10-25 | 123.635 | 162,659 | +858 | 0.01% | 20,110,379 |
| 2019-10-23 | 2019-10-21 | 123.169 | 161,801 | +13,718 | 0.01% | 19,928,812 |
| 2019-10-21 | 2019-10-17 | 126.668 | 148,083 | -30,437 | 0.01% | 18,757,343 |
| 2019-10-18 | 2019-10-16 | 126.434 | 178,520 | +30,437 | 0.01% | 22,571,086 |
| 2019-10-17 | 2019-10-15 | 125.618 | 148,083 | -21,434 | 0.01% | 18,601,896 |
| 2019-10-16 | 2019-10-14 | 123.752 | 169,517 | +28,378 | 0.01% | 20,978,041 |
| 2019-09-25 | 2019-09-23 | 120.136 | 141,139 | -10,974 | 0.01% | 16,955,889 |
| 2019-09-06 | 2019-09-04 | 129.006 | 152,113 | +1,245 | 0.01% | 19,623,533 |
| 2019-09-03 | 2019-08-30 | 125.243 | 150,868 | +3,826 | 0.01% | 18,895,177 |
| 2019-09-02 | 2019-08-29 | 124.655 | 147,042 | +17,007 | 0.01% | 18,329,537 |
| 2019-08-29 | 2019-08-27 | 123.479 | 130,035 | -33,674 | 0.01% | 16,056,608 |
| 2019-08-28 | 2019-08-26 | 129.124 | 163,709 | -11,054 | 0.01% | 21,138,741 |
| 2019-08-27 | 2019-08-23 | 132.887 | 174,763 | +3,826 | 0.01% | 23,223,740 |
| 2019-08-23 | 2019-08-21 | 132.064 | 170,937 | +3,827 | 0.01% | 22,574,600 |
| 2019-08-22 | 2019-08-20 | 131.358 | 167,110 | -8,759 | 0.01% | 21,951,280 |
| 2019-08-15 | 2019-08-13 | 123.597 | 175,869 | -5,952 | 0.01% | 21,736,832 |
| 2019-08-08 | 2019-08-06 | 123.479 | 181,821 | +255 | 0.01% | 22,451,097 |
| 2019-08-06 | 2019-08-02 | 121.598 | 181,566 | +56,973 | 0.01% | 22,077,978 |
| 2019-08-01 | 2019-07-30 | 133.475 | 124,593 | -42,517 | 0.01% | 16,630,057 |
| 2019-07-31 | 2019-07-29 | 131.358 | 167,110 | +31,973 | 0.01% | 21,951,280 |
| 2019-07-30 | 2019-07-26 | 129.829 | 135,137 | -5,102 | 0.01% | 17,544,766 |
| 2019-07-24 | 2019-07-22 | 130.065 | 140,239 | +2,551 | 0.01% | 18,240,140 |
| 2019-07-23 | 2019-07-19 | 129.477 | 137,688 | +2,551 | 0.01% | 17,827,385 |
| 2019-07-16 | 2019-07-12 | 125.596 | 135,137 | -21,259 | 0.01% | 16,972,654 |
| 2019-07-10 | 2019-07-08 | 124.655 | 156,396 | +1,616 | 0.01% | 19,495,561 |
| 2019-07-03 | 2019-06-28 | 126.302 | 154,780 | -21,259 | 0.01% | 19,548,946 |
| 2019-06-26 | 2019-06-24 | 124.302 | 176,039 | -21,258 | 0.01% | 21,882,055 |
| 2019-06-21 | 2019-06-19 | 121.362 | 197,297 | -21,259 | 0.02% | 23,944,425 |
| 2019-06-17 | 2019-06-13 | 114.659 | 218,556 | +1,276 | 0.02% | 25,059,453 |
| 2019-06-11 | 2019-06-06 | 109.720 | 217,280 | -7,654 | 0.02% | 23,839,966 |
| 2019-06-04 | 2019-05-31 | 109.789 | 224,934 | -85,034 | 0.02% | 24,695,329 |
| 2019-06-03 | 2019-05-30 | 109.849 | 309,968 | +96,403 | 0.02% | 34,049,551 |
| 2019-05-29 | 2019-05-27 | 112.936 | 213,565 | -14,231 | 0.02% | 24,119,228 |
| 2019-05-27 | 2019-05-23 | 113.471 | 227,796 | +926 | 0.02% | 25,848,157 |
| 2019-05-23 | 2019-05-21 | 116.915 | 226,870 | +17,178 | 0.02% | 26,524,401 |
| 2019-05-22 | 2019-05-20 | 118.874 | 209,692 | +7,158 | 0.02% | 24,926,927 |
| 2019-05-21 | 2019-05-17 | 120.655 | 202,534 | +3,789 | 0.02% | 24,436,806 |
| 2019-05-20 | 2019-05-16 | 119.587 | 198,745 | +3,453 | 0.02% | 23,767,225 |
| 2019-05-17 | 2019-05-15 | 117.805 | 195,292 | +10,946 | 0.02% | 23,006,414 |
| 2019-05-16 | 2019-05-14 | 117.271 | 184,346 | +1,600 | 0.01% | 21,618,404 |
| 2019-05-15 | 2019-05-10 | 122.080 | 182,746 | -21,051 | 0.01% | 22,309,703 |
| 2019-05-10 | 2019-05-08 | 120.299 | 203,797 | +47,071 | 0.02% | 24,516,588 |
| 2019-05-08 | 2019-05-06 | 121.962 | 156,726 | +2,274 | 0.01% | 19,114,559 |
| 2019-05-02 | 2019-04-29 | 125.524 | 154,452 | +121,342 | 0.01% | 19,387,478 |
| 2019-04-03 | 2019-04-01 | 127.068 | 33,110 | +4,210 | 0.00% | 4,207,225 |
| 2019-04-02 | 2019-03-29 | 124.931 | 28,900 | +4,211 | 0.00% | 3,610,492 |
| 2019-03-27 | 2019-03-25 | 119.705 | 24,689 | +589 | 0.00% | 2,955,404 |
| 2019-03-22 | 2019-03-20 | 126.593 | 24,100 | +3,368 | 0.00% | 3,050,893 |
| 2019-03-21 | 2019-03-19 | 127.187 | 20,732 | +3,369 | 0.00% | 2,636,838 |
| 2019-03-20 | 2019-03-18 | 129.799 | 17,363 | +9,262 | 0.00% | 2,253,708 |
| 2019-03-12 | 2019-03-08 | 120.299 | 8,101 | +506 | 0.00% | 974,543 |
| 2019-03-11 | 2019-03-07 | 123.862 | 7,595 | +252 | 0.00% | 940,730 |
| 2019-03-07 | 2019-03-05 | 121.605 | 7,343 | -23,157 | 0.00% | 892,948 |
| 2019-03-06 | 2019-03-04 | 121.487 | 30,500 | +421 | 0.00% | 3,705,342 |
| 2019-02-12 | 2019-02-08 | 115.074 | 30,079 | -4,210 | 0.00% | 3,461,306 |
| 2019-02-11 | 2019-02-04 | 108.067 | 34,289 | +10,105 | 0.00% | 3,705,519 |
| 2019-02-08 | 2019-01-31 | 106.523 | 24,184 | +8,420 | 0.00% | 2,576,163 |
| 2019-01-18 | 2019-01-16 | 106.523 | 15,764 | -10,104 | 0.00% | 1,679,236 |
| 2019-01-17 | 2019-01-15 | 106.523 | 25,868 | +10,104 | 0.00% | 2,755,549 |
| 2019-01-11 | 2019-01-09 | 109.433 | 15,764 | -842 | 0.00% | 1,725,101 |
| 2019-01-09 | 2019-01-07 | 102.248 | 16,606 | +5,895 | 0.00% | 1,697,935 |
| 2019-01-08 | 2019-01-04 | 104.148 | 10,711 | -84,207 | 0.00% | 1,115,533 |
| 2019-01-04 | 2019-01-02 | 103.080 | 94,918 | +11,789 | 0.01% | 9,784,105 |
| 2019-01-03 | 2018-12-31 | 105.395 | 83,129 | -11,789 | 0.01% | 8,761,404 |
| 2019-01-02 | 2018-12-27 | 101.892 | 94,918 | +80,839 | 0.01% | 9,671,385 |
| 2018-12-28 | 2018-12-24 | 111.155 | 14,079 | -8,421 | 0.00% | 1,564,950 |
| 2018-12-12 | 2018-12-10 | 113.649 | 22,500 | +606 | 0.00% | 2,557,097 |
| 2018-12-10 | 2018-12-06 | 115.014 | 21,894 | -3,368 | 0.00% | 2,518,126 |
| 2018-12-03 | 2018-11-29 | 114.124 | 25,262 | +8,421 | 0.00% | 2,882,995 |
| 2018-11-13 | 2018-11-09 | 109.433 | 16,841 | +1,684 | 0.00% | 1,842,960 |
| 2018-11-09 | 2018-11-07 | 112.164 | 15,157 | -3,368 | 0.00% | 1,700,075 |
| 2018-11-06 | 2018-11-02 | 111.986 | 18,525 | +8,420 | 0.00% | 2,074,544 |
| 2018-11-05 | 2018-11-01 | 103.080 | 10,105 | +5,053 | 0.00% | 1,041,619 |
| 2018-10-25 | 2018-10-23 | 104.386 | 5,052 | -16,842 | 0.00% | 527,357 |
| 2018-10-24 | 2018-10-22 | 102.723 | 21,894 | +16,842 | 0.00% | 2,249,024 |
| 2018-10-04 | 2018-10-02 | 118.458 | 5,052 | -2,527 | 0.00% | 598,452 |
| 2018-10-03 | 2018-09-28 | 119.230 | 7,579 | +2,527 | 0.00% | 903,646 |
| 2018-09-28 | 2018-09-26 | 117.449 | 5,052 | -5,053 | 0.00% | 593,352 |
| 2018-09-27 | 2018-09-24 | 114.361 | 10,105 | +2,526 | 0.00% | 1,155,621 |
| 2018-09-26 | 2018-09-21 | 116.380 | 7,579 | -9,262 | 0.00% | 882,045 |
| 2018-09-24 | 2018-09-20 | 112.936 | 16,841 | +5,894 | 0.00% | 1,901,959 |
| 2018-09-21 | 2018-09-19 | 112.046 | 10,947 | +5,895 | 0.00% | 1,226,563 |
| 2018-09-14 | 2018-09-12 | 108.008 | 5,052 | +1,684 | 0.00% | 545,656 |
| 2018-09-12 | 2018-09-10 | 114.124 | 3,368 | -842 | 0.00% | 384,369 |
| 2018-09-07 | 2018-09-05 | 119.784 | 4,210 | +36 | 0.00% | 504,289 |
| 2018-08-15 | 2018-08-13 | 115.711 | 4,174 | -25,045 | 0.00% | 482,978 |
| 2018-08-03 | 2018-08-01 | 115.292 | 29,219 | +835 | 0.00% | 3,368,711 |
| 2018-08-01 | 2018-07-30 | 114.693 | 28,384 | +17,531 | 0.00% | 3,255,443 |
| 2018-07-31 | 2018-07-27 | 115.232 | 10,853 | +7,514 | 0.00% | 1,250,612 |
| 2018-07-24 | 2018-07-20 | 117.927 | 3,339 | -4,175 | 0.00% | 393,758 |
| 2018-07-19 | 2018-07-17 | 116.370 | 7,514 | -4,174 | 0.00% | 874,403 |
| 2018-07-18 | 2018-07-16 | 117.388 | 11,688 | +4,174 | 0.00% | 1,372,031 |
| 2018-07-17 | 2018-07-13 | 117.328 | 7,514 | -4,174 | 0.00% | 881,604 |
| 2018-07-16 | 2018-07-12 | 116.550 | 11,688 | +4,174 | 0.00% | 1,362,231 |
| 2018-07-12 | 2018-07-10 | 114.274 | 7,514 | +835 | 0.00% | 858,652 |
| 2018-07-05 | 2018-07-03 | 113.196 | 6,679 | +835 | 0.00% | 756,033 |
| 2018-06-27 | 2018-06-25 | 116.430 | 5,844 | -14,192 | 0.00% | 680,415 |
| 2018-06-14 | 2018-06-12 | 118.167 | 20,036 | +4,174 | 0.00% | 2,367,586 |
| 2018-06-12 | 2018-06-08 | 115.531 | 15,862 | -2,504 | 0.00% | 1,832,559 |
| 2018-05-31 | 2018-05-29 | 109.684 | 18,366 | +154 | 0.00% | 2,014,452 |
| 2018-05-24 | 2018-05-21 | 109.442 | 18,212 | +827 | 0.00% | 1,993,161 |
| 2018-05-02 | 2018-04-27 | 103.463 | 17,385 | +3,312 | 0.00% | 1,798,699 |
| 2018-03-28 | 2018-03-26 | 95.792 | 14,073 | -68,710 | 0.00% | 1,348,082 |
| 2018-03-27 | 2018-03-23 | 91.685 | 82,783 | +82,783 | 0.01% | 7,589,959 |
| 2018-03-05 | 2018-03-01 | 95.067 | 0 | -1,656 | ||
| 2018-02-21 | 2018-02-15 | 93.739 | 1,656 | +1,656 | 0.00% | 155,231 |
| 2018-02-12 | 2018-02-08 | 89.148 | 0 | -82,783 | ||
| 2018-01-23 | 2018-01-19 | 97.121 | 82,783 | +82,783 | 0.01% | 8,039,956 |
| 2017-09-11 | 2017-09-07 | 70.787 | 0 | -14,901 | ||
| 2017-09-04 | 2017-08-31 | 76.585 | 14,901 | +165 | 0.00% | 1,141,198 |
| 2017-08-24 | 2017-08-21 | 71.883 | 14,736 | +14,736 | 0.00% | 1,059,264 |
| 2017-07-11 | 2017-07-07 | 62.416 | 0 | -74,501 | ||
| 2017-07-06 | 2017-07-04 | 63.638 | 74,501 | +74,501 | 0.01% | 4,741,088 |
| 2017-03-15 | 2017-03-13 | 61.670 | 0 | -6,402 | ||
| 2017-03-14 | 2017-03-10 | 61.483 | 6,402 | -9,603 | 0.00% | 393,611 |
| 2017-03-13 | 2017-03-09 | 61.108 | 16,005 | +6,402 | 0.00% | 978,027 |
| 2017-03-09 | 2017-03-07 | 59.671 | 9,603 | +9,603 | 0.00% | 573,016 |
| 2017-01-24 | 2017-01-20 | 63.732 | 0 | -40,011 | ||
| 2016-11-21 | 2016-11-17 | 59.171 | 40,011 | -8,003 | 0.00% | 2,367,478 |
| 2016-11-14 | 2016-11-10 | 60.983 | 48,014 | +8,003 | 0.00% | 2,928,021 |
| 2016-11-11 | 2016-11-09 | 61.420 | 40,011 | +40,011 | 0.00% | 2,457,477 |
| 2016-11-07 | 2016-11-03 | 62.857 | 0 | -1,600 | ||
| 2016-09-29 | 2016-09-27 | 67.043 | 1,600 | -1,601 | 0.00% | 107,269 |
| 2016-09-13 | 2016-09-09 | 66.544 | 3,201 | +1,601 | 0.00% | 213,006 |
| 2016-09-08 | 2016-09-06 | 67.606 | 1,600 | +1,600 | 0.00% | 108,169 |
| 2016-09-05 | 2016-09-01 | 64.919 | 0 | -19,205 | ||
| 2016-08-24 | 2016-08-22 | 59.608 | 19,205 | +19,205 | 0.00% | 1,144,772 |
| 2016-06-20 | 2016-06-16 | 47.174 | 0 | -4,001 | ||
| 2016-06-17 | 2016-06-15 | 47.362 | 4,001 | +4,001 | 0.00% | 189,493 |
| 2015-10-23 | 2015-10-20 | 48.387 | 0 | -7,781 | ||
| 2015-10-15 | 2015-10-13 | 47.809 | 7,781 | +7,781 | 0.00% | 371,999 |
| 2015-02-05 | 2015-02-03 | 38.175 | 0 | -31,720 | ||
| 2015-02-04 | 2015-02-02 | 37.118 | 31,720 | +31,720 | 0.00% | 1,177,384 |
| 2014-10-09 | 2014-10-07 | 32.957 | 0 | -224,842 | ||
| 2014-10-08 | 2014-10-06 | 33.552 | 224,842 | +224,842 | 0.02% | 7,543,796 |
| 2014-04-22 | 2014-04-16 | 36.041 | 0 | -7,367 | ||
| 2014-02-12 | 2014-02-10 | 36.991 | 7,367 | -383 | 0.00% | 272,516 |
| 2014-02-11 | 2014-02-07 | 35.023 | 7,750 | +383 | 0.00% | 271,429 |
| 2013-10-30 | 2013-10-28 | 36.584 | 7,367 | +7,367 | 0.00% | 269,516 |
| 2013-10-23 | 2013-10-21 | 36.584 | 0 | -162,065 | ||
| 2013-08-13 | 2013-08-09 | 31.222 | 162,065 | -102,395 | 0.02% | 5,060,014 |
| 2013-08-12 | 2013-08-08 | 31.290 | 264,460 | -83,242 | 0.03% | 8,274,954 |
| 2013-08-09 | 2013-08-07 | 31.358 | 347,702 | +185,637 | 0.03% | 10,903,197 |
| 2013-06-24 | 2013-06-20 | 29.729 | 162,065 | -7,366 | 0.02% | 4,818,014 |
| 2013-06-20 | 2013-06-18 | 31.697 | 169,431 | +7,366 | 0.02% | 5,370,496 |
| 2013-05-31 | 2013-05-29 | 36.593 | 162,065 | +4,249 | 0.02% | 5,930,498 |
| 2013-04-02 | 2013-03-27 | 30.250 | 157,816 | -93,254 | 0.02% | 4,774,010 |
| 2013-03-28 | 2013-03-26 | 30.320 | 251,070 | +93,254 | 0.03% | 7,612,489 |
| 2012-12-19 | 2012-12-17 | 24.005 | 157,816 | -39,454 | 0.02% | 3,788,408 |
| 2012-12-18 | 2012-12-14 | 23.364 | 197,270 | +7,174 | 0.02% | 4,609,010 |
| 2012-12-17 | 2012-12-13 | 23.503 | 190,096 | +190,096 | 0.02% | 4,467,897 |
| 2012-06-05 | 2012-06-01 | 19.126 | 0 | -10,043 | ||
| 2012-06-04 | 2012-05-31 | 19.961 | 10,043 | +10,043 | 0.00% | 200,467 |
| 2011-08-03 | 2011-08-01 | 16.547 | 0 | -739,057 | ||
| 2011-07-12 | 2011-07-08 | 15.882 | 739,057 | +69,136 | 0.09% | 11,737,627 |
| 2011-07-11 | 2011-07-07 | 16.027 | 669,921 | +15,210 | 0.08% | 10,736,516 |
| 2011-06-29 | 2011-06-27 | 14.638 | 654,711 | +39,407 | 0.08% | 9,583,633 |
| 2011-06-28 | 2011-06-24 | 14.927 | 615,304 | +131,357 | 0.07% | 9,184,795 |
| 2011-06-27 | 2011-06-23 | 14.956 | 483,947 | +138,270 | 0.06% | 7,237,997 |
| 2011-06-24 | 2011-06-22 | 15.043 | 345,677 | +345,677 | 0.04% | 5,200,006 |
| 2010-10-06 | 2010-10-04 | 14.275 | 0 | -245,833 | ||
| 2010-10-05 | 2010-09-30 | 14.230 | 245,833 | -103,929 | 0.03% | 3,498,125 |
| 2010-08-09 | 2010-08-05 | 14.860 | 349,762 | -5,996 | 0.04% | 5,197,502 |
| 2010-08-06 | 2010-08-04 | 14.605 | 355,758 | +5,996 | 0.04% | 5,195,823 |
| 2010-07-12 | 2010-07-08 | 13.494 | 349,762 | -46,635 | 0.04% | 4,719,752 |
| 2010-06-22 | 2010-06-18 | 13.464 | 396,397 | -23,317 | 0.05% | 5,337,153 |
| 2010-05-19 | 2010-05-17 | 13.706 | 419,714 | +16,599 | 0.05% | 5,752,601 |
| 2010-05-18 | 2010-05-14 | 13.894 | 403,115 | +22,395 | 0.05% | 5,600,695 |
| 2010-05-12 | 2010-05-10 | 14.691 | 380,720 | +22,395 | 0.05% | 5,592,999 |
| 2010-04-27 | 2010-04-23 | 17.191 | 358,325 | +22,396 | 0.04% | 6,160,004 |
| 2010-03-31 | 2010-03-29 | 16.910 | 335,929 | +281,540 | 0.04% | 5,680,492 |
| 2010-03-29 | 2010-03-25 | 16.066 | 54,389 | +35,193 | 0.01% | 873,807 |
| 2010-03-26 | 2010-03-24 | 16.472 | 19,196 | +19,196 | 0.00% | 316,201 |
| 2010-03-05 | 2010-03-03 | 16.660 | 0 | -5,119 | ||
| 2010-03-04 | 2010-03-02 | 16.816 | 5,119 | -1,280 | 0.00% | 86,081 |
| 2010-02-24 | 2010-02-22 | 15.347 | 6,399 | +2,560 | 0.00% | 98,205 |
| 2010-02-22 | 2010-02-18 | 15.284 | 3,839 | -22,395 | 0.00% | 58,677 |
| 2010-02-12 | 2010-02-10 | 14.816 | 26,234 | +7,038 | 0.00% | 388,673 |
| 2010-02-11 | 2010-02-09 | 14.300 | 19,196 | +19,196 | 0.00% | 274,500 |
| 2009-12-04 | 2009-12-02 | 14.159 | 0 | -23,035 | ||
| 2009-12-01 | 2009-11-27 | 13.425 | 23,035 | -2,560 | 0.00% | 309,238 |
| 2009-11-23 | 2009-11-19 | 14.065 | 25,595 | -5,758 | 0.00% | 360,005 |
| 2009-11-20 | 2009-11-18 | 13.972 | 31,353 | +5,758 | 0.00% | 438,054 |
| 2009-11-19 | 2009-11-17 | 14.237 | 25,595 | -121,574 | 0.00% | 364,405 |
| 2009-11-18 | 2009-11-16 | 13.831 | 147,169 | +121,574 | 0.02% | 2,035,499 |
| 2009-11-17 | 2009-11-13 | 13.800 | 25,595 | -41,591 | 0.00% | 353,205 |
| 2009-11-09 | 2009-11-05 | 12.987 | 67,186 | -83,182 | 0.01% | 872,551 |
| 2009-11-06 | 2009-11-04 | 12.675 | 150,368 | +2,559 | 0.02% | 1,905,845 |
| 2009-11-05 | 2009-11-03 | 12.737 | 147,809 | -95,980 | 0.02% | 1,882,650 |
| 2009-10-30 | 2009-10-28 | 13.440 | 243,789 | -63,986 | 0.03% | 3,276,602 |
| 2009-10-27 | 2009-10-22 | 13.300 | 307,775 | -12,798 | 0.04% | 4,093,305 |
| 2009-10-22 | 2009-10-20 | 13.081 | 320,573 | +80,623 | 0.04% | 4,193,374 |
| 2009-10-21 | 2009-10-19 | 12.940 | 239,950 | +95,980 | 0.03% | 3,105,005 |
| 2009-10-20 | 2009-10-16 | 12.971 | 143,970 | +15,997 | 0.02% | 1,867,503 |
| 2009-10-19 | 2009-10-15 | 13.300 | 127,973 | +127,973 | 0.02% | 1,701,998 |
| 2009-10-02 | 2009-09-29 | 12.690 | 0 | -47,990 | ||
| 2009-09-28 | 2009-09-24 | 10.612 | 47,990 | -44,791 | 0.01% | 509,251 |
| 2009-09-24 | 2009-09-22 | 10.784 | 92,781 | +44,791 | 0.01% | 1,000,505 |
| 2009-09-22 | 2009-09-18 | 11.127 | 47,990 | -302,656 | 0.01% | 534,001 |
| 2009-09-21 | 2009-09-17 | 11.159 | 350,646 | +232,911 | 0.04% | 3,912,716 |
| 2009-09-18 | 2009-09-16 | 11.221 | 117,735 | +69,745 | 0.01% | 1,321,117 |
| 2009-09-16 | 2009-09-14 | 11.252 | 47,990 | -81,903 | 0.01% | 540,001 |
| 2009-09-15 | 2009-09-11 | 11.721 | 129,893 | +81,903 | 0.02% | 1,522,503 |
| 2009-09-14 | 2009-09-10 | 11.877 | 47,990 | -17,747,954 | 0.01% | 570,001 |
| 2009-09-11 | 2009-09-09 | 12.049 | 17,795,944 | +17,747,954 | 2.23% | 214,430,525 |
| 2009-08-24 | 2009-08-20 | 11.096 | 47,990 | -79,983 | 0.01% | 532,501 |
| 2009-08-17 | 2009-08-13 | 9.221 | 127,973 | -33,913 | 0.02% | 1,179,999 |
| 2009-08-14 | 2009-08-12 | 9.252 | 161,886 | -63,987 | 0.02% | 1,497,760 |
| 2009-08-13 | 2009-08-11 | 8.846 | 225,873 | -7,038 | 0.03% | 1,997,984 |
| 2009-08-06 | 2009-08-04 | 9.455 | 232,911 | +127,973 | 0.03% | 2,202,199 |
| 2009-08-05 | 2009-08-03 | 9.627 | 104,938 | +56,308 | 0.01% | 1,010,240 |
| 2009-08-04 | 2009-07-31 | 9.611 | 48,630 | +47,990 | 0.01% | 467,402 |
| 2009-08-03 | 2009-07-30 | 9.143 | 640 | -152,288 | 0.00% | 5,851 |
| 2009-07-31 | 2009-07-29 | 8.752 | 152,928 | -63,986 | 0.02% | 1,338,401 |
| 2009-07-29 | 2009-07-27 | 8.892 | 216,914 | -6,399 | 0.03% | 1,928,906 |
| 2009-07-22 | 2009-07-20 | 8.564 | 223,313 | -63,987 | 0.03% | 1,912,519 |
| 2009-07-21 | 2009-07-17 | 8.095 | 287,300 | -319,933 | 0.04% | 2,325,823 |
| 2009-07-20 | 2009-07-16 | 7.408 | 607,233 | +287,940 | 0.08% | 4,498,264 |
| 2009-07-17 | 2009-07-15 | 6.845 | 319,293 | +640 | 0.04% | 2,185,620 |
| 2009-07-16 | 2009-07-14 | 6.642 | 318,653 | +9,598 | 0.04% | 2,116,499 |
| 2009-07-15 | 2009-07-13 | 6.611 | 309,055 | +309,055 | 0.04% | 2,043,089 |
| 2007-06-26 | 2007-06-22 | 6.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy